35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 3 | 20240509 | 203500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240509 | 203400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240509 | 203300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240509 | 203200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240509 | 203100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240509 | 203000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240509 | 202900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240509 | 202800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240509 | 202700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240509 | 202600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240509 | 202500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240509 | 202400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240509 | 202300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240509 | 202200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240509 | 202100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240509 | 202000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240509 | 201900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240509 | 201800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240509 | 201700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240509 | 201600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240509 | 201500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240509 | 201400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240509 | 201300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240509 | 201200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240509 | 201100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240509 | 201000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240509 | 200900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240509 | 200800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240509 | 200700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240509 | 200600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 33 | 20240509 | 200500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240509 | 200400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240509 | 200300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240509 | 200200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240509 | 200100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240509 | 200000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240509 | 195900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240509 | 195800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240509 | 195700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240509 | 195600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240509 | 195500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240509 | 195400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240509 | 195300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240509 | 195200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240509 | 195100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240509 | 195000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240509 | 194900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240509 | 194800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240509 | 194700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240509 | 194600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240509 | 194500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240509 | 194400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240509 | 194300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240509 | 194200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240509 | 194100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240509 | 194000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240509 | 193900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240509 | 193800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240509 | 193700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240509 | 193600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 63 | 20240509 | 193500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240509 | 193400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240509 | 193300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240509 | 193200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240509 | 193100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240509 | 193000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240509 | 192900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240509 | 192800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240509 | 192700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240509 | 192600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240509 | 192500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240509 | 192400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240509 | 192300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240509 | 192200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240509 | 192100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240509 | 192000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240509 | 191900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240509 | 191800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240509 | 191700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240509 | 191600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240509 | 191500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240509 | 191400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240509 | 191300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240509 | 191200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240509 | 191100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240509 | 191000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240509 | 190900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240509 | 190800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240509 | 190700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240509 | 190600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 93 | 20240509 | 190500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240509 | 190400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240509 | 