34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 3 | 20231129 | 203400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20231129 | 203300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20231129 | 203200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20231129 | 203100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20231129 | 203000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20231129 | 202900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20231129 | 202800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20231129 | 202700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20231129 | 202600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20231129 | 202500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20231129 | 202400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20231129 | 202300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20231129 | 202200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20231129 | 202100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20231129 | 202000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20231129 | 201900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20231129 | 201800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20231129 | 201700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20231129 | 201600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20231129 | 201500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20231129 | 201400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20231129 | 201300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20231129 | 201200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20231129 | 201100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20231129 | 201000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20231129 | 200900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20231129 | 200800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20231129 | 200700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20231129 | 200600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20231129 | 200500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 33 | 20231129 | 200400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20231129 | 200300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20231129 | 200200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20231129 | 200100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20231129 | 200000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20231129 | 195900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20231129 | 195800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20231129 | 195700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20231129 | 195600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20231129 | 195500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20231129 | 195400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20231129 | 195300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20231129 | 195200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20231129 | 195100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20231129 | 195000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20231129 | 194900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20231129 | 194800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20231129 | 194700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20231129 | 194600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20231129 | 194500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20231129 | 194400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20231129 | 194300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20231129 | 194200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20231129 | 194100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20231129 | 194000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20231129 | 193900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20231129 | 193800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20231129 | 193700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20231129 | 193600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20231129 | 193500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 63 | 20231129 | 193400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20231129 | 193300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20231129 | 193200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20231129 | 193100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20231129 | 193000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20231129 | 192900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20231129 | 192800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20231129 | 192700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20231129 | 192600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20231129 | 192500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20231129 | 192400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20231129 | 192300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20231129 | 192200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20231129 | 192100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20231129 | 192000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20231129 | 191900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20231129 | 191800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20231129 | 191700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20231129 | 191600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20231129 | 191500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20231129 | 191400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20231129 | 191300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20231129 | 191200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20231129 | 191100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20231129 | 191000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20231129 | 190900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20231129 | 190800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20231129 | 190700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20231129 | 190600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20231129 | 190500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 