37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 3 | 20240722 | 203500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240722 | 203400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240722 | 203300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240722 | 203200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240722 | 203100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240722 | 203000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240722 | 202900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240722 | 202800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240722 | 202700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240722 | 202600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240722 | 202500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240722 | 202400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240722 | 202300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240722 | 202200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240722 | 202100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240722 | 202000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240722 | 201900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240722 | 201800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240722 | 201700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240722 | 201600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240722 | 201500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240722 | 201400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240722 | 201300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240722 | 201200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240722 | 201100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240722 | 201000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240722 | 200900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240722 | 200800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240722 | 200700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240722 | 200600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 33 | 20240722 | 200500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240722 | 200400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240722 | 200300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240722 | 200200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240722 | 200100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240722 | 200000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240722 | 195900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240722 | 195800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240722 | 195700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240722 | 195600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240722 | 195500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240722 | 195400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240722 | 195300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240722 | 195200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240722 | 195100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240722 | 195000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240722 | 194900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240722 | 194800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240722 | 194700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240722 | 194600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240722 | 194500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240722 | 194400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240722 | 194300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240722 | 194200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240722 | 194100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240722 | 194000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240722 | 193900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240722 | 193800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240722 | 193700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240722 | 193600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 63 | 20240722 | 193500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240722 | 193400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240722 | 193300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240722 | 193200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240722 | 193100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240722 | 193000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240722 | 192900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240722 | 192800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240722 | 192700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240722 | 192600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240722 | 192500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240722 | 192400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240722 | 192300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240722 | 192200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240722 | 192100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240722 | 192000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240722 | 191900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240722 | 191800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240722 | 191700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240722 | 191600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240722 | 191500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240722 | 191400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240722 | 191300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240722 | 191200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240722 | 191100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240722 | 191000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240722 | 190900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240722 | 190800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240722 | 190700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240722 | 190600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 93 | 20240722 | 190500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240722 | 190400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240722 | 190300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240722 | 190200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240722 | 