190300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240509 | 190200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240509 | 190100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240509 | 190000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240509 | 185900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240509 | 185800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240509 | 185700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240509 | 185600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240509 | 185500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240509 | 185400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240509 | 185300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240509 | 185200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240509 | 185100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240509 | 185000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240509 | 184900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240509 | 184800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240509 | 184700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240509 | 184600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240509 | 184500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240509 | 184400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240509 | 184300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240509 | 184200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240509 | 184100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240509 | 184000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240509 | 183900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240509 | 183800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240509 | 183700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240509 | 183600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 123 | 20240509 | 183500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240509 | 183400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240509 | 183300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240509 | 183200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240509 | 183100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240509 | 183000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240509 | 182900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240509 | 182800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240509 | 182700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240509 | 182600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240509 | 182500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240509 | 182400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240509 | 182300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240509 | 182200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240509 | 182100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240509 | 182000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240509 | 181900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240509 | 181800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240509 | 181700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240509 | 181600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240509 | 181500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240509 | 181400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240509 | 181300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240509 | 181200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240509 | 181100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240509 | 181000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240509 | 180900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240509 | 180800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240509 | 180700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240509 | 180600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 153 | 20240509 | 180500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240509 | 180400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240509 | 180300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240509 | 180200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240509 | 180100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240509 | 180000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240509 | 175900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240509 | 175800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240509 | 175700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240509 | 175600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240509 | 175500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240509 | 175400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240509 | 175300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240509 | 175200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240509 | 175100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240509 | 175000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240509 | 174900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240509 | 174800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240509 | 174700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240509 | 174600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240509 | 174500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240509 | 174400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240509 | 174300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240509 | 174200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240509 | 174100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240509 | 174000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240509 | 173900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240509 | 173800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240509 | 173700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240509 | 173600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 183 | 20240509 | 173500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240509 | 173400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240509 | 173300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240509 | 173200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240509 | 173100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240509 | 