93 | 20231129 | 190400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20231129 | 190300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20231129 | 190200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20231129 | 190100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20231129 | 190000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20231129 | 185900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20231129 | 185800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20231129 | 185700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20231129 | 185600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20231129 | 185500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20231129 | 185400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20231129 | 185300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20231129 | 185200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20231129 | 185100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20231129 | 185000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20231129 | 184900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20231129 | 184800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20231129 | 184700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20231129 | 184600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20231129 | 184500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20231129 | 184400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20231129 | 184300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20231129 | 184200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20231129 | 184100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20231129 | 184000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20231129 | 183900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20231129 | 183800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20231129 | 183700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20231129 | 183600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20231129 | 183500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 123 | 20231129 | 183400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20231129 | 183300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20231129 | 183200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20231129 | 183100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20231129 | 183000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20231129 | 182900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20231129 | 182800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20231129 | 182700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20231129 | 182600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20231129 | 182500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20231129 | 182400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20231129 | 182300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20231129 | 182200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20231129 | 182100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20231129 | 182000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20231129 | 181900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20231129 | 181800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20231129 | 181700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20231129 | 181600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20231129 | 181500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20231129 | 181400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20231129 | 181300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20231129 | 181200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20231129 | 181100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20231129 | 181000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20231129 | 180900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20231129 | 180800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20231129 | 180700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20231129 | 180600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20231129 | 180500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 153 | 20231129 | 180400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20231129 | 180300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20231129 | 180200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20231129 | 180100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20231129 | 180000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20231129 | 175900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20231129 | 175800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20231129 | 175700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20231129 | 175600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20231129 | 175500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20231129 | 175400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20231129 | 175300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20231129 | 175200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20231129 | 175100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20231129 | 175000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20231129 | 174900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20231129 | 174800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20231129 | 174700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20231129 | 174600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20231129 | 174500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20231129 | 174400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20231129 | 174300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20231129 | 174200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20231129 | 174100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20231129 | 174000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20231129 | 173900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20231129 | 173800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20231129 | 173700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20231129 | 173600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20231129 | 173500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 183 | 20231129 | 