190100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240722 | 190000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240722 | 185900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240722 | 185800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240722 | 185700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240722 | 185600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240722 | 185500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240722 | 185400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240722 | 185300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240722 | 185200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240722 | 185100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240722 | 185000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240722 | 184900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240722 | 184800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240722 | 184700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240722 | 184600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240722 | 184500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240722 | 184400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240722 | 184300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240722 | 184200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240722 | 184100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240722 | 184000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240722 | 183900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240722 | 183800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240722 | 183700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240722 | 183600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 123 | 20240722 | 183500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240722 | 183400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240722 | 183300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240722 | 183200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240722 | 183100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240722 | 183000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240722 | 182900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240722 | 182800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240722 | 182700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240722 | 182600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240722 | 182500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240722 | 182400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240722 | 182300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240722 | 182200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240722 | 182100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240722 | 182000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240722 | 181900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240722 | 181800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240722 | 181700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240722 | 181600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240722 | 181500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240722 | 181400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240722 | 181300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240722 | 181200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240722 | 181100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240722 | 181000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240722 | 180900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240722 | 180800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240722 | 180700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240722 | 180600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 153 | 20240722 | 180500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240722 | 180400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240722 | 180300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240722 | 180200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240722 | 180100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240722 | 180000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240722 | 175900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240722 | 175800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240722 | 175700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240722 | 175600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240722 | 175500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240722 | 175400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240722 | 175300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240722 | 175200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240722 | 175100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240722 | 175000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240722 | 174900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240722 | 174800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240722 | 174700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240722 | 174600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240722 | 174500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240722 | 174400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240722 | 174300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240722 | 174200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240722 | 174100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240722 | 174000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240722 | 173900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240722 | 173800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240722 | 173700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240722 | 173600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 183 | 20240722 | 173500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240722 | 173400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240722 | 173300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240722 | 173200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240722 | 173100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240722 | 173000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240722 | 172900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240722 | 172800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240722 | 172700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240722 | 