173000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240509 | 172900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240509 | 172800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240509 | 172700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240509 | 172600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240509 | 172500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240509 | 172400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240509 | 172300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240509 | 172200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240509 | 172100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240509 | 172000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240509 | 171900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240509 | 171800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240509 | 171700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240509 | 171600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240509 | 171500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240509 | 171400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240509 | 171300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240509 | 171200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240509 | 171100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240509 | 171000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240509 | 170900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240509 | 170800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240509 | 170700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240509 | 170600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 213 | 20240509 | 170500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240509 | 170400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240509 | 170300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240509 | 170200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240509 | 170100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240509 | 170000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240509 | 165900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240509 | 165800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240509 | 165700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240509 | 165600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240509 | 165500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240509 | 165400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240509 | 165300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240509 | 165200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240509 | 165100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240509 | 165000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240509 | 164900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240509 | 164800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240509 | 164700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240509 | 164600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240509 | 164500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240509 | 164400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240509 | 164300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240509 | 164200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240509 | 164100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240509 | 164000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240509 | 163900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240509 | 163800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240509 | 163700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240509 | 163600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 243 | 20240509 | 163500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240509 | 163400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240509 | 163300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240509 | 163200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240509 | 163100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240509 | 163000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240509 | 162900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240509 | 162800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240509 | 162700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240509 | 162600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240509 | 162500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240509 | 162400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240509 | 162300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240509 | 162200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240509 | 162100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240509 | 162000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240509 | 161900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240509 | 161800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240509 | 161700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240509 | 161600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240509 | 161500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240509 | 161400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240509 | 161300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240509 | 161200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240509 | 161100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240509 | 161000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240509 | 160900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240509 | 160800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240509 | 160700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240509 | 160600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 273 | 20240509 | 160500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240509 | 160400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240509 | 160300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240509 | 160200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240509 | 160100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240509 | 160000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240509 | 155900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240509 | 155800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240509 | 