173400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20231129 | 173300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20231129 | 173200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20231129 | 173100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20231129 | 173000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20231129 | 172900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20231129 | 172800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20231129 | 172700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20231129 | 172600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20231129 | 172500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20231129 | 172400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20231129 | 172300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20231129 | 172200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20231129 | 172100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20231129 | 172000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20231129 | 171900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20231129 | 171800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20231129 | 171700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20231129 | 171600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20231129 | 171500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20231129 | 171400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20231129 | 171300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20231129 | 171200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20231129 | 171100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20231129 | 171000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20231129 | 170900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20231129 | 170800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20231129 | 170700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20231129 | 170600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20231129 | 170500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 213 | 20231129 | 170400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20231129 | 170300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20231129 | 170200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20231129 | 170100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20231129 | 170000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20231129 | 165900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20231129 | 165800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20231129 | 165700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20231129 | 165600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20231129 | 165500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20231129 | 165400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20231129 | 165300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20231129 | 165200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20231129 | 165100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20231129 | 165000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20231129 | 164900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20231129 | 164800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20231129 | 164700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20231129 | 164600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20231129 | 164500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20231129 | 164400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20231129 | 164300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20231129 | 164200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20231129 | 164100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20231129 | 164000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20231129 | 163900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20231129 | 163800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20231129 | 163700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20231129 | 163600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20231129 | 163500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 243 | 20231129 | 163400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20231129 | 163300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20231129 | 163200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20231129 | 163100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20231129 | 163000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20231129 | 162900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20231129 | 162800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20231129 | 162700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20231129 | 162600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20231129 | 162500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20231129 | 162400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20231129 | 162300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20231129 | 162200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20231129 | 162100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20231129 | 162000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20231129 | 161900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20231129 | 161800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20231129 | 161700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20231129 | 161600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20231129 | 161500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20231129 | 161400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20231129 | 161300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20231129 | 161200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20231129 | 161100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20231129 | 161000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20231129 | 160900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20231129 | 160800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20231129 | 160700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20231129 | 160600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20231129 | 160500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 273 | 20231129 | 160400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20231129 | 160300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20231129 | 160200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20231129 | 160100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20231129 | 160000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20231129 | 155900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20231129 | 155800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20231129 | 155700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20231129 | 155600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20231129 | 155500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20231129 | 155400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20231129 | 155300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20231129 | 155200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20231129 | 155100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20231129 | 155000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20231129 | 154900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20231129 | 154800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20231129 | 154700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20231129 | 154600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20231129 | 154500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20231129 | 154400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20231129 | 154300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20231129 | 154200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20231129 | 154100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20231129 | 154000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20231129 | 153900 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20231129 | 153800 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20231129 | 153700 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20231129 | 153600 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20231129 | 153500 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 303 | 20231129 | 153400 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20231129 | 153300 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20231129 | 153200 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20231129 | 153100 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20231129 | 153000 | 5119530755 | 4510 | 4510 | 4510 | 4510 | 35804 |
| 308 | 20231129 | 152900 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20231129 | 152800 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20231129 | 152700 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20231129 | 152600 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20231129 | 152500 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20231129 | 152400 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20231129 | 152300 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20231129 | 152200 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20231129 | 152100 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20231129 | 152000 | 4958054715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20231129 | 151900 | 4958054715 | 4530 | 4530 | 4535 | 4515 | 8709 |
| 319 | 20231129 | 151800 | 4918628370 | 4525 | 4525 | 4530 | 4520 | 4618 |
| 320 | 20231129 | 151700 | 4897746980 | 4525 | 4530 | 4530 | 4515 | 3980 |
| 321 | 20231129 | 151600 | 4879747410 | 4530 | 4530 | 4535 | 4520 | 2549 |
| 322 | 20231129 | 151500 | 4868220025 | 4530 | 4530 | 4535 | 4525 | 1831 |
| 323 | 20231129 | 151400 | 4859930015 | 4530 | 4515 | 4535 | 4515 | 9768 |
| 324 | 20231129 | 151300 | 4815732560 | 4520 | 4520 | 4520 | 4510 | 2185 |
| 325 | 20231129 | 151200 | 4805862865 | 4520 | 4525 | 4525 | 4515 | 2421 |
| 326 | 20231129 | 151100 | 4794928290 | 4525 | 4520 | 4525 | 4520 | 1173 |
| 327 | 20231129 | 151000 | 4789626275 | 4525 | 4525 | 4525 | 4520 | 251 |
| 328 | 20231129 | 150900 | 4788491495 | 4525 | 4525 | 4525 | 4520 | 2686 |
| 329 | 20231129 | 150800 | 4776344405 | 4525 | 4530 | 4530 | 4520 | 686 |
| 330 | 20231129 | 150700 | 4773237875 | 4530 | 4520 | 4530 | 4515 | 1571 |
| 331 | 20231129 | 150600 | 4766138755 | 4525 | 4515 | 4525 | 4515 | 3407 |
| 332 | 20231129 | 150500 | 4750742165 | 4520 | 4520 | 4520 | 4515 | 2475 |
| 333 | 20231129 | 150400 | 4739560705 | 4520 | 4520 | 4520 | 4515 | 1567 |
| 334 | 20231129 | 150300 | 4732485615 | 4520 | 4505 | 4520 | 4505 | 1300 |
| 335 | 20231129 | 150200 | 4726617570 | 4510 | 4510 | 4520 | 4510 | 720 |
| 336 | 20231129 | 150100 | 4723367385 | 4520 | 4505 | 4520 | 4480 | 21295 |
| 337 | 20231129 | 150000 | 4627633765 | 4505 | 4505 | 4510 | 4495 | 1877 |
| 338 | 20231129 | 145900 | 4619180725 | 4510 | 4510 | 4515 | 4510 | 433 |
| 339 | 20231129 | 145800 | 4617226895 | 4495 | 4500 | 4520 | 4495 | 3576 |
| 340 | 20231129 | 145700 | 4601145600 | 4520 | 4525 | 4525 | 4500 | 13060 |
| 341 | 20231129 | 145600 | 4542258580 | 4530 | 4530 | 4530 | 4515 | 2788 |
| 342 | 20231129 | 145500 | 4529655410 | 4530 | 4530 | 4530 | 4530 | 171 |
| 343 | 20231129 | 145400 | 4528880780 | 4530 | 4505 | 4530 | 4505 | 3686 |
| 344 | 20231129 | 145300 | 4512254360 | 4515 | 4520 | 4530 | 4510 | 3302 |
| 345 | 20231129 | 145200 | 4497351730 | 4530 | 4530 | 4530 | 4500 | 32312 |
| 346 | 20231129 | 145100 | 4351692855 | 4530 | 4525 | 4535 | 4525 | 2381 |
| 347 | 20231129 | 145000 | 4340911510 | 4530 | 4535 | 4535 | 4525 | 542 |
| 348 | 20231129 | 144900 | 4338455780 | 4535 | 4535 | 4535 | 4535 | 431 |
| 349 | 20231129 | 144800 | 4336501195 | 4535 | 4525 | 4535 | 4520 | 2388 |
| 350 | 20231129 | 144700 | 4325691515 | 4525 | 4525 | 4525 | 4520 | 660 |
| 351 | 20231129 | 144600 | 4322707305 | 4525 | 4525 | 4530 | 4520 | 1200 |
| 352 | 20231129 | 144500 | 4317281055 | 4520 | 4525 | 4525 | 4520 | 5250 |
| 353 | 20231129 | 144400 | 4293550125 | 4520 | 4530 | 4530 | 4520 | 5106 |
| 354 | 20231129 | 144300 | 4270449080 | 4535 | 4530 | 4535 | 4525 | 629 |
| 355 | 20231129 | 144200 | 4267600200 | 4530 | 4530 | 4535 | 4530 | 555 |
| 356 | 20231129 | 144100 | 4265085900 | 4530 | 4535 | 4535 | 4525 | 2244 |
| 357 | 20231129 | 144000 | 4254922985 | 4535 | 4535 | 4535 | 4530 | 1380 |
| 358 | 20231129 | 143900 | 4248667570 | 4535 | 4535 | 4545 | 4530 | 7966 |
| 359 | 20231129 | 143800 | 4212556805 | 4545 | 4540 | 4550 | 4535 | 3412 |
| 360 | 20231129 | 143700 | 4197077505 | 4550 | 4550 | 4555 | 4540 | 7403 |