172600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240722 | 172500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240722 | 172400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240722 | 172300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240722 | 172200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240722 | 172100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240722 | 172000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240722 | 171900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240722 | 171800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240722 | 171700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240722 | 171600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240722 | 171500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240722 | 171400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240722 | 171300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240722 | 171200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240722 | 171100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240722 | 171000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240722 | 170900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240722 | 170800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240722 | 170700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240722 | 170600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 213 | 20240722 | 170500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240722 | 170400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240722 | 170300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240722 | 170200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240722 | 170100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240722 | 170000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240722 | 165900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240722 | 165800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240722 | 165700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240722 | 165600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240722 | 165500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240722 | 165400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240722 | 165300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240722 | 165200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240722 | 165100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240722 | 165000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240722 | 164900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240722 | 164800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240722 | 164700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240722 | 164600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240722 | 164500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240722 | 164400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240722 | 164300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240722 | 164200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240722 | 164100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240722 | 164000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240722 | 163900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240722 | 163800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240722 | 163700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240722 | 163600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 243 | 20240722 | 163500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240722 | 163400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240722 | 163300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240722 | 163200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240722 | 163100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240722 | 163000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240722 | 162900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240722 | 162800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240722 | 162700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240722 | 162600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240722 | 162500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240722 | 162400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240722 | 162300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240722 | 162200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240722 | 162100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240722 | 162000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240722 | 161900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240722 | 161800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240722 | 161700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240722 | 161600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240722 | 161500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240722 | 161400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240722 | 161300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240722 | 161200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240722 | 161100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240722 | 161000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20240722 | 160900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240722 | 160800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240722 | 160700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240722 | 160600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 273 | 20240722 | 160500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240722 | 160400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240722 | 160300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240722 | 160200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240722 | 160100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240722 | 160000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240722 | 155900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240722 | 155800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240722 | 155700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240722 | 155600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20240722 | 155500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20240722 | 155400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20240722 | 155300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20240722 | 155200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20240722 | 