155700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240509 | 155600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240509 | 155500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240509 | 155400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240509 | 155300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240509 | 155200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240509 | 155100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240509 | 155000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240509 | 154900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240509 | 154800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240509 | 154700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240509 | 154600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240509 | 154500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240509 | 154400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240509 | 154300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240509 | 154200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240509 | 154100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240509 | 154000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240509 | 153900 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240509 | 153800 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240509 | 153700 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240509 | 153600 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 303 | 20240509 | 153500 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240509 | 153400 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240509 | 153300 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240509 | 153200 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240509 | 153100 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240509 | 153000 | 15935925825 | 4200 | 4200 | 4200 | 4200 | 48704 |
| 309 | 20240509 | 152900 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240509 | 152800 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240509 | 152700 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240509 | 152600 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240509 | 152500 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240509 | 152400 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240509 | 152300 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240509 | 152200 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240509 | 152100 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240509 | 152000 | 15731369025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240509 | 151900 | 15731369025 | 4200 | 4195 | 4200 | 4190 | 10864 |
| 320 | 20240509 | 151800 | 15685808985 | 4195 | 4195 | 4200 | 4190 | 653 |
| 321 | 20240509 | 151700 | 15683070910 | 4200 | 4200 | 4200 | 4190 | 11928 |
| 322 | 20240509 | 151600 | 15633033560 | 4200 | 4200 | 4200 | 4190 | 4226 |
| 323 | 20240509 | 151500 | 15615302490 | 4200 | 4195 | 4200 | 4195 | 9387 |
| 324 | 20240509 | 151400 | 15575899735 | 4205 | 4195 | 4205 | 4195 | 7979 |
| 325 | 20240509 | 151300 | 15542369400 | 4200 | 4195 | 4205 | 4190 | 3180 |
| 326 | 20240509 | 151200 | 15529013110 | 4200 | 4185 | 4200 | 4185 | 17304 |
| 327 | 20240509 | 151100 | 15456449195 | 4185 | 4185 | 4190 | 4185 | 1371 |
| 328 | 20240509 | 151000 | 15450710270 | 4185 | 4190 | 4190 | 4185 | 13614 |
| 329 | 20240509 | 150900 | 15393667795 | 4190 | 4195 | 4200 | 4190 | 8259 |
| 330 | 20240509 | 150800 | 15359027345 | 4200 | 4195 | 4200 | 4195 | 7462 |
| 331 | 20240509 | 150700 | 15327723230 | 4195 | 4205 | 4205 | 4195 | 9886 |
| 332 | 20240509 | 150600 | 15286197650 | 4200 | 4200 | 4205 | 4195 | 10201 |
| 333 | 20240509 | 150500 | 15243354860 | 4200 | 4195 | 4200 | 4195 | 7204 |
| 334 | 20240509 | 150400 | 15213109530 | 4200 | 4205 | 4205 | 4200 | 2863 |
| 335 | 20240509 | 150300 | 15201083180 | 4205 | 4205 | 4210 | 4200 | 4962 |
| 336 | 20240509 | 150200 | 15180202020 | 4205 | 4195 | 4210 | 4195 | 21087 |
| 337 | 20240509 | 150100 | 15091601600 | 4195 | 4195 | 4200 | 4195 | 2281 |
| 338 | 20240509 | 150000 | 15082023295 | 4195 | 4195 | 4195 | 4195 | 1615 |
| 339 | 20240509 | 145900 | 15075248370 | 4200 | 4200 | 4200 | 4190 | 2562 |
| 340 | 20240509 | 145800 | 15064506450 | 4195 | 4195 | 4195 | 4190 | 2065 |
| 341 | 20240509 | 145700 | 15055843790 | 4195 | 4200 | 4200 | 4190 | 1223 |
| 342 | 20240509 | 145600 | 15050713150 | 4185 | 4195 | 4200 | 4185 | 2184 |
| 343 | 20240509 | 145500 | 15041549890 | 4190 | 4200 | 4205 | 4190 | 7774 |
| 344 | 20240509 | 145400 | 15008942455 | 4205 | 4195 | 4205 | 4190 | 11873 |
| 345 | 20240509 | 145300 | 14959086770 | 4195 | 4195 | 4195 | 4195 | 3244 |
| 346 | 20240509 | 145200 | 14945478190 | 4195 | 4190 | 4195 | 4190 | 2617 |
| 347 | 20240509 | 145100 | 14934500460 | 4190 | 4185 | 4190 | 4180 | 2820 |
| 348 | 20240509 | 145000 | 14922709140 | 4185 | 4190 | 4195 | 4185 | 7193 |
| 349 | 20240509 | 144900 | 14892545010 | 4190 | 4180 | 4190 | 4175 | 10213 |
| 350 | 20240509 | 144800 | 14849823005 | 4180 | 4185 | 4185 | 4175 | 10173 |
| 351 | 20240509 | 144700 | 14807276110 | 4185 | 4195 | 4195 | 4185 | 4293 |
| 352 | 20240509 | 144600 | 14789289640 | 4195 | 4195 | 4200 | 4195 | 5341 |
| 353 | 20240509 | 144500 | 14766882640 | 4195 | 4200 | 4200 | 4195 | 5391 |
| 354 | 20240509 | 144400 | 14744263455 | 4200 | 4200 | 4210 | 4200 | 11170 |
| 355 | 20240509 | 144300 | 14697325505 | 4200 | 4195 | 4200 | 4190 | 6439 |
| 356 | 20240509 | 144200 | 14670314455 | 4190 | 4195 | 4200 | 4180 | 8482 |
| 357 | 20240509 | 144100 | 14634760200 | 4195 | 4200 | 4215 | 4195 | 16319 |
| 358 | 20240509 | 144000 | 14566189975 | 4210 | 4195 | 4210 | 4190 | 44310 |
| 359 | 20240509 | 143900 | 14380176460 | 4195 | 4170 | 4195 | 4120 | 40182 |
| 360 | 20240509 | 143800 | 14212568510 | 4170 | 4125 | 4170 | 4125 | 40371 |
| 361 | 20240509 | 143700 | 14044798295 | 4125 | 4130 | 4130 | 4125 | 6685 |
| 362 | 20240509 | 143600 | 14017211085 | 4135 | 4135 | 4135 | 4130 | 378 |
| 363 | 20240509 | 143500 | 14015649080 | 4135 | 4135 | 4135 | 4130 | 2033 |
| 364 | 20240509 | 143400 | 14007244175 | 4130 | 4130 | 4135 | 4130 | 131 |
| 365 | 20240509 | 143300 | 14006703140 | 4135 | 4130 | 4135 | 4130 | 645 |
| 366 | 20240509 | 143200 | 14004039285 | 4130 | 4130 | 4130 | 4125 | 3684 |
| 367 | 20240509 | 143100 | 13988824390 | 4130 | 4130 | 4130 | 4125 | 1865 |