| 361 | 20231129 | 143600 | 4163448970 | 4550 | 4550 | 4550 | 4545 | 2150 |
| 362 | 20231129 | 143500 | 4153675335 | 4560 | 4555 | 4565 | 4545 | 3779 |
| 363 | 20231129 | 143400 | 4136488195 | 4565 | 4555 | 4565 | 4550 | 2394 |
| 364 | 20231129 | 143300 | 4125590655 | 4560 | 4565 | 4565 | 4550 | 1554 |
| 365 | 20231129 | 143200 | 4118512695 | 4565 | 4555 | 4565 | 4550 | 7920 |
| 366 | 20231129 | 143100 | 4082473775 | 4565 | 4570 | 4570 | 4550 | 7214 |
| 367 | 20231129 | 143000 | 4049569130 | 4570 | 4570 | 4575 | 4555 | 8997 |
| 368 | 20231129 | 142900 | 4008570895 | 4580 | 4585 | 4585 | 4575 | 233 |
| 369 | 20231129 | 142800 | 4007504065 | 4580 | 4580 | 4580 | 4565 | 2300 |
| 370 | 20231129 | 142700 | 3996977600 | 4585 | 4585 | 4585 | 4565 | 1157 |
| 371 | 20231129 | 142600 | 3991686400 | 4585 | 4585 | 4590 | 4570 | 2555 |
| 372 | 20231129 | 142500 | 3979970755 | 4585 | 4565 | 4585 | 4565 | 5636 |
| 373 | 20231129 | 142400 | 3954205295 | 4565 | 4560 | 4565 | 4560 | 1433 |
| 374 | 20231129 | 142300 | 3947670290 | 4565 | 4565 | 4565 | 4560 | 1521 |
| 375 | 20231129 | 142200 | 3940733660 | 4565 | 4560 | 4565 | 4555 | 2174 |
| 376 | 20231129 | 142100 | 3930821815 | 4560 | 4560 | 4560 | 4555 | 1520 |
| 377 | 20231129 | 142000 | 3923896715 | 4565 | 4560 | 4565 | 4555 | 2379 |
| 378 | 20231129 | 141900 | 3913059370 | 4565 | 4565 | 4570 | 4555 | 1779 |
| 379 | 20231129 | 141800 | 3904946275 | 4565 | 4560 | 4565 | 4560 | 847 |
| 380 | 20231129 | 141700 | 3901081350 | 4565 | 4560 | 4565 | 4555 | 2325 |
| 381 | 20231129 | 141600 | 3890481345 | 4560 | 4560 | 4560 | 4555 | 826 |
| 382 | 20231129 | 141500 | 3886717600 | 4560 | 4555 | 4560 | 4550 | 1474 |
| 383 | 20231129 | 141400 | 3880003015 | 4560 | 4555 | 4565 | 4555 | 354 |
| 384 | 20231129 | 141300 | 3878389185 | 4565 | 4565 | 4565 | 4550 | 1952 |
| 385 | 20231129 | 141200 | 3869493210 | 4555 | 4565 | 4570 | 4555 | 11841 |
| 386 | 20231129 | 141100 | 3815516820 | 4565 | 4565 | 4565 | 4560 | 1267 |
| 387 | 20231129 | 141000 | 3809735745 | 4570 | 4575 | 4575 | 4565 | 2322 |
| 388 | 20231129 | 140900 | 3799133840 | 4575 | 4570 | 4575 | 4565 | 4638 |
| 389 | 20231129 | 140800 | 3777950880 | 4575 | 4570 | 4575 | 4570 | 1018 |
| 390 | 20231129 | 140700 | 3773296025 | 4570 | 4575 | 4575 | 4565 | 1415 |
| 391 | 20231129 | 140600 | 3766832490 | 4575 | 4570 | 4575 | 4570 | 2813 |
| 392 | 20231129 | 140500 | 3753975720 | 4575 | 4585 | 4590 | 4570 | 6769 |
| 393 | 20231129 | 140400 | 3722997405 | 4590 | 4585 | 4590 | 4585 | 181 |
| 394 | 20231129 | 140300 | 3722167145 | 4585 | 4585 | 4585 | 4580 | 1243 |
| 395 | 20231129 | 140200 | 3716470990 | 4585 | 4580 | 4585 | 4580 | 2663 |
| 396 | 20231129 | 140100 | 3704273035 | 4585 | 4585 | 4600 | 4580 | 1617 |
| 397 | 20231129 | 140000 | 3696861080 | 4600 | 4600 | 4600 | 4585 | 1576 |
| 398 | 20231129 | 135900 | 3689630755 | 4585 | 4595 | 4605 | 4585 | 4772 |
| 399 | 20231129 | 135800 | 3667735010 | 4610 | 4600 | 4610 | 4595 | 568 |
| 400 | 20231129 | 135700 | 3665123895 | 4610 | 4595 | 4610 | 4595 | 569 |
| 401 | 20231129 | 135600 | 3662507985 | 4610 | 4615 | 4615 | 4595 | 11039 |
| 402 | 20231129 | 135500 | 3611730055 | 4615 | 4610 | 4615 | 4600 | 10996 |
| 403 | 20231129 | 135400 | 3561043905 | 4615 | 4615 | 4615 | 4610 | 1736 |
| 404 | 20231129 | 135300 | 3553037930 | 4615 | 4620 | 4620 | 4615 | 562 |
| 405 | 20231129 | 135200 | 3550444285 | 4620 | 4615 | 4620 | 4615 | 524 |
| 406 | 20231129 | 135100 | 3548026005 | 4615 | 4610 | 4615 | 4610 | 21 |
| 407 | 20231129 | 135000 | 3547929190 | 4615 | 4605 | 4615 | 4605 | 1511 |
| 408 | 20231129 | 134900 | 3540964940 | 4615 | 4615 | 4615 | 4605 | 1217 |
| 409 | 20231129 | 134800 | 3535354595 | 4620 | 4605 | 4620 | 4600 | 829 |
| 410 | 20231129 | 134700 | 3531534235 | 4605 | 4605 | 4610 | 4605 | 794 |
| 411 | 20231129 | 134600 | 3527877860 | 4610 | 4610 | 4610 | 4610 | 74 |
| 412 | 20231129 | 134500 | 3527536720 | 4615 | 4615 | 4615 | 4615 | 2 |
| 413 | 20231129 | 134400 | 3527527490 | 4615 | 4605 | 4615 | 4605 | 916 |
| 414 | 20231129 | 134300 | 3523309220 | 4605 | 4620 | 4620 | 4600 | 1397 |
| 415 | 20231129 | 134200 | 3516876570 | 4620 | 4620 | 4620 | 4610 | 311 |
| 416 | 20231129 | 134100 | 3515442750 | 4625 | 4615 | 4625 | 4605 | 2220 |
| 417 | 20231129 | 134000 | 3505192505 | 4615 | 4620 | 4620 | 4615 | 205 |
| 418 | 20231129 | 133900 | 3504246375 | 4620 | 4625 | 4625 | 4620 | 495 |
| 419 | 20231129 | 133800 | 3501959120 | 4625 | 4625 | 4630 | 4625 | 642 |
| 420 | 20231129 | 133700 | 3498989860 | 4630 | 4625 | 4630 | 4625 | 1532 |
| 421 | 20231129 | 133600 | 3491903760 | 4630 | 4635 | 4635 | 4630 | 2444 |
| 422 | 20231129 | 133500 | 3480588035 | 4635 | 4635 | 4635 | 4635 | 410 |
| 423 | 20231129 | 133400 | 3478687685 | 4635 | 4635 | 4640 | 4635 | 9169 |
| 424 | 20231129 | 133300 | 3436161605 | 4635 | 4625 | 4635 | 4625 | 6204 |
| 425 | 20231129 | 133200 | 3407422170 | 4630 | 4625 | 4630 | 4625 | 654 |
| 426 | 20231129 | 133100 | 3404397400 | 4630 | 4630 | 4630 | 4625 | 431 |
| 427 | 20231129 | 133000 | 3402403935 | 4630 | 4625 | 4630 | 4625 | 960 |
| 428 | 20231129 | 132900 | 3397963395 | 4620 | 4625 | 4625 | 4620 | 190 |
| 429 | 20231129 | 132800 | 3397085515 | 4620 | 4620 | 4625 | 4620 | 39 |
| 430 | 20231129 | 132700 | 3396905310 | 4625 | 4620 | 4625 | 4615 | 800 |
| 431 | 20231129 | 132600 | 3393209410 | 4620 | 4630 | 4630 | 4620 | 495 |
| 432 | 20231129 | 132500 | 3390922450 | 4630 | 4620 | 4630 | 4620 | 624 |
| 433 | 20231129 | 132400 | 3388039150 | 4620 | 4620 | 4630 | 4615 | 1415 |
| 434 | 20231129 | 132300 | 3381501855 | 4620 | 4630 | 4640 | 4620 | 11059 |
| 435 | 20231129 | 132200 | 3330260910 | 4630 | 4605 | 4630 | 4600 | 8514 |
| 436 | 20231129 | 132100 | 3290937155 | 4610 | 4605 | 4610 | 4605 | 419 |
| 437 | 20231129 | 132000 | 3289007630 | 4605 | 4605 | 4610 | 4600 | 1217 |
| 438 | 20231129 | 131900 | 3283403305 | 4610 | 4610 | 4610 | 4605 | 630 |
| 439 | 20231129 | 131800 | 3280502005 | 4610 | 4605 | 4610 | 4605 | 314 |
| 440 | 20231129 | 131700 | 3279055710 | 4610 | 4610 | 4610 | 4605 | 294 |
| 441 | 20231129 | 131600 | 3277701515 | 4610 | 4610 | 4615 | 4605 | 733 |
| 442 | 20231129 | 131500 | 3274321590 | 4615 | 4600 | 4615 | 4600 | 933 |
| 443 | 20231129 | 131400 | 3270029580 | 4615 | 4615 | 4615 | 4605 | 963 |
| 444 | 20231129 | 131300 | 3265594835 | 4615 | 4615 | 4615 | 4605 | 1551 |