155100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20240722 | 155000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20240722 | 154900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20240722 | 154800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20240722 | 154700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20240722 | 154600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20240722 | 154500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20240722 | 154400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20240722 | 154300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20240722 | 154200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20240722 | 154100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20240722 | 154000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20240722 | 153900 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20240722 | 153800 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20240722 | 153700 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20240722 | 153600 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 303 | 20240722 | 153500 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20240722 | 153400 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20240722 | 153300 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20240722 | 153200 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20240722 | 153100 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20240722 | 153000 | 12139576550 | 34250 | 34250 | 34250 | 34250 | 6052 |
| 309 | 20240722 | 152900 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 310 | 20240722 | 152800 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 311 | 20240722 | 152700 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 312 | 20240722 | 152600 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 313 | 20240722 | 152500 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 314 | 20240722 | 152400 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 315 | 20240722 | 152300 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 316 | 20240722 | 152200 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 317 | 20240722 | 152100 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 318 | 20240722 | 152000 | 11932295550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 319 | 20240722 | 151900 | 11932295550 | 34450 | 34250 | 35350 | 34200 | 8640 |
| 320 | 20240722 | 151800 | 11632098500 | 34250 | 34250 | 34250 | 34150 | 995 |
| 321 | 20240722 | 151700 | 11598059150 | 34250 | 34200 | 34250 | 34150 | 1018 |
| 322 | 20240722 | 151600 | 11563225400 | 34200 | 34150 | 34250 | 34150 | 744 |
| 323 | 20240722 | 151500 | 11537773500 | 34150 | 34100 | 34150 | 34100 | 776 |
| 324 | 20240722 | 151400 | 11511284150 | 34050 | 34050 | 34100 | 34050 | 236 |
| 325 | 20240722 | 151300 | 11503241500 | 34050 | 34050 | 34050 | 34000 | 321 |
| 326 | 20240722 | 151200 | 11492315150 | 34050 | 34000 | 34050 | 34000 | 330 |
| 327 | 20240722 | 151100 | 11481095050 | 34000 | 33950 | 34000 | 33950 | 130 |
| 328 | 20240722 | 151000 | 11476675950 | 33950 | 33900 | 33950 | 33850 | 633 |
| 329 | 20240722 | 150900 | 11455202450 | 33900 | 33800 | 33900 | 33800 | 325 |
| 330 | 20240722 | 150800 | 11444202650 | 33800 | 33800 | 33850 | 33800 | 268 |
| 331 | 20240722 | 150700 | 11435142150 | 33800 | 33800 | 33850 | 33800 | 969 |
| 332 | 20240722 | 150600 | 11402361750 | 33800 | 33800 | 33850 | 33750 | 1344 |
| 333 | 20240722 | 150500 | 11356940700 | 33800 | 33850 | 33900 | 33800 | 2151 |
| 334 | 20240722 | 150400 | 11284197150 | 33850 | 33900 | 33900 | 33850 | 629 |
| 335 | 20240722 | 150300 | 11262897950 | 33900 | 33950 | 33950 | 33850 | 296 |
| 336 | 20240722 | 150200 | 11252871700 | 33950 | 33900 | 33950 | 33850 | 415 |
| 337 | 20240722 | 150100 | 11238806450 | 33900 | 33900 | 33950 | 33900 | 437 |
| 338 | 20240722 | 150000 | 11223991850 | 33900 | 33850 | 33950 | 33850 | 1384 |
| 339 | 20240722 | 145900 | 11177071600 | 33850 | 33850 | 33900 | 33850 | 999 |
| 340 | 20240722 | 145800 | 11143241400 | 33850 | 34000 | 34000 | 33850 | 763 |
| 341 | 20240722 | 145700 | 11117390950 | 34000 | 33900 | 34000 | 33900 | 1032 |
| 342 | 20240722 | 145600 | 11082370650 | 33900 | 34000 | 34000 | 33900 | 426 |
| 343 | 20240722 | 145500 | 11067911250 | 34000 | 33950 | 34000 | 33950 | 590 |
| 344 | 20240722 | 145400 | 11047879100 | 33950 | 33950 | 34000 | 33900 | 447 |
| 345 | 20240722 | 145300 | 11032705850 | 33950 | 33950 | 34000 | 33900 | 440 |
| 346 | 20240722 | 145200 | 11017773400 | 33950 | 33900 | 34050 | 33850 | 1701 |
| 347 | 20240722 | 145100 | 10959954900 | 33900 | 33950 | 34000 | 33850 | 548 |
| 348 | 20240722 | 145000 | 10941384450 | 33900 | 33850 | 34000 | 33850 | 569 |
| 349 | 20240722 | 144900 | 10922093300 | 33850 | 33950 | 34000 | 33850 | 655 |
| 350 | 20240722 | 144800 | 10899872800 | 33950 | 34000 | 34000 | 33900 | 482 |
| 351 | 20240722 | 144700 | 10883515550 | 34000 | 34000 | 34050 | 33950 | 701 |
| 352 | 20240722 | 144600 | 10859700150 | 34000 | 34000 | 34050 | 33950 | 492 |
| 353 | 20240722 | 144500 | 10842980900 | 34000 | 34000 | 34050 | 33950 | 1114 |
| 354 | 20240722 | 144400 | 10805125550 | 34000 | 34000 | 34050 | 33900 | 1056 |
| 355 | 20240722 | 144300 | 10769223400 | 34000 | 33950 | 34000 | 33850 | 446 |
| 356 | 20240722 | 144200 | 10754096750 | 33950 | 34050 | 34050 | 33950 | 628 |
| 357 | 20240722 | 144100 | 10732761650 | 34050 | 33900 | 34050 | 33900 | 901 |
| 358 | 20240722 | 144000 | 10702165600 | 33900 | 33800 | 33900 | 33800 | 1133 |
| 359 | 20240722 | 143900 | 10663804100 | 33800 | 33850 | 33850 | 33750 | 653 |
| 360 | 20240722 | 143800 | 10641747550 | 33850 | 33800 | 33850 | 33800 | 256 |
| 361 | 20240722 | 143700 | 10633093900 | 33800 | 33750 | 33850 | 33750 | 620 |
| 362 | 20240722 | 143600 | 10612155650 | 33750 | 33750 | 33800 | 33700 | 871 |
| 363 | 20240722 | 143500 | 10582752800 | 33750 | 33800 | 33800 | 33700 | 573 |
| 364 | 20240722 | 143400 | 10563429750 | 33800 | 33800 | 33800 | 33700 | 546 |
| 365 | 20240722 | 143300 | 10545016400 | 33800 | 33800 | 33800 | 33700 | 418 |
| 366 | 20240722 | 143200 | 10530915200 | 33800 | 33750 | 33800 | 33750 | 590 |
| 367 | 20240722 | 143100 | 10511001200 | 33750 | 33750 | 33800 | 33700 | 757 |
| 368 | 20240722 | 143000 | 10485465850 | 33750 | 33750 | 33800 | 33700 | 677 |
| 369 | 20240722 | 142900 | 10462623750 | 33700 | 33850 | 33850 | 33700 | 557 |
| 370 | 20240722 | 142800 | 10443830700 | 33800 | 33750 | 33850 | 33700 | 314 |