| 368 | 20240509 | 143000 | 13981124440 | 4130 | 4140 | 4140 | 4125 | 1802 |
| 369 | 20240509 | 142900 | 13973683525 | 4130 | 4135 | 4140 | 4130 | 3858 |
| 370 | 20240509 | 142800 | 13957739745 | 4135 | 4135 | 4135 | 4130 | 943 |
| 371 | 20240509 | 142700 | 13953843650 | 4135 | 4130 | 4135 | 4130 | 1906 |
| 372 | 20240509 | 142600 | 13945966455 | 4130 | 4130 | 4130 | 4125 | 1641 |
| 373 | 20240509 | 142500 | 13939192360 | 4130 | 4135 | 4135 | 4130 | 134 |
| 374 | 20240509 | 142400 | 13938638875 | 4125 | 4125 | 4135 | 4120 | 1934 |
| 375 | 20240509 | 142300 | 13930661065 | 4125 | 4120 | 4135 | 4120 | 1493 |
| 376 | 20240509 | 142200 | 13924507570 | 4120 | 4125 | 4125 | 4120 | 1622 |
| 377 | 20240509 | 142100 | 13917824175 | 4125 | 4120 | 4125 | 4120 | 279 |
| 378 | 20240509 | 142000 | 13916674475 | 4120 | 4120 | 4120 | 4115 | 381 |
| 379 | 20240509 | 141900 | 13915105665 | 4120 | 4125 | 4135 | 4120 | 8705 |
| 380 | 20240509 | 141800 | 13879240445 | 4135 | 4135 | 4135 | 4120 | 7235 |
| 381 | 20240509 | 141700 | 13849381660 | 4135 | 4130 | 4135 | 4130 | 1210 |
| 382 | 20240509 | 141600 | 13844380860 | 4130 | 4140 | 4140 | 4130 | 4005 |
| 383 | 20240509 | 141500 | 13827828575 | 4135 | 4140 | 4140 | 4135 | 1725 |
| 384 | 20240509 | 141400 | 13820694540 | 4140 | 4140 | 4140 | 4130 | 5063 |
| 385 | 20240509 | 141300 | 13799762930 | 4135 | 4135 | 4135 | 4135 | 1117 |
| 386 | 20240509 | 141200 | 13795144135 | 4135 | 4135 | 4135 | 4130 | 414 |
| 387 | 20240509 | 141100 | 13793432495 | 4135 | 4135 | 4135 | 4130 | 344 |
| 388 | 20240509 | 141000 | 13792010305 | 4130 | 4135 | 4135 | 4130 | 1908 |
| 389 | 20240509 | 140900 | 13784130260 | 4135 | 4135 | 4135 | 4130 | 29 |
| 390 | 20240509 | 140800 | 13784010410 | 4130 | 4135 | 4135 | 4130 | 669 |
| 391 | 20240509 | 140700 | 13781244510 | 4135 | 4130 | 4135 | 4130 | 705 |
| 392 | 20240509 | 140600 | 13778329860 | 4130 | 4135 | 4140 | 4130 | 3258 |
| 393 | 20240509 | 140500 | 13764857680 | 4135 | 4145 | 4145 | 4135 | 563 |
| 394 | 20240509 | 140400 | 13762528125 | 4145 | 4145 | 4145 | 4140 | 320 |
| 395 | 20240509 | 140300 | 13761201735 | 4145 | 4135 | 4145 | 4135 | 1152 |
| 396 | 20240509 | 140200 | 13756438160 | 4135 | 4130 | 4135 | 4130 | 703 |
| 397 | 20240509 | 140100 | 13753533010 | 4135 | 4130 | 4135 | 4130 | 607 |
| 398 | 20240509 | 140000 | 13751026095 | 4130 | 4130 | 4130 | 4125 | 445 |
| 399 | 20240509 | 135900 | 13749188860 | 4130 | 4135 | 4135 | 4130 | 111 |
| 400 | 20240509 | 135800 | 13748729980 | 4135 | 4135 | 4135 | 4125 | 200 |
| 401 | 20240509 | 135700 | 13747903685 | 4135 | 4130 | 4135 | 4120 | 1359 |
| 402 | 20240509 | 135600 | 13742299235 | 4135 | 4125 | 4135 | 4120 | 2091 |
| 403 | 20240509 | 135500 | 13733682485 | 4120 | 4135 | 4135 | 4120 | 1810 |
| 404 | 20240509 | 135400 | 13726216560 | 4130 | 4135 | 4135 | 4130 | 2904 |
| 405 | 20240509 | 135300 | 13714218550 | 4135 | 4135 | 4135 | 4135 | 2610 |
| 406 | 20240509 | 135200 | 13703426200 | 4135 | 4135 | 4140 | 4135 | 739 |
| 407 | 20240509 | 135100 | 13700367935 | 4135 | 4140 | 4145 | 4135 | 1630 |
| 408 | 20240509 | 135000 | 13693623445 | 4140 | 4140 | 4140 | 4135 | 209 |
| 409 | 20240509 | 134900 | 13692758190 | 4140 | 4140 | 4140 | 4140 | 1089 |
| 410 | 20240509 | 134800 | 13688249730 | 4140 | 4140 | 4140 | 4140 | 105 |
| 411 | 20240509 | 134700 | 13687815030 | 4145 | 4135 | 4145 | 4135 | 974 |
| 412 | 20240509 | 134600 | 13683787460 | 4145 | 4140 | 4145 | 4135 | 290 |
| 413 | 20240509 | 134500 | 13682587650 | 4140 | 4135 | 4140 | 4135 | 788 |
| 414 | 20240509 | 134400 | 13679327245 | 4120 | 4130 | 4135 | 4120 | 15323 |
| 415 | 20240509 | 134300 | 13616110645 | 4135 | 4140 | 4140 | 4135 | 5035 |
| 416 | 20240509 | 134200 | 13595273100 | 4140 | 4145 | 4145 | 4140 | 767 |
| 417 | 20240509 | 134100 | 13592094805 | 4145 | 4145 | 4145 | 4145 | 992 |
| 418 | 20240509 | 134000 | 13587982965 | 4145 | 4145 | 4145 | 4145 | 2555 |
| 419 | 20240509 | 133900 | 13577392490 | 4145 | 4150 | 4150 | 4145 | 5441 |
| 420 | 20240509 | 133800 | 13554838270 | 4150 | 4150 | 4150 | 4150 | 34 |
| 421 | 20240509 | 133700 | 13554697170 | 4150 | 4150 | 4150 | 4150 | 1402 |
| 422 | 20240509 | 133600 | 13548878870 | 4150 | 4150 | 4150 | 4150 | 1057 |
| 423 | 20240509 | 133500 | 13544492320 | 4150 | 4155 | 4155 | 4150 | 1242 |
| 424 | 20240509 | 133400 | 13539334925 | 4155 | 4155 | 4155 | 4155 | 4768 |
| 425 | 20240509 | 133300 | 13519523885 | 4155 | 4155 | 4160 | 4155 | 2830 |
| 426 | 20240509 | 133200 | 13507761760 | 4155 | 4150 | 4155 | 4150 | 140 |
| 427 | 20240509 | 133100 | 13507180560 | 4150 | 4155 | 4155 | 4150 | 935 |
| 428 | 20240509 | 133000 | 13503300290 | 4155 | 4155 | 4155 | 4155 | 2737 |
| 429 | 20240509 | 132900 | 13491928055 | 4160 | 4155 | 4160 | 4155 | 2553 |
| 430 | 20240509 | 132800 | 13481320335 | 4160 | 4155 | 4160 | 4155 | 748 |
| 431 | 20240509 | 132700 | 13478212390 | 4160 | 4160 | 4160 | 4160 | 492 |
| 432 | 20240509 | 132600 | 13476165670 | 4155 | 4160 | 4160 | 4155 | 797 |
| 433 | 20240509 | 132500 | 13472850265 | 4155 | 4160 | 4160 | 4155 | 820 |
| 434 | 20240509 | 132400 | 13469443110 | 4160 | 4155 | 4160 | 4155 | 1022 |
| 435 | 20240509 | 132300 | 13465196685 | 4155 | 4155 | 4155 | 4155 | 836 |
| 436 | 20240509 | 132200 | 13461723105 | 4155 | 4155 | 4155 | 4155 | 10 |
| 437 | 20240509 | 132100 | 13461681555 | 4155 | 4155 | 4155 | 4155 | 2099 |
| 438 | 20240509 | 132000 | 13452960210 | 4160 | 4150 | 4160 | 4150 | 3083 |
| 439 | 20240509 | 131900 | 13440165335 | 4160 | 4155 | 4160 | 4150 | 8046 |
| 440 | 20240509 | 131800 | 13406762870 | 4155 | 4160 | 4160 | 4155 | 9 |
| 441 | 20240509 | 131700 | 13406725435 | 4160 | 4160 | 4165 | 4160 | 487 |
| 442 | 20240509 | 131600 | 13404699505 | 4160 | 4165 | 4165 | 4160 | 613 |
| 443 | 20240509 | 131500 | 13402149415 | 4165 | 4170 | 4170 | 4165 | 185 |
| 444 | 20240509 | 131400 | 13401378265 | 4165 | 4160 | 4165 | 4155 | 12438 |
| 445 | 20240509 | 131300 | 13349613120 | 4160 | 4155 | 4160 | 4155 | 1930 |
| 446 | 20240509 | 131200 | 13341586635 | 4155 | 4160 | 4160 | 4150 | 2514 |
| 447 | 20240509 | 131100 | 13331143445 | 4160 | 4160 | 4160 | 4160 | 1441 |
| 448 | 20240509 | 131000 | 13325148885 | 4160 | 4155 | 4165 | 4155 | 2917 |
| 449 | 20240509 | 130900 | 13313013025 | 4155 | 4155 | 4155 | 4150 | 2312 |
| 450 | 20240509 | 130800 | 13303412580 | 4150 | 4160 | 4160 | 4150 | 7222 |