| 445 | 20231129 | 131200 | 3258447470 | 4615 | 4610 | 4615 | 4605 | 2603 |
| 446 | 20231129 | 131100 | 3246448825 | 4615 | 4615 | 4615 | 4615 | 0 |
| 447 | 20231129 | 131000 | 3246448825 | 4615 | 4610 | 4615 | 4610 | 982 |
| 448 | 20231129 | 130900 | 3241921795 | 4615 | 4615 | 4615 | 4615 | 0 |
| 449 | 20231129 | 130800 | 3241921795 | 4615 | 4615 | 4615 | 4615 | 2 |
| 450 | 20231129 | 130700 | 3241912565 | 4615 | 4605 | 4615 | 4605 | 2211 |
| 451 | 20231129 | 130600 | 3231720475 | 4605 | 4610 | 4610 | 4600 | 831 |
| 452 | 20231129 | 130500 | 3227896710 | 4600 | 4600 | 4610 | 4600 | 3074 |
| 453 | 20231129 | 130400 | 3213755680 | 4610 | 4605 | 4610 | 4605 | 304 |
| 454 | 20231129 | 130300 | 3212355745 | 4610 | 4610 | 4610 | 4605 | 487 |
| 455 | 20231129 | 130200 | 3210113090 | 4610 | 4605 | 4610 | 4605 | 673 |
| 456 | 20231129 | 130100 | 3207012910 | 4610 | 4610 | 4610 | 4605 | 351 |
| 457 | 20231129 | 130000 | 3205395550 | 4610 | 4605 | 4610 | 4600 | 938 |
| 458 | 20231129 | 125900 | 3201076650 | 4605 | 4605 | 4605 | 4600 | 461 |
| 459 | 20231129 | 125800 | 3198954195 | 4605 | 4600 | 4610 | 4600 | 1862 |
| 460 | 20231129 | 125700 | 3190372680 | 4610 | 4610 | 4610 | 4600 | 3261 |
| 461 | 20231129 | 125600 | 3175367000 | 4610 | 4610 | 4610 | 4610 | 52 |
| 462 | 20231129 | 125500 | 3175127280 | 4610 | 4605 | 4610 | 4595 | 13300 |
| 463 | 20231129 | 125400 | 3113930695 | 4610 | 4610 | 4610 | 4605 | 1265 |
| 464 | 20231129 | 125300 | 3108103075 | 4615 | 4620 | 4620 | 4610 | 315 |
| 465 | 20231129 | 125200 | 3106650735 | 4610 | 4610 | 4625 | 4605 | 2252 |
| 466 | 20231129 | 125100 | 3096272335 | 4625 | 4625 | 4625 | 4610 | 1417 |
| 467 | 20231129 | 125000 | 3089739785 | 4615 | 4610 | 4625 | 4610 | 132 |
| 468 | 20231129 | 124900 | 3089131175 | 4625 | 4610 | 4625 | 4610 | 1038 |
| 469 | 20231129 | 124800 | 3084345965 | 4625 | 4620 | 4625 | 4620 | 4 |
| 470 | 20231129 | 124700 | 3084327470 | 4625 | 4625 | 4630 | 4605 | 17065 |
| 471 | 20231129 | 124600 | 3005577785 | 4630 | 4625 | 4630 | 4625 | 1562 |
| 472 | 20231129 | 124500 | 2998352195 | 4630 | 4630 | 4635 | 4630 | 2409 |
| 473 | 20231129 | 124400 | 2987193770 | 4635 | 4630 | 4635 | 4630 | 1661 |
| 474 | 20231129 | 124300 | 2979495585 | 4635 | 4630 | 4635 | 4630 | 3105 |
| 475 | 20231129 | 124200 | 2965119330 | 4630 | 4630 | 4630 | 4630 | 50 |
| 476 | 20231129 | 124100 | 2964887830 | 4630 | 4630 | 4630 | 4630 | 130 |
| 477 | 20231129 | 124000 | 2964285930 | 4635 | 4630 | 4635 | 4625 | 5 |
| 478 | 20231129 | 123900 | 2964262775 | 4635 | 4630 | 4635 | 4625 | 422 |
| 479 | 20231129 | 123800 | 2962310325 | 4635 | 4630 | 4635 | 4630 | 501 |
| 480 | 20231129 | 123700 | 2959990690 | 4635 | 4630 | 4635 | 4630 | 1808 |
| 481 | 20231129 | 123600 | 2951618860 | 4635 | 4630 | 4635 | 4630 | 638 |
| 482 | 20231129 | 123500 | 2948662860 | 4635 | 4635 | 4640 | 4635 | 3249 |
| 483 | 20231129 | 123400 | 2933603415 | 4640 | 4635 | 4640 | 4630 | 1268 |
| 484 | 20231129 | 123300 | 2927727265 | 4640 | 4640 | 4640 | 4635 | 749 |
| 485 | 20231129 | 123200 | 2924252005 | 4640 | 4630 | 4640 | 4630 | 3082 |
| 486 | 20231129 | 123100 | 2909965270 | 4635 | 4635 | 4635 | 4635 | 411 |
| 487 | 20231129 | 123000 | 2908060285 | 4635 | 4635 | 4640 | 4635 | 158 |
| 488 | 20231129 | 122900 | 2907327915 | 4640 | 4630 | 4640 | 4625 | 7817 |
| 489 | 20231129 | 122800 | 2871137220 | 4635 | 4625 | 4635 | 4620 | 5311 |
| 490 | 20231129 | 122700 | 2846568650 | 4625 | 4625 | 4630 | 4625 | 567 |
| 491 | 20231129 | 122600 | 2843946270 | 4630 | 4625 | 4630 | 4625 | 441 |
| 492 | 20231129 | 122500 | 2841906205 | 4625 | 4630 | 4630 | 4625 | 1229 |
| 493 | 20231129 | 122400 | 2836219010 | 4635 | 4630 | 4635 | 4630 | 67 |
| 494 | 20231129 | 122300 | 2835908785 | 4635 | 4635 | 4635 | 4630 | 318 |
| 495 | 20231129 | 122200 | 2834434890 | 4635 | 4635 | 4635 | 4635 | 164 |
| 496 | 20231129 | 122100 | 2833674750 | 4630 | 4635 | 4635 | 4630 | 223 |
| 497 | 20231129 | 122000 | 2832642100 | 4640 | 4635 | 4640 | 4630 | 4391 |
| 498 | 20231129 | 121900 | 2812309175 | 4640 | 4640 | 4640 | 4635 | 2544 |
| 499 | 20231129 | 121800 | 2800512445 | 4640 | 4640 | 4640 | 4635 | 302 |
| 500 | 20231129 | 121700 | 2799112165 | 4640 | 4630 | 4640 | 4630 | 1873 |
| 501 | 20231129 | 121600 | 2790430895 | 4635 | 4635 | 4635 | 4630 | 1304 |
| 502 | 20231129 | 121500 | 2784388355 | 4635 | 4635 | 4635 | 4630 | 206 |
| 503 | 20231129 | 121400 | 2783434545 | 4635 | 4635 | 4635 | 4630 | 492 |
| 504 | 20231129 | 121300 | 2781154665 | 4640 | 4630 | 4640 | 4630 | 13256 |
| 505 | 20231129 | 121200 | 2719754860 | 4630 | 4630 | 4630 | 4630 | 2410 |
| 506 | 20231129 | 121100 | 2708596560 | 4630 | 4630 | 4630 | 4620 | 3289 |
| 507 | 20231129 | 121000 | 2693399840 | 4630 | 4625 | 4630 | 4625 | 2142 |
| 508 | 20231129 | 120900 | 2683492990 | 4630 | 4630 | 4630 | 4625 | 630 |
| 509 | 20231129 | 120800 | 2680576125 | 4630 | 4630 | 4630 | 4625 | 111 |
| 510 | 20231129 | 120700 | 2680062245 | 4630 | 4630 | 4630 | 4625 | 1015 |
| 511 | 20231129 | 120600 | 2675367795 | 4630 | 4630 | 4630 | 4625 | 1124 |
| 512 | 20231129 | 120500 | 2670166005 | 4630 | 4630 | 4630 | 4625 | 1376 |
| 513 | 20231129 | 120400 | 2663799725 | 4625 | 4625 | 4630 | 4625 | 551 |
| 514 | 20231129 | 120300 | 2661251245 | 4630 | 4625 | 4630 | 4625 | 640 |
| 515 | 20231129 | 120200 | 2658291230 | 4630 | 4630 | 4630 | 4620 | 1225 |
| 516 | 20231129 | 120100 | 2652627200 | 4625 | 4625 | 4630 | 4620 | 3698 |
| 517 | 20231129 | 120000 | 2635524095 | 4625 | 4620 | 4625 | 4620 | 2998 |
| 518 | 20231129 | 115900 | 2621658575 | 4625 | 4625 | 4625 | 4625 | 2198 |
| 519 | 20231129 | 115800 | 2611492825 | 4625 | 4625 | 4625 | 4620 | 689 |
| 520 | 20231129 | 115700 | 2608306540 | 4625 | 4620 | 4625 | 4620 | 305 |
| 521 | 20231129 | 115600 | 2606896415 | 4625 | 4625 | 4625 | 4625 | 573 |
| 522 | 20231129 | 115500 | 2604246290 | 4625 | 4625 | 4625 | 4625 | 411 |
| 523 | 20231129 | 115400 | 2602345415 | 4625 | 4625 | 4625 | 4620 | 1719 |
| 524 | 20231129 | 115300 | 2594395540 | 4625 | 4620 | 4625 | 4620 | 2064 |
| 525 | 20231129 | 115200 | 2584859270 | 4625 | 4625 | 4625 | 4625 | 0 |
| 526 | 20231129 | 115100 | 2584859270 | 4625 | 4620 | 4625 | 4620 | 285 |
| 527 | 20231129 | 115000 | 2583542540 | 4620 | 4620 | 4620 | 4615 | 330 |
| 528 | 20231129 | 114900 | 2582018440 | 4620 | 4620 | 4625 | 4620 | 569 |