| 371 | 20240722 | 142700 | 10433244150 | 33750 | 33850 | 33850 | 33750 | 798 |
| 372 | 20240722 | 142600 | 10406295300 | 33850 | 33750 | 33850 | 33700 | 706 |
| 373 | 20240722 | 142500 | 10382459250 | 33700 | 33800 | 33800 | 33700 | 664 |
| 374 | 20240722 | 142400 | 10360053150 | 33800 | 33700 | 33800 | 33700 | 627 |
| 375 | 20240722 | 142300 | 10338889900 | 33700 | 33700 | 33750 | 33700 | 460 |
| 376 | 20240722 | 142200 | 10323383150 | 33700 | 33700 | 33750 | 33650 | 948 |
| 377 | 20240722 | 142100 | 10291460150 | 33650 | 33700 | 33750 | 33650 | 1646 |
| 378 | 20240722 | 142000 | 10236042800 | 33700 | 33700 | 33750 | 33700 | 732 |
| 379 | 20240722 | 141900 | 10211373950 | 33700 | 33750 | 33750 | 33700 | 213 |
| 380 | 20240722 | 141800 | 10204193350 | 33700 | 33750 | 33750 | 33650 | 801 |
| 381 | 20240722 | 141700 | 10177202350 | 33750 | 33750 | 33750 | 33700 | 763 |
| 382 | 20240722 | 141600 | 10151488200 | 33750 | 33700 | 33750 | 33700 | 524 |
| 383 | 20240722 | 141500 | 10133827700 | 33700 | 33750 | 33750 | 33650 | 890 |
| 384 | 20240722 | 141400 | 10103840350 | 33700 | 33750 | 33750 | 33650 | 468 |
| 385 | 20240722 | 141300 | 10088078200 | 33750 | 33700 | 33750 | 33650 | 685 |
| 386 | 20240722 | 141200 | 10065007200 | 33700 | 33750 | 33750 | 33650 | 673 |
| 387 | 20240722 | 141100 | 10042330500 | 33750 | 33750 | 33800 | 33700 | 376 |
| 388 | 20240722 | 141000 | 10029648100 | 33700 | 33750 | 33750 | 33700 | 764 |
| 389 | 20240722 | 140900 | 10003893100 | 33750 | 33750 | 33800 | 33750 | 528 |
| 390 | 20240722 | 140800 | 9986069550 | 33750 | 33750 | 33850 | 33700 | 1571 |
| 391 | 20240722 | 140700 | 9932972450 | 33750 | 33700 | 33800 | 33700 | 1132 |
| 392 | 20240722 | 140600 | 9894783850 | 33700 | 33750 | 33800 | 33700 | 490 |
| 393 | 20240722 | 140500 | 9878267200 | 33750 | 33750 | 33800 | 33700 | 705 |
| 394 | 20240722 | 140400 | 9854486550 | 33750 | 33800 | 33800 | 33750 | 751 |
| 395 | 20240722 | 140300 | 9829137400 | 33800 | 33850 | 33850 | 33800 | 2448 |
| 396 | 20240722 | 140200 | 9746386400 | 33850 | 33850 | 33850 | 33800 | 465 |
| 397 | 20240722 | 140100 | 9730659800 | 33800 | 33850 | 33900 | 33800 | 760 |
| 398 | 20240722 | 140000 | 9704947950 | 33850 | 33800 | 33900 | 33800 | 1007 |
| 399 | 20240722 | 135900 | 9670864100 | 33800 | 33850 | 33850 | 33800 | 401 |
| 400 | 20240722 | 135800 | 9657305850 | 33850 | 33850 | 33900 | 33800 | 1008 |
| 401 | 20240722 | 135700 | 9623202500 | 33850 | 33850 | 33900 | 33850 | 2711 |
| 402 | 20240722 | 135600 | 9531430650 | 33850 | 33850 | 33900 | 33850 | 527 |
| 403 | 20240722 | 135500 | 9513586750 | 33850 | 33850 | 33950 | 33850 | 760 |
| 404 | 20240722 | 135400 | 9487854900 | 33850 | 33850 | 33900 | 33850 | 1021 |
| 405 | 20240722 | 135300 | 9453263200 | 33850 | 33950 | 33950 | 33850 | 686 |
| 406 | 20240722 | 135200 | 9430030250 | 33950 | 33900 | 33950 | 33850 | 584 |
| 407 | 20240722 | 135100 | 9410236650 | 33900 | 33900 | 33950 | 33850 | 672 |
| 408 | 20240722 | 135000 | 9387472550 | 33850 | 33850 | 33900 | 33850 | 745 |
| 409 | 20240722 | 134900 | 9362253750 | 33850 | 33850 | 33900 | 33850 | 626 |
| 410 | 20240722 | 134800 | 9341058900 | 33850 | 33900 | 33900 | 33850 | 432 |
| 411 | 20240722 | 134700 | 9326428450 | 33850 | 33900 | 33950 | 33850 | 700 |
| 412 | 20240722 | 134600 | 9302697150 | 33850 | 33850 | 33950 | 33850 | 707 |
| 413 | 20240722 | 134500 | 9278750550 | 33850 | 33900 | 33950 | 33850 | 495 |
| 414 | 20240722 | 134400 | 9261975600 | 33950 | 33900 | 33950 | 33900 | 406 |
| 415 | 20240722 | 134300 | 9248210600 | 33950 | 33850 | 33950 | 33850 | 699 |
| 416 | 20240722 | 134200 | 9224514600 | 33850 | 33850 | 33900 | 33800 | 1655 |
| 417 | 20240722 | 134100 | 9168501600 | 33850 | 33900 | 33900 | 33850 | 755 |
| 418 | 20240722 | 134000 | 9142932100 | 33900 | 33900 | 33950 | 33850 | 1059 |
| 419 | 20240722 | 133900 | 9107073250 | 33900 | 33900 | 33950 | 33900 | 1494 |
| 420 | 20240722 | 133800 | 9056426350 | 33950 | 33950 | 34000 | 33900 | 1753 |
| 421 | 20240722 | 133700 | 8996959900 | 33950 | 33950 | 34000 | 33950 | 433 |
| 422 | 20240722 | 133600 | 8982258750 | 34000 | 33950 | 34050 | 33950 | 475 |
| 423 | 20240722 | 133500 | 8966128800 | 33950 | 34000 | 34100 | 33950 | 473 |
| 424 | 20240722 | 133400 | 8950054450 | 34000 | 34100 | 34150 | 34000 | 368 |
| 425 | 20240722 | 133300 | 8937522850 | 34100 | 34050 | 34100 | 34050 | 482 |
| 426 | 20240722 | 133200 | 8921101250 | 34050 | 34000 | 34100 | 33950 | 1213 |
| 427 | 20240722 | 133100 | 8879855550 | 34000 | 34000 | 34050 | 33950 | 1738 |
| 428 | 20240722 | 133000 | 8820781300 | 34000 | 34000 | 34000 | 33950 | 774 |
| 429 | 20240722 | 132900 | 8794501150 | 33950 | 34000 | 34000 | 33950 | 408 |
| 430 | 20240722 | 132800 | 8780648700 | 33950 | 34000 | 34000 | 33950 | 7940 |
| 431 | 20240722 | 132700 | 8510735150 | 34050 | 34000 | 34050 | 34000 | 880 |
| 432 | 20240722 | 132600 | 8480805300 | 34000 | 34000 | 34050 | 34000 | 285 |
| 433 | 20240722 | 132500 | 8471114750 | 34050 | 34000 | 34050 | 34000 | 412 |
| 434 | 20240722 | 132400 | 8457103300 | 34000 | 34050 | 34050 | 34000 | 683 |
| 435 | 20240722 | 132300 | 8433862150 | 34050 | 34000 | 34050 | 34000 | 865 |
| 436 | 20240722 | 132200 | 8404445650 | 34000 | 34050 | 34050 | 34000 | 723 |
| 437 | 20240722 | 132100 | 8379861450 | 34000 | 34000 | 34050 | 34000 | 531 |
| 438 | 20240722 | 132000 | 8361803400 | 34050 | 34000 | 34050 | 34000 | 790 |
| 439 | 20240722 | 131900 | 8334925650 | 34050 | 34100 | 34100 | 34000 | 727 |
| 440 | 20240722 | 131800 | 8310191200 | 34100 | 34050 | 34100 | 34000 | 795 |
| 441 | 20240722 | 131700 | 8283120050 | 34050 | 34050 | 34100 | 34050 | 380 |
| 442 | 20240722 | 131600 | 8270180150 | 34050 | 34050 | 34100 | 34050 | 1777 |
| 443 | 20240722 | 131500 | 8209671650 | 34050 | 34050 | 34100 | 34050 | 705 |
| 444 | 20240722 | 131400 | 8185650000 | 34050 | 34100 | 34150 | 34050 | 285 |
| 445 | 20240722 | 131300 | 8175933200 | 34100 | 34100 | 34150 | 34100 | 574 |
| 446 | 20240722 | 131200 | 8156356750 | 34100 | 34100 | 34150 | 34100 | 564 |
| 447 | 20240722 | 131100 | 8137123700 | 34150 | 34100 | 34150 | 34100 | 239 |
| 448 | 20240722 | 131000 | 8128973500 | 34150 | 34100 | 34150 | 34100 | 657 |
| 449 | 20240722 | 130900 | 8106568650 | 34150 | 34200 | 34200 | 34100 | 358 |
| 450 | 20240722 | 130800 | 8094357100 | 34150 | 34100 | 34250 | 34100 | 546 |
| 451 | 20240722 | 130700 | 8075727350 | 34150 | 34100 | 34250 | 34100 | 570 |
| 452 | 20240722 | 130600 | 8056248350 | 34100 | 34150 | 34200 | 34100 | 330 |