| 451 | 20240509 | 130700 | 13273408890 | 4160 | 4155 | 4160 | 4155 | 854 |
| 452 | 20240509 | 130600 | 13269857545 | 4155 | 4160 | 4160 | 4155 | 330 |
| 453 | 20240509 | 130500 | 13268486245 | 4160 | 4155 | 4160 | 4155 | 87 |
| 454 | 20240509 | 130400 | 13268124330 | 4160 | 4165 | 4165 | 4160 | 1116 |
| 455 | 20240509 | 130300 | 13263481670 | 4165 | 4160 | 4165 | 4160 | 342 |
| 456 | 20240509 | 130200 | 13262058405 | 4160 | 4160 | 4165 | 4160 | 1102 |
| 457 | 20240509 | 130100 | 13257473615 | 4160 | 4160 | 4165 | 4160 | 3455 |
| 458 | 20240509 | 130000 | 13243098675 | 4160 | 4160 | 4160 | 4160 | 250 |
| 459 | 20240509 | 125900 | 13242058675 | 4160 | 4160 | 4165 | 4160 | 3961 |
| 460 | 20240509 | 125800 | 13225565915 | 4165 | 4160 | 4165 | 4160 | 1080 |
| 461 | 20240509 | 125700 | 13221072530 | 4160 | 4160 | 4160 | 4160 | 2217 |
| 462 | 20240509 | 125600 | 13211849810 | 4160 | 4160 | 4160 | 4155 | 344 |
| 463 | 20240509 | 125500 | 13210418775 | 4160 | 4160 | 4160 | 4160 | 2113 |
| 464 | 20240509 | 125400 | 13201628695 | 4160 | 4155 | 4160 | 4150 | 3723 |
| 465 | 20240509 | 125300 | 13186148200 | 4155 | 4155 | 4155 | 4155 | 3677 |
| 466 | 20240509 | 125200 | 13170870265 | 4160 | 4155 | 4160 | 4155 | 2629 |
| 467 | 20240509 | 125100 | 13159935235 | 4155 | 4155 | 4160 | 4155 | 1149 |
| 468 | 20240509 | 125000 | 13155161135 | 4155 | 4165 | 4165 | 4155 | 2036 |
| 469 | 20240509 | 124900 | 13146692670 | 4165 | 4160 | 4165 | 4160 | 2220 |
| 470 | 20240509 | 124800 | 13137448145 | 4160 | 4160 | 4160 | 4155 | 3494 |
| 471 | 20240509 | 124700 | 13122913430 | 4160 | 4160 | 4160 | 4155 | 1762 |
| 472 | 20240509 | 124600 | 13115586010 | 4160 | 4160 | 4165 | 4160 | 1761 |
| 473 | 20240509 | 124500 | 13108254380 | 4160 | 4165 | 4170 | 4160 | 4527 |
| 474 | 20240509 | 124400 | 13089409875 | 4165 | 4155 | 4165 | 4150 | 10830 |
| 475 | 20240509 | 124300 | 13044351535 | 4150 | 4150 | 4160 | 4145 | 4435 |
| 476 | 20240509 | 124200 | 13025931460 | 4145 | 4145 | 4150 | 4145 | 875 |
| 477 | 20240509 | 124100 | 13022303760 | 4145 | 4140 | 4145 | 4140 | 2089 |
| 478 | 20240509 | 124000 | 13013645050 | 4145 | 4145 | 4145 | 4140 | 125 |
| 479 | 20240509 | 123900 | 13013127445 | 4145 | 4145 | 4145 | 4140 | 585 |
| 480 | 20240509 | 123800 | 13010702690 | 4145 | 4140 | 4145 | 4140 | 82 |
| 481 | 20240509 | 123700 | 13010363160 | 4155 | 4150 | 4155 | 4150 | 3551 |
| 482 | 20240509 | 123600 | 12995618935 | 4145 | 4145 | 4145 | 4140 | 1235 |
| 483 | 20240509 | 123500 | 12990499895 | 4145 | 4140 | 4145 | 4140 | 438 |
| 484 | 20240509 | 123400 | 12988686570 | 4135 | 4130 | 4135 | 4130 | 1029 |
| 485 | 20240509 | 123300 | 12984434960 | 4135 | 4135 | 4135 | 4125 | 1916 |
| 486 | 20240509 | 123200 | 12976526045 | 4130 | 4135 | 4140 | 4130 | 1119 |
| 487 | 20240509 | 123100 | 12971903775 | 4135 | 4135 | 4135 | 4135 | 227 |
| 488 | 20240509 | 123000 | 12970965130 | 4140 | 4150 | 4150 | 4140 | 618 |
| 489 | 20240509 | 122900 | 12968402665 | 4145 | 4135 | 4145 | 4135 | 3256 |
| 490 | 20240509 | 122800 | 12954928615 | 4135 | 4140 | 4145 | 4135 | 2701 |
| 491 | 20240509 | 122700 | 12943737455 | 4140 | 4140 | 4140 | 4140 | 909 |
| 492 | 20240509 | 122600 | 12939974195 | 4140 | 4140 | 4140 | 4140 | 297 |
| 493 | 20240509 | 122500 | 12938744615 | 4140 | 4140 | 4145 | 4140 | 984 |
| 494 | 20240509 | 122400 | 12934670845 | 4140 | 4130 | 4140 | 4130 | 1332 |
| 495 | 20240509 | 122300 | 12929169520 | 4130 | 4140 | 4140 | 4130 | 688 |
| 496 | 20240509 | 122200 | 12926326190 | 4140 | 4130 | 4140 | 4130 | 517 |
| 497 | 20240509 | 122100 | 12924190960 | 4130 | 4140 | 4140 | 4130 | 1799 |
| 498 | 20240509 | 122000 | 12916760320 | 4130 | 4135 | 4145 | 4130 | 2926 |
| 499 | 20240509 | 121900 | 12904656575 | 4135 | 4140 | 4140 | 4135 | 837 |
| 500 | 20240509 | 121800 | 12901195575 | 4135 | 4135 | 4140 | 4135 | 240 |
| 501 | 20240509 | 121700 | 12900203165 | 4135 | 4140 | 4140 | 4135 | 2039 |
| 502 | 20240509 | 121600 | 12891771875 | 4135 | 4140 | 4140 | 4135 | 1287 |
| 503 | 20240509 | 121500 | 12886444580 | 4140 | 4145 | 4145 | 4140 | 674 |
| 504 | 20240509 | 121400 | 12883654120 | 4140 | 4140 | 4145 | 4140 | 105 |
| 505 | 20240509 | 121300 | 12883219405 | 4140 | 4140 | 4140 | 4140 | 403 |
| 506 | 20240509 | 121200 | 12881550985 | 4145 | 4140 | 4145 | 4125 | 250 |
| 507 | 20240509 | 121100 | 12880516395 | 4140 | 4135 | 4140 | 4130 | 2208 |
| 508 | 20240509 | 121000 | 12871378375 | 4135 | 4140 | 4140 | 4135 | 52 |
| 509 | 20240509 | 120900 | 12871163345 | 4135 | 4135 | 4135 | 4125 | 1864 |
| 510 | 20240509 | 120800 | 12863455735 | 4125 | 4125 | 4125 | 4120 | 2345 |
| 511 | 20240509 | 120700 | 12853789340 | 4125 | 4130 | 4135 | 4125 | 1631 |
| 512 | 20240509 | 120600 | 12847054535 | 4130 | 4130 | 4130 | 4130 | 1072 |
| 513 | 20240509 | 120500 | 12842627175 | 4130 | 4130 | 4130 | 4130 | 793 |
| 514 | 20240509 | 120400 | 12839352085 | 4130 | 4125 | 4130 | 4125 | 3176 |
| 515 | 20240509 | 120300 | 12826236060 | 4125 | 4120 | 4125 | 4115 | 4595 |
| 516 | 20240509 | 120200 | 12807301290 | 4120 | 4115 | 4120 | 4115 | 1412 |
| 517 | 20240509 | 120100 | 12801488865 | 4115 | 4125 | 4125 | 4115 | 3700 |
| 518 | 20240509 | 120000 | 12786263020 | 4125 | 4125 | 4125 | 4115 | 14620 |
| 519 | 20240509 | 115900 | 12726027935 | 4130 | 4135 | 4135 | 4125 | 163 |
| 520 | 20240509 | 115800 | 12725354750 | 4135 | 4135 | 4135 | 4135 | 2780 |
| 521 | 20240509 | 115700 | 12713859450 | 4135 | 4135 | 4135 | 4125 | 2104 |
| 522 | 20240509 | 115600 | 12705177400 | 4135 | 4130 | 4135 | 4130 | 3708 |
| 523 | 20240509 | 115500 | 12689848855 | 4125 | 4130 | 4130 | 4120 | 592 |
| 524 | 20240509 | 115400 | 12687407865 | 4125 | 4130 | 4130 | 4125 | 4316 |
| 525 | 20240509 | 115300 | 12669586780 | 4125 | 4130 | 4130 | 4120 | 2330 |
| 526 | 20240509 | 115200 | 12659979245 | 4130 | 4120 | 4130 | 4120 | 517 |
| 527 | 20240509 | 115100 | 12657846100 | 4125 | 4120 | 4125 | 4120 | 1071 |
| 528 | 20240509 | 115000 | 12653428475 | 4125 | 4120 | 4125 | 4120 | 576 |
| 529 | 20240509 | 114900 | 12651053250 | 4125 | 4125 | 4125 | 4120 | 519 |
| 530 | 20240509 | 114800 | 12648912525 | 4130 | 4130 | 4130 | 4125 | 937 |
| 531 | 20240509 | 114700 | 12645043015 | 4130 | 4130 | 4135 | 4125 | 179 |
| 532 | 20240509 | 114600 | 12644303855 | 4135 | 4130 | 4135 | 4130 | 401 |
| 533 | 20240509 | 114500 | 12642646425 | 4135 | 4130 | 4135 | 4120 | 2510 |