| 529 | 20231129 | 114800 | 2579389645 | 4625 | 4625 | 4625 | 4615 | 64 |
| 530 | 20231129 | 114700 | 2579094055 | 4625 | 4625 | 4625 | 4615 | 885 |
| 531 | 20231129 | 114600 | 2575004225 | 4625 | 4620 | 4625 | 4615 | 3273 |
| 532 | 20231129 | 114500 | 2559890165 | 4625 | 4620 | 4625 | 4620 | 507 |
| 533 | 20231129 | 114400 | 2557547790 | 4625 | 4620 | 4625 | 4620 | 83 |
| 534 | 20231129 | 114300 | 2557164320 | 4625 | 4620 | 4625 | 4620 | 620 |
| 535 | 20231129 | 114200 | 2554299770 | 4625 | 4620 | 4625 | 4615 | 2626 |
| 536 | 20231129 | 114100 | 2542167790 | 4620 | 4620 | 4620 | 4620 | 947 |
| 537 | 20231129 | 114000 | 2537792650 | 4620 | 4615 | 4620 | 4615 | 1525 |
| 538 | 20231129 | 113900 | 2530751950 | 4620 | 4615 | 4620 | 4615 | 3303 |
| 539 | 20231129 | 113800 | 2515507585 | 4620 | 4615 | 4620 | 4615 | 476 |
| 540 | 20231129 | 113700 | 2513310785 | 4620 | 4620 | 4620 | 4615 | 120 |
| 541 | 20231129 | 113600 | 2512756660 | 4620 | 4610 | 4620 | 4610 | 1486 |
| 542 | 20231129 | 113500 | 2505899180 | 4615 | 4610 | 4615 | 4610 | 7 |
| 543 | 20231129 | 113400 | 2505866890 | 4620 | 4615 | 4620 | 4615 | 4 |
| 544 | 20231129 | 113300 | 2505848425 | 4620 | 4620 | 4620 | 4620 | 323 |
| 545 | 20231129 | 113200 | 2504356165 | 4620 | 4620 | 4620 | 4610 | 2681 |
| 546 | 20231129 | 113100 | 2491992090 | 4620 | 4605 | 4620 | 4605 | 15874 |
| 547 | 20231129 | 113000 | 2418813035 | 4605 | 4605 | 4605 | 4605 | 1416 |
| 548 | 20231129 | 112900 | 2412292355 | 4605 | 4605 | 4605 | 4600 | 1809 |
| 549 | 20231129 | 112800 | 2403963745 | 4605 | 4610 | 4610 | 4605 | 1004 |
| 550 | 20231129 | 112700 | 2399338835 | 4610 | 4605 | 4610 | 4605 | 987 |
| 551 | 20231129 | 112600 | 2394793015 | 4610 | 4605 | 4610 | 4605 | 940 |
| 552 | 20231129 | 112500 | 2390461635 | 4610 | 4610 | 4610 | 4605 | 311 |
| 553 | 20231129 | 112400 | 2389029425 | 4610 | 4605 | 4610 | 4605 | 173 |
| 554 | 20231129 | 112300 | 2388232665 | 4605 | 4605 | 4605 | 4605 | 2355 |
| 555 | 20231129 | 112200 | 2377387890 | 4605 | 4600 | 4605 | 4595 | 978 |
| 556 | 20231129 | 112100 | 2372889415 | 4605 | 4605 | 4605 | 4600 | 483 |
| 557 | 20231129 | 112000 | 2370667475 | 4605 | 4605 | 4605 | 4600 | 351 |
| 558 | 20231129 | 111900 | 2369051370 | 4605 | 4605 | 4605 | 4605 | 245 |
| 559 | 20231129 | 111800 | 2367923145 | 4605 | 4600 | 4605 | 4595 | 970 |
| 560 | 20231129 | 111700 | 2363461505 | 4605 | 4605 | 4605 | 4600 | 375 |
| 561 | 20231129 | 111600 | 2361734645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 562 | 20231129 | 111500 | 2361734645 | 4605 | 4600 | 4605 | 4595 | 684 |
| 563 | 20231129 | 111400 | 2358588760 | 4605 | 4600 | 4605 | 4595 | 2515 |
| 564 | 20231129 | 111300 | 2347025500 | 4600 | 4600 | 4605 | 4600 | 1203 |
| 565 | 20231129 | 111200 | 2341491295 | 4605 | 4605 | 4605 | 4600 | 8735 |
| 566 | 20231129 | 111100 | 2301307675 | 4605 | 4605 | 4605 | 4600 | 3329 |
| 567 | 20231129 | 111000 | 2285993915 | 4605 | 4605 | 4610 | 4605 | 864 |
| 568 | 20231129 | 110900 | 2282013180 | 4610 | 4605 | 4610 | 4605 | 196 |
| 569 | 20231129 | 110800 | 2281110510 | 4610 | 4605 | 4610 | 4605 | 265 |
| 570 | 20231129 | 110700 | 2279890170 | 4610 | 4610 | 4610 | 4600 | 952 |
| 571 | 20231129 | 110600 | 2275510155 | 4610 | 4605 | 4610 | 4600 | 1589 |
| 572 | 20231129 | 110500 | 2268199785 | 4610 | 4605 | 4610 | 4605 | 690 |
| 573 | 20231129 | 110400 | 2265020315 | 4605 | 4605 | 4610 | 4605 | 222 |
| 574 | 20231129 | 110300 | 2263997965 | 4610 | 4610 | 4610 | 4600 | 501 |
| 575 | 20231129 | 110200 | 2261692610 | 4610 | 4605 | 4610 | 4605 | 259 |
| 576 | 20231129 | 110100 | 2260499795 | 4610 | 4605 | 4610 | 4600 | 205 |
| 577 | 20231129 | 110000 | 2259555070 | 4610 | 4605 | 4610 | 4605 | 683 |
| 578 | 20231129 | 105900 | 2256409045 | 4605 | 4605 | 4610 | 4605 | 309 |
| 579 | 20231129 | 105800 | 2254985055 | 4610 | 4605 | 4610 | 4605 | 1200 |
| 580 | 20231129 | 105700 | 2249458480 | 4610 | 4610 | 4615 | 4610 | 323 |
| 581 | 20231129 | 105600 | 2247969405 | 4615 | 4610 | 4615 | 4610 | 166 |
| 582 | 20231129 | 105500 | 2247204140 | 4610 | 4615 | 4615 | 4605 | 2271 |
| 583 | 20231129 | 105400 | 2236738400 | 4620 | 4610 | 4620 | 4610 | 19 |
| 584 | 20231129 | 105300 | 2236650800 | 4620 | 4620 | 4620 | 4610 | 73 |
| 585 | 20231129 | 105200 | 2236313560 | 4620 | 4610 | 4620 | 4605 | 870 |
| 586 | 20231129 | 105100 | 2232307090 | 4620 | 4620 | 4620 | 4605 | 5488 |
| 587 | 20231129 | 105000 | 2206974380 | 4620 | 4615 | 4620 | 4615 | 273 |
| 588 | 20231129 | 104900 | 2205714425 | 4620 | 4615 | 4620 | 4615 | 1436 |
| 589 | 20231129 | 104800 | 2199083405 | 4615 | 4610 | 4615 | 4605 | 1960 |
| 590 | 20231129 | 104700 | 2190048495 | 4610 | 4610 | 4615 | 4590 | 6282 |
| 591 | 20231129 | 104600 | 2161149665 | 4610 | 4605 | 4610 | 4605 | 588 |
| 592 | 20231129 | 104500 | 2158439245 | 4610 | 4610 | 4610 | 4600 | 2031 |
| 593 | 20231129 | 104400 | 2149092310 | 4605 | 4610 | 4615 | 4600 | 4136 |
| 594 | 20231129 | 104300 | 2130030160 | 4615 | 4620 | 4620 | 4615 | 5347 |
| 595 | 20231129 | 104200 | 2105353720 | 4620 | 4615 | 4625 | 4615 | 1100 |
| 596 | 20231129 | 104100 | 2100276715 | 4625 | 4625 | 4625 | 4625 | 980 |
| 597 | 20231129 | 104000 | 2095744215 | 4625 | 4615 | 4625 | 4615 | 1940 |
| 598 | 20231129 | 103900 | 2086791105 | 4615 | 4620 | 4625 | 4615 | 7064 |
| 599 | 20231129 | 103800 | 2054162700 | 4620 | 4605 | 4620 | 4605 | 6734 |
| 600 | 20231129 | 103700 | 2023098745 | 4610 | 4605 | 4610 | 4605 | 2283 |
| 601 | 20231129 | 103600 | 2012574595 | 4610 | 4610 | 4610 | 4605 | 368 |
| 602 | 20231129 | 103500 | 2010879165 | 4610 | 4605 | 4610 | 4600 | 805 |
| 603 | 20231129 | 103400 | 2007172120 | 4605 | 4605 | 4610 | 4600 | 2308 |
| 604 | 20231129 | 103300 | 1996551465 | 4615 | 4610 | 4615 | 4600 | 953 |
| 605 | 20231129 | 103200 | 1992156460 | 4615 | 4610 | 4615 | 4600 | 2877 |
| 606 | 20231129 | 103100 | 1978892090 | 4610 | 4610 | 4615 | 4605 | 361 |
| 607 | 20231129 | 103000 | 1977228075 | 4610 | 4615 | 4615 | 4610 | 709 |
| 608 | 20231129 | 102900 | 1973959565 | 4615 | 4605 | 4615 | 4600 | 7145 |
| 609 | 20231129 | 102800 | 1941073370 | 4610 | 4595 | 4610 | 4590 | 7433 |
| 610 | 20231129 | 102700 | 1906847460 | 4595 | 4595 | 4595 | 4580 | 224 |
| 611 | 20231129 | 102600 | 1905821180 | 4595 | 4575 | 4595 | 4575 | 18602 |
| 612 | 20231129 | 102500 | 1820537510 | 4575 | 4575 | 4575 | 4570 | 801 |
| 613 | 20231129 | 102400 | 1816875435 | 4570 | 4570 | 4575 | 4570 | 654 |