| 453 | 20240722 | 130500 | 8044984100 | 34150 | 34150 | 34200 | 34150 | 516 |
| 454 | 20240722 | 130400 | 8027361900 | 34200 | 34150 | 34200 | 34150 | 326 |
| 455 | 20240722 | 130300 | 8016227850 | 34200 | 34200 | 34300 | 34200 | 408 |
| 456 | 20240722 | 130200 | 8002273550 | 34200 | 34250 | 34250 | 34200 | 446 |
| 457 | 20240722 | 130100 | 7987001700 | 34250 | 34300 | 34350 | 34250 | 966 |
| 458 | 20240722 | 130000 | 7953850150 | 34300 | 34250 | 34350 | 34100 | 1442 |
| 459 | 20240722 | 125900 | 7904446200 | 34250 | 34100 | 34250 | 34100 | 1814 |
| 460 | 20240722 | 125800 | 7842485200 | 34100 | 34150 | 34150 | 34050 | 656 |
| 461 | 20240722 | 125700 | 7820126550 | 34100 | 34200 | 34200 | 34100 | 750 |
| 462 | 20240722 | 125600 | 7794522850 | 34150 | 34100 | 34150 | 34100 | 570 |
| 463 | 20240722 | 125500 | 7775072500 | 34100 | 34150 | 34200 | 34100 | 512 |
| 464 | 20240722 | 125400 | 7757600050 | 34150 | 34200 | 34200 | 34150 | 182 |
| 465 | 20240722 | 125300 | 7751381600 | 34100 | 34100 | 34150 | 34100 | 616 |
| 466 | 20240722 | 125200 | 7730365400 | 34100 | 34100 | 34150 | 34100 | 432 |
| 467 | 20240722 | 125100 | 7715622200 | 34100 | 34100 | 34150 | 34100 | 803 |
| 468 | 20240722 | 125000 | 7688228350 | 34150 | 34150 | 34150 | 34100 | 534 |
| 469 | 20240722 | 124900 | 7670015800 | 34100 | 34100 | 34150 | 34100 | 427 |
| 470 | 20240722 | 124800 | 7655454450 | 34100 | 34100 | 34200 | 34100 | 625 |
| 471 | 20240722 | 124700 | 7634131100 | 34150 | 34100 | 34150 | 34100 | 395 |
| 472 | 20240722 | 124600 | 7620646550 | 34150 | 34200 | 34200 | 34100 | 397 |
| 473 | 20240722 | 124500 | 7607099650 | 34200 | 34150 | 34200 | 34100 | 1184 |
| 474 | 20240722 | 124400 | 7566677700 | 34150 | 34150 | 34200 | 34150 | 381 |
| 475 | 20240722 | 124300 | 7553663800 | 34150 | 34150 | 34200 | 34150 | 1106 |
| 476 | 20240722 | 124200 | 7515874850 | 34200 | 34150 | 34200 | 34150 | 254 |
| 477 | 20240722 | 124100 | 7507199550 | 34200 | 34200 | 34250 | 34200 | 396 |
| 478 | 20240722 | 124000 | 7493654500 | 34200 | 34150 | 34250 | 34150 | 834 |
| 479 | 20240722 | 123900 | 7465139500 | 34150 | 34150 | 34200 | 34150 | 250 |
| 480 | 20240722 | 123800 | 7456601200 | 34200 | 34150 | 34200 | 34150 | 624 |
| 481 | 20240722 | 123700 | 7435287800 | 34150 | 34200 | 34250 | 34150 | 363 |
| 482 | 20240722 | 123600 | 7422882700 | 34200 | 34200 | 34250 | 34150 | 531 |
| 483 | 20240722 | 123500 | 7404724950 | 34200 | 34250 | 34250 | 34150 | 1401 |
| 484 | 20240722 | 123400 | 7356799800 | 34250 | 34200 | 34250 | 34200 | 436 |
| 485 | 20240722 | 123300 | 7341882050 | 34250 | 34200 | 34250 | 34200 | 472 |
| 486 | 20240722 | 123200 | 7325739050 | 34250 | 34250 | 34250 | 34200 | 312 |
| 487 | 20240722 | 123100 | 7315065950 | 34200 | 34200 | 34250 | 34150 | 1272 |
| 488 | 20240722 | 123000 | 7271569600 | 34200 | 34200 | 34250 | 34200 | 529 |
| 489 | 20240722 | 122900 | 7253475300 | 34250 | 34250 | 34250 | 34200 | 400 |
| 490 | 20240722 | 122800 | 7239792050 | 34250 | 34200 | 34250 | 34200 | 729 |
| 491 | 20240722 | 122700 | 7214857900 | 34250 | 34200 | 34250 | 34200 | 242 |
| 492 | 20240722 | 122600 | 7206579850 | 34200 | 34250 | 34250 | 34200 | 593 |
| 493 | 20240722 | 122500 | 7186289650 | 34300 | 34250 | 34300 | 34250 | 504 |
| 494 | 20240722 | 122400 | 7169026600 | 34250 | 34250 | 34300 | 34250 | 372 |
| 495 | 20240722 | 122300 | 7156283450 | 34250 | 34300 | 34300 | 34200 | 612 |
| 496 | 20240722 | 122200 | 7135331300 | 34300 | 34200 | 34300 | 34200 | 418 |
| 497 | 20240722 | 122100 | 7121019050 | 34200 | 34200 | 34250 | 34200 | 495 |
| 498 | 20240722 | 122000 | 7104083200 | 34250 | 34250 | 34250 | 34200 | 323 |
| 499 | 20240722 | 121900 | 7093034400 | 34200 | 34250 | 34250 | 34200 | 476 |
| 500 | 20240722 | 121800 | 7076754650 | 34200 | 34250 | 34250 | 34200 | 799 |
| 501 | 20240722 | 121700 | 7049425350 | 34250 | 34250 | 34300 | 34200 | 372 |
| 502 | 20240722 | 121600 | 7036692950 | 34250 | 34200 | 34250 | 34200 | 486 |
| 503 | 20240722 | 121500 | 7020062450 | 34250 | 34250 | 34250 | 34200 | 620 |
| 504 | 20240722 | 121400 | 6998855600 | 34200 | 34250 | 34250 | 34200 | 434 |
| 505 | 20240722 | 121300 | 6984009650 | 34250 | 34300 | 34300 | 34200 | 608 |
| 506 | 20240722 | 121200 | 6963199150 | 34250 | 34250 | 34300 | 34250 | 573 |
| 507 | 20240722 | 121100 | 6943573800 | 34250 | 34250 | 34300 | 34250 | 421 |
| 508 | 20240722 | 121000 | 6929152000 | 34250 | 34250 | 34300 | 34250 | 638 |
| 509 | 20240722 | 120900 | 6907298500 | 34250 | 34250 | 34300 | 34250 | 165 |
| 510 | 20240722 | 120800 | 6901644450 | 34250 | 34300 | 34300 | 34250 | 529 |
| 511 | 20240722 | 120700 | 6883524100 | 34300 | 34350 | 34350 | 34250 | 559 |
| 512 | 20240722 | 120600 | 6864368900 | 34250 | 34300 | 34350 | 34250 | 298 |
| 513 | 20240722 | 120500 | 6854150850 | 34300 | 34300 | 34300 | 34250 | 1003 |
| 514 | 20240722 | 120400 | 6819775400 | 34300 | 34250 | 34300 | 34250 | 630 |
| 515 | 20240722 | 120300 | 6798189350 | 34250 | 34300 | 34300 | 34250 | 652 |
| 516 | 20240722 | 120200 | 6775846950 | 34250 | 34250 | 34300 | 34250 | 373 |
| 517 | 20240722 | 120100 | 6763070500 | 34300 | 34300 | 34300 | 34250 | 464 |
| 518 | 20240722 | 120000 | 6747168650 | 34300 | 34300 | 34350 | 34300 | 613 |
| 519 | 20240722 | 115900 | 6726141100 | 34300 | 34300 | 34350 | 34300 | 495 |
| 520 | 20240722 | 115800 | 6709155500 | 34350 | 34350 | 34400 | 34300 | 425 |
| 521 | 20240722 | 115700 | 6694561800 | 34350 | 34400 | 34450 | 34350 | 886 |
| 522 | 20240722 | 115600 | 6664092000 | 34400 | 34400 | 34450 | 34400 | 494 |
| 523 | 20240722 | 115500 | 6647096850 | 34400 | 34400 | 34450 | 34350 | 655 |
| 524 | 20240722 | 115400 | 6624552550 | 34400 | 34400 | 34400 | 34350 | 720 |
| 525 | 20240722 | 115300 | 6599807950 | 34350 | 34350 | 34450 | 34350 | 566 |
| 526 | 20240722 | 115200 | 6580346600 | 34350 | 34400 | 34450 | 34350 | 627 |
| 527 | 20240722 | 115100 | 6558788450 | 34400 | 34350 | 34400 | 34350 | 599 |
| 528 | 20240722 | 115000 | 6538210150 | 34350 | 34350 | 34400 | 34300 | 779 |
| 529 | 20240722 | 114900 | 6511445900 | 34400 | 34350 | 34400 | 34300 | 334 |
| 530 | 20240722 | 114800 | 6499983900 | 34350 | 34350 | 34350 | 34300 | 731 |
| 531 | 20240722 | 114700 | 6474889400 | 34350 | 34300 | 34350 | 34250 | 950 |
| 532 | 20240722 | 114600 | 6442303050 | 34300 | 34250 | 34350 | 34250 | 445 |
| 533 | 20240722 | 114500 | 6427039700 | 34250 | 34250 | 34350 | 34250 | 644 |
| 534 | 20240722 | 114400 | 6404979400 | 34250 | 34250 | 34300 | 34250 | 423 |