| 534 | 20240509 | 114400 | 12632285135 | 4125 | 4130 | 4130 | 4125 | 1390 |
| 535 | 20240509 | 114300 | 12626550045 | 4140 | 4130 | 4145 | 4130 | 1615 |
| 536 | 20240509 | 114200 | 12619879645 | 4130 | 4130 | 4130 | 4125 | 1006 |
| 537 | 20240509 | 114100 | 12615725865 | 4125 | 4130 | 4130 | 4125 | 3889 |
| 538 | 20240509 | 114000 | 12599664430 | 4125 | 4130 | 4130 | 4125 | 1244 |
| 539 | 20240509 | 113900 | 12594530645 | 4130 | 4135 | 4135 | 4125 | 3499 |
| 540 | 20240509 | 113800 | 12580089835 | 4135 | 4140 | 4145 | 4135 | 347 |
| 541 | 20240509 | 113700 | 12578654975 | 4135 | 4140 | 4145 | 4135 | 877 |
| 542 | 20240509 | 113600 | 12575028005 | 4145 | 4140 | 4145 | 4135 | 3152 |
| 543 | 20240509 | 113500 | 12561983670 | 4140 | 4135 | 4140 | 4135 | 667 |
| 544 | 20240509 | 113400 | 12559225565 | 4135 | 4135 | 4135 | 4130 | 2050 |
| 545 | 20240509 | 113300 | 12550751065 | 4130 | 4125 | 4130 | 4125 | 1021 |
| 546 | 20240509 | 113200 | 12546539435 | 4125 | 4125 | 4125 | 4125 | 200 |
| 547 | 20240509 | 113100 | 12545714435 | 4130 | 4140 | 4140 | 4130 | 3836 |
| 548 | 20240509 | 113000 | 12529861510 | 4135 | 4140 | 4140 | 4135 | 2691 |
| 549 | 20240509 | 112900 | 12518733715 | 4140 | 4145 | 4145 | 4140 | 6143 |
| 550 | 20240509 | 112800 | 12493272350 | 4150 | 4150 | 4150 | 4150 | 239 |
| 551 | 20240509 | 112700 | 12492280500 | 4150 | 4155 | 4155 | 4150 | 3895 |
| 552 | 20240509 | 112600 | 12476116245 | 4150 | 4150 | 4150 | 4150 | 418 |
| 553 | 20240509 | 112500 | 12474381545 | 4155 | 4150 | 4155 | 4145 | 475 |
| 554 | 20240509 | 112400 | 12472411585 | 4145 | 4145 | 4150 | 4145 | 1943 |
| 555 | 20240509 | 112300 | 12464350230 | 4145 | 4145 | 4145 | 4140 | 1470 |
| 556 | 20240509 | 112200 | 12458257230 | 4145 | 4140 | 4145 | 4140 | 582 |
| 557 | 20240509 | 112100 | 12455847615 | 4140 | 4140 | 4145 | 4140 | 804 |
| 558 | 20240509 | 112000 | 12452519000 | 4140 | 4135 | 4140 | 4135 | 2209 |
| 559 | 20240509 | 111900 | 12443374775 | 4135 | 4135 | 4140 | 4135 | 1230 |
| 560 | 20240509 | 111800 | 12438286230 | 4135 | 4135 | 4135 | 4135 | 467 |
| 561 | 20240509 | 111700 | 12436355185 | 4135 | 4140 | 4140 | 4135 | 1048 |
| 562 | 20240509 | 111600 | 12432017465 | 4140 | 4140 | 4145 | 4140 | 2696 |
| 563 | 20240509 | 111500 | 12420856020 | 4140 | 4145 | 4145 | 4140 | 1497 |
| 564 | 20240509 | 111400 | 12414657380 | 4145 | 4145 | 4145 | 4140 | 38 |
| 565 | 20240509 | 111300 | 12414499875 | 4140 | 4145 | 4150 | 4140 | 1049 |
| 566 | 20240509 | 111200 | 12410151695 | 4145 | 4145 | 4145 | 4145 | 2347 |
| 567 | 20240509 | 111100 | 12400423380 | 4150 | 4145 | 4150 | 4145 | 471 |
| 568 | 20240509 | 111000 | 12398468920 | 4150 | 4150 | 4160 | 4150 | 1182 |
| 569 | 20240509 | 110900 | 12393563605 | 4150 | 4160 | 4160 | 4150 | 3627 |
| 570 | 20240509 | 110800 | 12378497480 | 4160 | 4155 | 4160 | 4155 | 1991 |
| 571 | 20240509 | 110700 | 12370215805 | 4155 | 4155 | 4155 | 4150 | 2409 |
| 572 | 20240509 | 110600 | 12360207195 | 4150 | 4150 | 4155 | 4150 | 16065 |
| 573 | 20240509 | 110500 | 12293536955 | 4145 | 4130 | 4145 | 4125 | 9525 |
| 574 | 20240509 | 110400 | 12254129255 | 4130 | 4125 | 4130 | 4120 | 2601 |
| 575 | 20240509 | 110300 | 12243412425 | 4120 | 4120 | 4125 | 4120 | 401 |
| 576 | 20240509 | 110200 | 12241760300 | 4125 | 4125 | 4125 | 4120 | 932 |
| 577 | 20240509 | 110100 | 12237920295 | 4125 | 4135 | 4135 | 4125 | 1245 |
| 578 | 20240509 | 110000 | 12232782570 | 4135 | 4145 | 4145 | 4135 | 9436 |
| 579 | 20240509 | 105900 | 12193728760 | 4145 | 4145 | 4145 | 4140 | 4224 |
| 580 | 20240509 | 105800 | 12176220700 | 4145 | 4140 | 4145 | 4140 | 6365 |
| 581 | 20240509 | 105700 | 12149855055 | 4140 | 4145 | 4150 | 4125 | 17756 |
| 582 | 20240509 | 105600 | 12076306780 | 4160 | 4125 | 4160 | 4125 | 26540 |
| 583 | 20240509 | 105500 | 11966508745 | 4120 | 4120 | 4125 | 4110 | 1514 |
| 584 | 20240509 | 105400 | 11960270410 | 4120 | 4105 | 4120 | 4105 | 3031 |
| 585 | 20240509 | 105300 | 11947795725 | 4100 | 4105 | 4105 | 4100 | 1508 |
| 586 | 20240509 | 105200 | 11941606560 | 4105 | 4090 | 4105 | 4090 | 8338 |
| 587 | 20240509 | 105100 | 11907444330 | 4090 | 4080 | 4090 | 4080 | 3878 |
| 588 | 20240509 | 105000 | 11891584520 | 4080 | 4070 | 4090 | 4070 | 12326 |
| 589 | 20240509 | 104900 | 11841274380 | 4070 | 4065 | 4075 | 4060 | 9150 |
| 590 | 20240509 | 104800 | 11804059985 | 4065 | 4070 | 4070 | 4060 | 17038 |
| 591 | 20240509 | 104700 | 11734778180 | 4070 | 4070 | 4080 | 4070 | 2394 |
| 592 | 20240509 | 104600 | 11725020260 | 4070 | 4080 | 4080 | 4070 | 6486 |
| 593 | 20240509 | 104500 | 11698590970 | 4075 | 4080 | 4080 | 4075 | 1380 |
| 594 | 20240509 | 104400 | 11692965730 | 4080 | 4080 | 4085 | 4075 | 6795 |
| 595 | 20240509 | 104300 | 11665245475 | 4080 | 4085 | 4085 | 4080 | 2501 |
| 596 | 20240509 | 104200 | 11655035655 | 4085 | 4080 | 4095 | 4080 | 2320 |
| 597 | 20240509 | 104100 | 11645567115 | 4080 | 4080 | 4090 | 4080 | 4085 |
| 598 | 20240509 | 104000 | 11628883410 | 4080 | 4080 | 4090 | 4075 | 9918 |
| 599 | 20240509 | 103900 | 11588424400 | 4080 | 4080 | 4080 | 4075 | 10312 |
| 600 | 20240509 | 103800 | 11546381580 | 4080 | 4090 | 4090 | 4075 | 26979 |
| 601 | 20240509 | 103700 | 11436290895 | 4085 | 4095 | 4095 | 4080 | 15193 |
| 602 | 20240509 | 103600 | 11374207500 | 4090 | 4105 | 4105 | 4090 | 39431 |
| 603 | 20240509 | 103500 | 11212604825 | 4110 | 4110 | 4110 | 4105 | 4160 |
| 604 | 20240509 | 103400 | 11195527820 | 4105 | 4105 | 4110 | 4105 | 5873 |
| 605 | 20240509 | 103300 | 11171412830 | 4115 | 4110 | 4115 | 4105 | 2321 |
| 606 | 20240509 | 103200 | 11161874875 | 4110 | 4115 | 4115 | 4110 | 14803 |
| 607 | 20240509 | 103100 | 11101033565 | 4115 | 4120 | 4120 | 4110 | 23756 |
| 608 | 20240509 | 103000 | 11003190260 | 4120 | 4125 | 4125 | 4120 | 2330 |
| 609 | 20240509 | 102900 | 10993584005 | 4125 | 4125 | 4130 | 4120 | 6671 |
| 610 | 20240509 | 102800 | 10966067925 | 4125 | 4130 | 4130 | 4120 | 3679 |
| 611 | 20240509 | 102700 | 10950895540 | 4125 | 4130 | 4130 | 4120 | 4118 |
| 612 | 20240509 | 102600 | 10933911255 | 4130 | 4140 | 4140 | 4130 | 8694 |
| 613 | 20240509 | 102500 | 10897988675 | 4140 | 4165 | 4165 | 4140 | 28641 |
| 614 | 20240509 | 102400 | 10779217790 | 4160 | 4170 | 4170 | 4160 | 389 |
| 615 | 20240509 | 102300 | 10777598405 | 4155 | 4170 | 4170 | 4155 | 3891 |