| 614 | 20231129 | 102300 | 1813886640 | 4570 | 4575 | 4580 | 4570 | 3536 |
| 615 | 20231129 | 102200 | 1797704525 | 4580 | 4575 | 4580 | 4575 | 4913 |
| 616 | 20231129 | 102100 | 1775225775 | 4580 | 4575 | 4585 | 4575 | 1661 |
| 617 | 20231129 | 102000 | 1767626655 | 4585 | 4585 | 4585 | 4575 | 1232 |
| 618 | 20231129 | 101900 | 1761984405 | 4580 | 4580 | 4585 | 4575 | 554 |
| 619 | 20231129 | 101800 | 1759447580 | 4580 | 4580 | 4585 | 4575 | 319 |
| 620 | 20231129 | 101700 | 1757986590 | 4585 | 4585 | 4585 | 4580 | 1239 |
| 621 | 20231129 | 101600 | 1752310905 | 4585 | 4580 | 4595 | 4580 | 63 |
| 622 | 20231129 | 101500 | 1752022315 | 4600 | 4595 | 4600 | 4570 | 7852 |
| 623 | 20231129 | 101400 | 1716014620 | 4600 | 4595 | 4600 | 4590 | 2156 |
| 624 | 20231129 | 101300 | 1706107710 | 4600 | 4595 | 4600 | 4595 | 1754 |
| 625 | 20231129 | 101200 | 1698039570 | 4600 | 4600 | 4605 | 4600 | 3591 |
| 626 | 20231129 | 101100 | 1681520960 | 4605 | 4605 | 4605 | 4600 | 1143 |
| 627 | 20231129 | 101000 | 1676262490 | 4600 | 4600 | 4605 | 4595 | 1425 |
| 628 | 20231129 | 100900 | 1669706955 | 4605 | 4605 | 4610 | 4590 | 4374 |
| 629 | 20231129 | 100800 | 1649558620 | 4605 | 4590 | 4605 | 4590 | 26166 |
| 630 | 20231129 | 100700 | 1529252300 | 4595 | 4590 | 4595 | 4590 | 2618 |
| 631 | 20231129 | 100600 | 1517235520 | 4595 | 4600 | 4600 | 4590 | 3699 |
| 632 | 20231129 | 100500 | 1500238205 | 4600 | 4590 | 4600 | 4580 | 2005 |
| 633 | 20231129 | 100400 | 1491031515 | 4590 | 4565 | 4595 | 4560 | 9215 |
| 634 | 20231129 | 100300 | 1448784145 | 4565 | 4560 | 4575 | 4560 | 3103 |
| 635 | 20231129 | 100200 | 1434595135 | 4565 | 4555 | 4565 | 4555 | 3639 |
| 636 | 20231129 | 100100 | 1418010545 | 4555 | 4550 | 4555 | 4535 | 3298 |
| 637 | 20231129 | 100000 | 1403027385 | 4540 | 4550 | 4555 | 4535 | 3728 |
| 638 | 20231129 | 095900 | 1386090960 | 4555 | 4555 | 4555 | 4540 | 3772 |
| 639 | 20231129 | 095800 | 1368942330 | 4555 | 4555 | 4560 | 4550 | 816 |
| 640 | 20231129 | 095700 | 1365224445 | 4555 | 4555 | 4560 | 4555 | 965 |
| 641 | 20231129 | 095600 | 1360825520 | 4565 | 4550 | 4565 | 4550 | 2994 |
| 642 | 20231129 | 095500 | 1347168110 | 4560 | 4560 | 4560 | 4530 | 12339 |
| 643 | 20231129 | 095400 | 1291122175 | 4560 | 4560 | 4560 | 4545 | 3062 |
| 644 | 20231129 | 095300 | 1277182190 | 4560 | 4565 | 4565 | 4555 | 685 |
| 645 | 20231129 | 095200 | 1274061900 | 4565 | 4555 | 4565 | 4545 | 3907 |
| 646 | 20231129 | 095100 | 1256265980 | 4555 | 4550 | 4555 | 4545 | 1873 |
| 647 | 20231129 | 095000 | 1247739600 | 4550 | 4550 | 4555 | 4550 | 3348 |
| 648 | 20231129 | 094900 | 1232505065 | 4550 | 4540 | 4550 | 4535 | 9527 |
| 649 | 20231129 | 094800 | 1189208945 | 4540 | 4545 | 4550 | 4535 | 2406 |
| 650 | 20231129 | 094700 | 1178286530 | 4550 | 4550 | 4550 | 4535 | 4068 |
| 651 | 20231129 | 094600 | 1159823115 | 4540 | 4555 | 4555 | 4535 | 1068 |
| 652 | 20231129 | 094500 | 1154978260 | 4535 | 4560 | 4560 | 4535 | 12042 |
| 653 | 20231129 | 094400 | 1100232965 | 4560 | 4565 | 4565 | 4555 | 309 |
| 654 | 20231129 | 094300 | 1098823895 | 4570 | 4570 | 4570 | 4555 | 1711 |
| 655 | 20231129 | 094200 | 1091020425 | 4570 | 4565 | 4570 | 4560 | 3519 |
| 656 | 20231129 | 094100 | 1074939615 | 4570 | 4560 | 4570 | 4555 | 3406 |
| 657 | 20231129 | 094000 | 1059419295 | 4570 | 4575 | 4575 | 4560 | 4446 |
| 658 | 20231129 | 093900 | 1039133290 | 4575 | 4575 | 4580 | 4565 | 3854 |
| 659 | 20231129 | 093800 | 1021519045 | 4580 | 4585 | 4585 | 4575 | 371 |
| 660 | 20231129 | 093700 | 1019819895 | 4580 | 4570 | 4585 | 4570 | 7202 |
| 661 | 20231129 | 093600 | 986885725 | 4575 | 4585 | 4585 | 4575 | 1637 |
| 662 | 20231129 | 093500 | 979393190 | 4585 | 4575 | 4585 | 4570 | 8153 |
| 663 | 20231129 | 093400 | 942060585 | 4575 | 4575 | 4575 | 4565 | 4873 |
| 664 | 20231129 | 093300 | 919801910 | 4565 | 4580 | 4580 | 4565 | 3978 |
| 665 | 20231129 | 093200 | 901616205 | 4580 | 4580 | 4580 | 4570 | 312 |
| 666 | 20231129 | 093100 | 900188220 | 4580 | 4570 | 4580 | 4565 | 5609 |
| 667 | 20231129 | 093000 | 874555540 | 4575 | 4570 | 4580 | 4570 | 3236 |
| 668 | 20231129 | 092900 | 859763685 | 4580 | 4585 | 4585 | 4580 | 708 |
| 669 | 20231129 | 092800 | 856519125 | 4590 | 4575 | 4595 | 4565 | 3348 |
| 670 | 20231129 | 092700 | 841200520 | 4585 | 4595 | 4600 | 4575 | 617 |
| 671 | 20231129 | 092600 | 838374575 | 4600 | 4605 | 4605 | 4560 | 19365 |
| 672 | 20231129 | 092500 | 749582805 | 4610 | 4610 | 4610 | 4595 | 4212 |
| 673 | 20231129 | 092400 | 730201020 | 4610 | 4605 | 4625 | 4590 | 13716 |
| 674 | 20231129 | 092300 | 667100975 | 4625 | 4625 | 4625 | 4610 | 6694 |
| 675 | 20231129 | 092200 | 636213830 | 4630 | 4630 | 4630 | 4610 | 3029 |
| 676 | 20231129 | 092100 | 622228965 | 4620 | 4635 | 4645 | 4620 | 6658 |
| 677 | 20231129 | 092000 | 591402020 | 4635 | 4650 | 4650 | 4635 | 12971 |
| 678 | 20231129 | 091900 | 531164015 | 4640 | 4615 | 4650 | 4615 | 20764 |
| 679 | 20231129 | 091800 | 435004625 | 4620 | 4615 | 4620 | 4610 | 2811 |
| 680 | 20231129 | 091700 | 422030445 | 4620 | 4615 | 4620 | 4600 | 6824 |
| 681 | 20231129 | 091600 | 390558280 | 4615 | 4610 | 4615 | 4600 | 4898 |
| 682 | 20231129 | 091500 | 367999490 | 4605 | 4615 | 4615 | 4600 | 4258 |
| 683 | 20231129 | 091400 | 348388770 | 4615 | 4605 | 4615 | 4605 | 6863 |
| 684 | 20231129 | 091300 | 316760365 | 4610 | 4600 | 4610 | 4600 | 2625 |
| 685 | 20231129 | 091200 | 304675525 | 4605 | 4605 | 4605 | 4600 | 3285 |
| 686 | 20231129 | 091100 | 289558415 | 4605 | 4605 | 4610 | 4600 | 2858 |
| 687 | 20231129 | 091000 | 276395515 | 4605 | 4615 | 4615 | 4595 | 3792 |
| 688 | 20231129 | 090900 | 258924755 | 4615 | 4590 | 4615 | 4585 | 5580 |
| 689 | 20231129 | 090800 | 233266655 | 4590 | 4595 | 4595 | 4575 | 455 |
| 690 | 20231129 | 090700 | 231180965 | 4580 | 4570 | 4600 | 4570 | 7193 |
| 691 | 20231129 | 090600 | 198198530 | 4575 | 4575 | 4575 | 4560 | 1619 |
| 692 | 20231129 | 090500 | 190812670 | 4580 | 4550 | 4580 | 4550 | 1270 |
| 693 | 20231129 | 090400 | 185026890 | 4575 | 4570 | 4580 | 4550 | 7130 |
| 694 | 20231129 | 090300 | 152493490 | 4555 | 4555 | 4570 | 4555 | 1619 |
| 695 | 20231129 | 090200 | 145113385 | 4570 | 4555 | 4570 | 4550 | 4022 |
| 696 | 20231129 | 090100 | 126795645 | 4570 | 4550 | 4575 | 4550 | 2354 |
| 697 | 20231129 | 090000 | 116052725 | 4575 | 4580 | 4585 | 4545 | 25285 |