| 535 | 20240722 | 114300 | 6390487750 | 34300 | 34300 | 34300 | 34250 | 650 |
| 536 | 20240722 | 114200 | 6368217600 | 34250 | 34300 | 34300 | 34250 | 507 |
| 537 | 20240722 | 114100 | 6350852150 | 34300 | 34300 | 34350 | 34250 | 1086 |
| 538 | 20240722 | 114000 | 6313618500 | 34250 | 34250 | 34250 | 34200 | 772 |
| 539 | 20240722 | 113900 | 6287190600 | 34250 | 34200 | 34250 | 34200 | 362 |
| 540 | 20240722 | 113800 | 6274809850 | 34200 | 34200 | 34250 | 34200 | 519 |
| 541 | 20240722 | 113700 | 6257047950 | 34200 | 34200 | 34250 | 34200 | 507 |
| 542 | 20240722 | 113600 | 6239704900 | 34200 | 34300 | 34300 | 34200 | 663 |
| 543 | 20240722 | 113500 | 6217015500 | 34250 | 34250 | 34300 | 34200 | 954 |
| 544 | 20240722 | 113400 | 6184355800 | 34200 | 34150 | 34250 | 34150 | 521 |
| 545 | 20240722 | 113300 | 6166538150 | 34150 | 34200 | 34200 | 34150 | 2236 |
| 546 | 20240722 | 113200 | 6090141600 | 34150 | 34250 | 34250 | 34150 | 3454 |
| 547 | 20240722 | 113100 | 5972013300 | 34250 | 34250 | 34250 | 34200 | 650 |
| 548 | 20240722 | 113000 | 5949775450 | 34200 | 34250 | 34300 | 34200 | 485 |
| 549 | 20240722 | 112900 | 5933172900 | 34200 | 34250 | 34300 | 34200 | 487 |
| 550 | 20240722 | 112800 | 5916490550 | 34250 | 34250 | 34300 | 34250 | 657 |
| 551 | 20240722 | 112700 | 5893987200 | 34250 | 34250 | 34300 | 34250 | 457 |
| 552 | 20240722 | 112600 | 5878333100 | 34250 | 34250 | 34300 | 34250 | 693 |
| 553 | 20240722 | 112500 | 5854595000 | 34250 | 34300 | 34300 | 34250 | 219 |
| 554 | 20240722 | 112400 | 5847093500 | 34250 | 34300 | 34300 | 34250 | 433 |
| 555 | 20240722 | 112300 | 5832261550 | 34300 | 34300 | 34300 | 34250 | 641 |
| 556 | 20240722 | 112200 | 5810302100 | 34300 | 34300 | 34350 | 34250 | 541 |
| 557 | 20240722 | 112100 | 5791748250 | 34350 | 34250 | 34350 | 34250 | 816 |
| 558 | 20240722 | 112000 | 5763774950 | 34250 | 34300 | 34300 | 34250 | 486 |
| 559 | 20240722 | 111900 | 5747117800 | 34300 | 34250 | 34350 | 34250 | 611 |
| 560 | 20240722 | 111800 | 5726179350 | 34350 | 34250 | 34350 | 34250 | 870 |
| 561 | 20240722 | 111700 | 5696351400 | 34300 | 34250 | 34300 | 34250 | 506 |
| 562 | 20240722 | 111600 | 5679010450 | 34250 | 34350 | 34350 | 34250 | 784 |
| 563 | 20240722 | 111500 | 5652124650 | 34300 | 34300 | 34350 | 34300 | 314 |
| 564 | 20240722 | 111400 | 5641353700 | 34350 | 34300 | 34350 | 34250 | 471 |
| 565 | 20240722 | 111300 | 5625188950 | 34300 | 34300 | 34350 | 34250 | 871 |
| 566 | 20240722 | 111200 | 5595320550 | 34250 | 34300 | 34350 | 34250 | 1483 |
| 567 | 20240722 | 111100 | 5544518650 | 34300 | 34300 | 34300 | 34250 | 624 |
| 568 | 20240722 | 111000 | 5523125800 | 34300 | 34300 | 34350 | 34300 | 815 |
| 569 | 20240722 | 110900 | 5495168800 | 34300 | 34250 | 34350 | 34250 | 1002 |
| 570 | 20240722 | 110800 | 5460809300 | 34300 | 34250 | 34300 | 34250 | 662 |
| 571 | 20240722 | 110700 | 5438133100 | 34250 | 34250 | 34300 | 34250 | 663 |
| 572 | 20240722 | 110600 | 5415417500 | 34300 | 34300 | 34350 | 34250 | 871 |
| 573 | 20240722 | 110500 | 5385566900 | 34300 | 34300 | 34350 | 34250 | 575 |
| 574 | 20240722 | 110400 | 5365849000 | 34250 | 34250 | 34300 | 34250 | 711 |
| 575 | 20240722 | 110300 | 5341475000 | 34250 | 34300 | 34300 | 34250 | 1152 |
| 576 | 20240722 | 110200 | 5301985700 | 34250 | 34300 | 34300 | 34250 | 802 |
| 577 | 20240722 | 110100 | 5274515800 | 34300 | 34300 | 34350 | 34250 | 2946 |
| 578 | 20240722 | 110000 | 5173571750 | 34350 | 34300 | 34400 | 34300 | 260 |
| 579 | 20240722 | 105900 | 5164646450 | 34300 | 34300 | 34400 | 34300 | 930 |
| 580 | 20240722 | 105800 | 5132719350 | 34350 | 34300 | 34350 | 34300 | 748 |
| 581 | 20240722 | 105700 | 5107059050 | 34350 | 34300 | 34350 | 34250 | 683 |
| 582 | 20240722 | 105600 | 5083637000 | 34300 | 34300 | 34350 | 34250 | 1074 |
| 583 | 20240722 | 105500 | 5046817050 | 34300 | 34300 | 34300 | 34250 | 832 |
| 584 | 20240722 | 105400 | 5018292700 | 34300 | 34300 | 34300 | 34250 | 705 |
| 585 | 20240722 | 105300 | 4994117850 | 34300 | 34250 | 34300 | 34250 | 875 |
| 586 | 20240722 | 105200 | 4964139350 | 34250 | 34350 | 34350 | 34250 | 627 |
| 587 | 20240722 | 105100 | 4942641900 | 34350 | 34250 | 34350 | 34200 | 3180 |
| 588 | 20240722 | 105000 | 4833775500 | 34250 | 34250 | 34300 | 34200 | 1502 |
| 589 | 20240722 | 104900 | 4782345250 | 34250 | 34300 | 34300 | 34250 | 471 |
| 590 | 20240722 | 104800 | 4766211300 | 34250 | 34250 | 34300 | 34250 | 1232 |
| 591 | 20240722 | 104700 | 4723999400 | 34250 | 34250 | 34300 | 34250 | 571 |
| 592 | 20240722 | 104600 | 4704436950 | 34250 | 34250 | 34300 | 34250 | 925 |
| 593 | 20240722 | 104500 | 4672743100 | 34250 | 34250 | 34300 | 34250 | 1814 |
| 594 | 20240722 | 104400 | 4610546850 | 34300 | 34300 | 34300 | 34250 | 405 |
| 595 | 20240722 | 104300 | 4596670800 | 34250 | 34300 | 34350 | 34250 | 1144 |
| 596 | 20240722 | 104200 | 4557448900 | 34300 | 34350 | 34350 | 34300 | 2357 |
| 597 | 20240722 | 104100 | 4476582900 | 34350 | 34350 | 34400 | 34300 | 466 |
| 598 | 20240722 | 104000 | 4460586400 | 34350 | 34400 | 34400 | 34350 | 567 |
| 599 | 20240722 | 103900 | 4441102800 | 34350 | 34300 | 34400 | 34300 | 1311 |
| 600 | 20240722 | 103800 | 4396064250 | 34350 | 34300 | 34350 | 34300 | 2759 |
| 601 | 20240722 | 103700 | 4301354950 | 34350 | 34350 | 34400 | 34300 | 2028 |
| 602 | 20240722 | 103600 | 4231701250 | 34350 | 34400 | 34400 | 34350 | 712 |
| 603 | 20240722 | 103500 | 4207232750 | 34400 | 34400 | 34450 | 34350 | 587 |
| 604 | 20240722 | 103400 | 4187043450 | 34400 | 34400 | 34450 | 34400 | 974 |
| 605 | 20240722 | 103300 | 4153531550 | 34400 | 34400 | 34500 | 34400 | 692 |
| 606 | 20240722 | 103200 | 4129706750 | 34400 | 34450 | 34500 | 34400 | 426 |
| 607 | 20240722 | 103100 | 4115038450 | 34450 | 34600 | 34650 | 34450 | 5856 |
| 608 | 20240722 | 103000 | 3912812800 | 34650 | 34600 | 34700 | 34600 | 441 |
| 609 | 20240722 | 102900 | 3897547900 | 34650 | 34650 | 34700 | 34600 | 977 |
| 610 | 20240722 | 102800 | 3863712650 | 34650 | 34700 | 34700 | 34600 | 639 |
| 611 | 20240722 | 102700 | 3841589650 | 34650 | 34600 | 34700 | 34600 | 1349 |
| 612 | 20240722 | 102600 | 3794899950 | 34600 | 34600 | 34650 | 34600 | 2229 |
| 613 | 20240722 | 102500 | 3717768700 | 34600 | 34700 | 34700 | 34600 | 1582 |
| 614 | 20240722 | 102400 | 3662958500 | 34650 | 34750 | 34800 | 34650 | 1779 |
| 615 | 20240722 | 102300 | 3601205250 | 34750 | 34750 | 34800 | 34750 | 762 |
| 616 | 20240722 | 102200 | 3574724150 | 34750 | 34800 | 34850 | 34750 | 549 |