| 616 | 20240509 | 102200 | 10761396225 | 4175 | 4170 | 4175 | 4170 | 1704 |
| 617 | 20240509 | 102100 | 10754288140 | 4170 | 4170 | 4175 | 4165 | 2380 |
| 618 | 20240509 | 102000 | 10744365785 | 4170 | 4175 | 4175 | 4165 | 6492 |
| 619 | 20240509 | 101900 | 10717301225 | 4175 | 4165 | 4175 | 4165 | 5220 |
| 620 | 20240509 | 101800 | 10695534765 | 4165 | 4155 | 4165 | 4150 | 4528 |
| 621 | 20240509 | 101700 | 10676710285 | 4165 | 4160 | 4170 | 4150 | 15625 |
| 622 | 20240509 | 101600 | 10611725250 | 4170 | 4175 | 4175 | 4160 | 5554 |
| 623 | 20240509 | 101500 | 10588588170 | 4170 | 4165 | 4175 | 4160 | 24812 |
| 624 | 20240509 | 101400 | 10485155485 | 4175 | 4150 | 4175 | 4150 | 12656 |
| 625 | 20240509 | 101300 | 10432468860 | 4150 | 4145 | 4150 | 4145 | 1368 |
| 626 | 20240509 | 101200 | 10426793385 | 4150 | 4140 | 4150 | 4140 | 2673 |
| 627 | 20240509 | 101100 | 10415709965 | 4145 | 4135 | 4145 | 4135 | 8 |
| 628 | 20240509 | 101000 | 10415676865 | 4135 | 4145 | 4145 | 4135 | 4337 |
| 629 | 20240509 | 100900 | 10397719900 | 4145 | 4150 | 4150 | 4145 | 1619 |
| 630 | 20240509 | 100800 | 10391007335 | 4150 | 4160 | 4160 | 4150 | 5422 |
| 631 | 20240509 | 100700 | 10368474790 | 4155 | 4150 | 4160 | 4150 | 6820 |
| 632 | 20240509 | 100600 | 10340138525 | 4160 | 4130 | 4160 | 4130 | 22425 |
| 633 | 20240509 | 100500 | 10247255705 | 4135 | 4140 | 4140 | 4130 | 10996 |
| 634 | 20240509 | 100400 | 10201790790 | 4135 | 4135 | 4140 | 4135 | 6129 |
| 635 | 20240509 | 100300 | 10176441805 | 4135 | 4135 | 4140 | 4135 | 2682 |
| 636 | 20240509 | 100200 | 10165350540 | 4135 | 4135 | 4140 | 4135 | 3548 |
| 637 | 20240509 | 100100 | 10150665805 | 4135 | 4125 | 4135 | 4120 | 11991 |
| 638 | 20240509 | 100000 | 10101115085 | 4125 | 4130 | 4130 | 4125 | 5344 |
| 639 | 20240509 | 095900 | 10079056295 | 4130 | 4125 | 4130 | 4125 | 3217 |
| 640 | 20240509 | 095800 | 10065784135 | 4125 | 4125 | 4130 | 4120 | 834 |
| 641 | 20240509 | 095700 | 10062343520 | 4120 | 4130 | 4135 | 4120 | 7751 |
| 642 | 20240509 | 095600 | 10030328350 | 4130 | 4135 | 4135 | 4125 | 4537 |
| 643 | 20240509 | 095500 | 10011594790 | 4125 | 4130 | 4145 | 4120 | 8195 |
| 644 | 20240509 | 095400 | 9977745570 | 4135 | 4140 | 4145 | 4135 | 11792 |
| 645 | 20240509 | 095300 | 9928942815 | 4135 | 4135 | 4140 | 4125 | 4424 |
| 646 | 20240509 | 095200 | 9910658035 | 4135 | 4100 | 4135 | 4100 | 84793 |
| 647 | 20240509 | 095100 | 9562749750 | 4105 | 4105 | 4105 | 4100 | 43297 |
| 648 | 20240509 | 095000 | 9385205675 | 4105 | 4115 | 4120 | 4100 | 46674 |
| 649 | 20240509 | 094900 | 9193445210 | 4115 | 4125 | 4130 | 4115 | 20377 |
| 650 | 20240509 | 094800 | 9109448505 | 4125 | 4130 | 4135 | 4120 | 36028 |
| 651 | 20240509 | 094700 | 8960780915 | 4130 | 4150 | 4150 | 4130 | 34690 |
| 652 | 20240509 | 094600 | 8817330280 | 4140 | 4155 | 4160 | 4135 | 46809 |
| 653 | 20240509 | 094500 | 8623233495 | 4160 | 4160 | 4165 | 4160 | 13555 |
| 654 | 20240509 | 094400 | 8566829900 | 4165 | 4160 | 4170 | 4160 | 9937 |
| 655 | 20240509 | 094300 | 8525452890 | 4160 | 4175 | 4185 | 4155 | 42829 |
| 656 | 20240509 | 094200 | 8347020090 | 4175 | 4200 | 4210 | 4175 | 29944 |
| 657 | 20240509 | 094100 | 8221778950 | 4210 | 4205 | 4220 | 4185 | 33843 |
| 658 | 20240509 | 094000 | 8079343605 | 4210 | 4175 | 4225 | 4175 | 39485 |
| 659 | 20240509 | 093900 | 7913617825 | 4180 | 4185 | 4185 | 4175 | 6627 |
| 660 | 20240509 | 093800 | 7885930680 | 4185 | 4190 | 4190 | 4185 | 4800 |
| 661 | 20240509 | 093700 | 7865840380 | 4190 | 4180 | 4190 | 4175 | 5911 |
| 662 | 20240509 | 093600 | 7841093455 | 4185 | 4180 | 4185 | 4165 | 48290 |
| 663 | 20240509 | 093500 | 7639445340 | 4180 | 4190 | 4190 | 4180 | 8757 |
| 664 | 20240509 | 093400 | 7602780000 | 4195 | 4195 | 4195 | 4190 | 5871 |
| 665 | 20240509 | 093300 | 7578168315 | 4195 | 4210 | 4210 | 4190 | 14107 |
| 666 | 20240509 | 093200 | 7518899170 | 4205 | 4195 | 4210 | 4195 | 9027 |
| 667 | 20240509 | 093100 | 7480944330 | 4190 | 4195 | 4200 | 4180 | 29326 |
| 668 | 20240509 | 093000 | 7358074590 | 4195 | 4210 | 4210 | 4190 | 28805 |
| 669 | 20240509 | 092900 | 7237115205 | 4210 | 4215 | 4220 | 4205 | 19227 |
| 670 | 20240509 | 092800 | 7156214985 | 4220 | 4210 | 4225 | 4205 | 42800 |
| 671 | 20240509 | 092700 | 6975873010 | 4205 | 4260 | 4260 | 4205 | 66428 |
| 672 | 20240509 | 092600 | 6695081420 | 4260 | 4250 | 4260 | 4245 | 10210 |
| 673 | 20240509 | 092500 | 6651659540 | 4250 | 4255 | 4255 | 4245 | 5950 |
| 674 | 20240509 | 092400 | 6626380020 | 4250 | 4245 | 4255 | 4245 | 8531 |
| 675 | 20240509 | 092300 | 6590148420 | 4245 | 4260 | 4260 | 4245 | 8486 |
| 676 | 20240509 | 092200 | 6554041700 | 4260 | 4255 | 4265 | 4250 | 2565 |
| 677 | 20240509 | 092100 | 6543126275 | 4255 | 4245 | 4270 | 4245 | 13959 |
| 678 | 20240509 | 092000 | 6483787735 | 4250 | 4255 | 4270 | 4245 | 13203 |
| 679 | 20240509 | 091900 | 6427676075 | 4255 | 4255 | 4275 | 4240 | 27864 |
| 680 | 20240509 | 091800 | 6309165180 | 4255 | 4265 | 4270 | 4250 | 34388 |
| 681 | 20240509 | 091700 | 6162728955 | 4265 | 4275 | 4285 | 4260 | 21067 |
| 682 | 20240509 | 091600 | 6072831330 | 4280 | 4270 | 4290 | 4255 | 50011 |
| 683 | 20240509 | 091500 | 5859324215 | 4270 | 4290 | 4295 | 4265 | 34721 |
| 684 | 20240509 | 091400 | 5710919880 | 4280 | 4290 | 4295 | 4270 | 46897 |
| 685 | 20240509 | 091300 | 5510101605 | 4285 | 4315 | 4330 | 4285 | 86206 |
| 686 | 20240509 | 091200 | 5138393290 | 4315 | 4340 | 4380 | 4315 | 108462 |
| 687 | 20240509 | 091100 | 4666532825 | 4340 | 4340 | 4400 | 4315 | 243905 |
| 688 | 20240509 | 091000 | 3602928815 | 4345 | 4265 | 4365 | 4260 | 249935 |
| 689 | 20240509 | 090900 | 2524148240 | 4265 | 4245 | 4270 | 4215 | 101408 |
| 690 | 20240509 | 090800 | 2092898690 | 4250 | 4265 | 4275 | 4225 | 38995 |
| 691 | 20240509 | 090700 | 1927210250 | 4265 | 4190 | 4270 | 4190 | 143182 |
| 692 | 20240509 | 090600 | 1322398490 | 4200 | 4175 | 4200 | 4175 | 10297 |
| 693 | 20240509 | 090500 | 1279240935 | 4175 | 4200 | 4215 | 4150 | 31232 |
| 694 | 20240509 | 090400 | 1148375605 | 4195 | 4130 | 4215 | 4130 | 41941 |
| 695 | 20240509 | 090300 | 972800340 | 4145 | 4150 | 4150 | 4130 | 42274 |
| 696 | 20240509 | 090200 | 797739375 | 4145 | 4160 | 4160 | 4145 | 35159 |
| 697 | 20240509 | 090100 | 651684960 | 4155 | 4185 | 4190 | 4155 | 74476 |
| 698 | 20240509 | 090000 | 340861355 | 4185 | 4190 | 4190 | 4150 | 76535 |