| 617 | 20240722 | 102100 | 3555626500 | 34800 | 34750 | 34800 | 34700 | 904 |
| 618 | 20240722 | 102000 | 3524217450 | 34750 | 34700 | 34750 | 34700 | 419 |
| 619 | 20240722 | 101900 | 3509676650 | 34700 | 34650 | 34700 | 34650 | 858 |
| 620 | 20240722 | 101800 | 3479926300 | 34700 | 34700 | 34700 | 34650 | 717 |
| 621 | 20240722 | 101700 | 3455072500 | 34700 | 34700 | 34700 | 34650 | 788 |
| 622 | 20240722 | 101600 | 3427749150 | 34650 | 34750 | 34750 | 34650 | 2160 |
| 623 | 20240722 | 101500 | 3352799700 | 34750 | 34900 | 34950 | 34750 | 9240 |
| 624 | 20240722 | 101400 | 3030920750 | 34900 | 35000 | 35000 | 34900 | 992 |
| 625 | 20240722 | 101300 | 2996250700 | 35000 | 34950 | 35000 | 34950 | 479 |
| 626 | 20240722 | 101200 | 2979499850 | 35000 | 34950 | 35000 | 34950 | 565 |
| 627 | 20240722 | 101100 | 2959745200 | 35000 | 34950 | 35050 | 34950 | 792 |
| 628 | 20240722 | 101000 | 2932042950 | 34950 | 35000 | 35000 | 34950 | 363 |
| 629 | 20240722 | 100900 | 2919344250 | 35000 | 34950 | 35000 | 34950 | 562 |
| 630 | 20240722 | 100800 | 2899698850 | 34950 | 35000 | 35000 | 34950 | 385 |
| 631 | 20240722 | 100700 | 2886241350 | 35000 | 35000 | 35050 | 34950 | 1069 |
| 632 | 20240722 | 100600 | 2848846400 | 34950 | 34950 | 35000 | 34950 | 481 |
| 633 | 20240722 | 100500 | 2832032050 | 34950 | 34950 | 35000 | 34950 | 614 |
| 634 | 20240722 | 100400 | 2810560450 | 34950 | 34950 | 35000 | 34950 | 408 |
| 635 | 20240722 | 100300 | 2796293650 | 34950 | 35000 | 35050 | 34950 | 536 |
| 636 | 20240722 | 100200 | 2777536200 | 35000 | 35050 | 35050 | 35000 | 724 |
| 637 | 20240722 | 100100 | 2752193700 | 35050 | 35000 | 35050 | 34950 | 579 |
| 638 | 20240722 | 100000 | 2731935500 | 35000 | 35000 | 35100 | 34950 | 1543 |
| 639 | 20240722 | 095900 | 2677937750 | 34950 | 35000 | 35050 | 34950 | 1614 |
| 640 | 20240722 | 095800 | 2621449050 | 35000 | 35050 | 35050 | 34950 | 2896 |
| 641 | 20240722 | 095700 | 2520110850 | 35050 | 35050 | 35100 | 35000 | 3741 |
| 642 | 20240722 | 095600 | 2389128400 | 35050 | 35100 | 35100 | 35050 | 345 |
| 643 | 20240722 | 095500 | 2377032600 | 35050 | 35100 | 35150 | 35050 | 4462 |
| 644 | 20240722 | 095400 | 2220612700 | 35100 | 35150 | 35150 | 35100 | 388 |
| 645 | 20240722 | 095300 | 2206989950 | 35150 | 35100 | 35150 | 35100 | 360 |
| 646 | 20240722 | 095200 | 2194340050 | 35100 | 35100 | 35200 | 35100 | 972 |
| 647 | 20240722 | 095100 | 2160197200 | 35100 | 35100 | 35150 | 35100 | 754 |
| 648 | 20240722 | 095000 | 2133723700 | 35100 | 35100 | 35150 | 35100 | 470 |
| 649 | 20240722 | 094900 | 2117224650 | 35150 | 35100 | 35150 | 35100 | 420 |
| 650 | 20240722 | 094800 | 2102474650 | 35150 | 35100 | 35150 | 35100 | 416 |
| 651 | 20240722 | 094700 | 2087872500 | 35100 | 35050 | 35150 | 35050 | 374 |
| 652 | 20240722 | 094600 | 2074742650 | 35100 | 35050 | 35150 | 35050 | 821 |
| 653 | 20240722 | 094500 | 2045927200 | 35050 | 35150 | 35150 | 35050 | 1518 |
| 654 | 20240722 | 094400 | 1992663950 | 35150 | 35100 | 35150 | 35100 | 292 |
| 655 | 20240722 | 094300 | 1982414150 | 35100 | 35150 | 35200 | 35100 | 470 |
| 656 | 20240722 | 094200 | 1965909950 | 35150 | 35100 | 35150 | 35100 | 276 |
| 657 | 20240722 | 094100 | 1956219750 | 35100 | 35200 | 35200 | 35100 | 1261 |
| 658 | 20240722 | 094000 | 1911946650 | 35150 | 35150 | 35200 | 35150 | 598 |
| 659 | 20240722 | 093900 | 1890926200 | 35200 | 35150 | 35200 | 35100 | 245 |
| 660 | 20240722 | 093800 | 1882320250 | 35200 | 35150 | 35200 | 35100 | 400 |
| 661 | 20240722 | 093700 | 1868263600 | 35150 | 35150 | 35150 | 35100 | 1793 |
| 662 | 20240722 | 093600 | 1805311750 | 35150 | 35200 | 35200 | 35150 | 479 |
| 663 | 20240722 | 093500 | 1788473750 | 35200 | 35150 | 35200 | 35150 | 1089 |
| 664 | 20240722 | 093400 | 1750175550 | 35200 | 35300 | 35300 | 35150 | 1450 |
| 665 | 20240722 | 093300 | 1699106950 | 35300 | 35350 | 35350 | 35250 | 623 |
| 666 | 20240722 | 093200 | 1677133050 | 35350 | 35350 | 35350 | 35200 | 4609 |
| 667 | 20240722 | 093100 | 1514447650 | 35350 | 35450 | 35450 | 35350 | 1097 |
| 668 | 20240722 | 093000 | 1475632550 | 35400 | 35400 | 35400 | 35350 | 436 |
| 669 | 20240722 | 092900 | 1460199600 | 35400 | 35400 | 35400 | 35350 | 1298 |
| 670 | 20240722 | 092800 | 1414314000 | 35400 | 35400 | 35400 | 35350 | 477 |
| 671 | 20240722 | 092700 | 1397447650 | 35450 | 35400 | 35450 | 35350 | 308 |
| 672 | 20240722 | 092600 | 1386549450 | 35400 | 35350 | 35450 | 35350 | 383 |
| 673 | 20240722 | 092500 | 1372992600 | 35350 | 35450 | 35450 | 35300 | 2123 |
| 674 | 20240722 | 092400 | 1297940900 | 35450 | 35550 | 35550 | 35400 | 9201 |
| 675 | 20240722 | 092300 | 971246000 | 35550 | 35650 | 35700 | 35550 | 3255 |
| 676 | 20240722 | 092200 | 855318950 | 35650 | 35700 | 35700 | 35650 | 353 |
| 677 | 20240722 | 092100 | 842728350 | 35650 | 35700 | 35800 | 35650 | 496 |
| 678 | 20240722 | 092000 | 825009200 | 35650 | 35750 | 35750 | 35650 | 342 |
| 679 | 20240722 | 091900 | 812809400 | 35750 | 35750 | 35750 | 35650 | 474 |
| 680 | 20240722 | 091800 | 795891400 | 35750 | 35750 | 35750 | 35650 | 513 |
| 681 | 20240722 | 091700 | 777577250 | 35750 | 35700 | 35750 | 35650 | 1034 |
| 682 | 20240722 | 091600 | 740658700 | 35700 | 35750 | 35800 | 35700 | 1108 |
| 683 | 20240722 | 091500 | 701055900 | 35800 | 35750 | 35850 | 35750 | 173 |
| 684 | 20240722 | 091400 | 694866000 | 35750 | 35800 | 35950 | 35750 | 255 |
| 685 | 20240722 | 091300 | 685735650 | 35800 | 35750 | 36200 | 35700 | 3554 |
| 686 | 20240722 | 091200 | 558392250 | 35750 | 35800 | 35800 | 35700 | 698 |
| 687 | 20240722 | 091100 | 533445400 | 35800 | 35900 | 35900 | 35750 | 2749 |
| 688 | 20240722 | 091000 | 434942950 | 35950 | 35950 | 35950 | 35900 | 702 |
| 689 | 20240722 | 090900 | 409722000 | 35900 | 35950 | 36000 | 35900 | 881 |
| 690 | 20240722 | 090800 | 378063000 | 35950 | 36100 | 36150 | 35950 | 1111 |
| 691 | 20240722 | 090700 | 338027650 | 36200 | 36100 | 36200 | 36000 | 382 |
| 692 | 20240722 | 090600 | 324238650 | 36050 | 35950 | 36100 | 35950 | 672 |
| 693 | 20240722 | 090500 | 300029350 | 36000 | 35950 | 36000 | 35950 | 57 |
| 694 | 20240722 | 090400 | 297979850 | 35950 | 35950 | 36000 | 35950 | 430 |
| 695 | 20240722 | 090300 | 282520300 | 35950 | 35850 | 36050 | 35850 | 807 |
| 696 | 20240722 | 090200 | 253510450 | 35850 | 36300 | 36300 | 35800 | 3351 |
| 697 | 20240722 | 090100 | 132925350 | 36150 | 36200 | 36200 | 36100 | 934 |
| 698 | 20240722 | 090000 | 99162750 | 36200 | 36550 | 36550 | 36150 | 2143 |