36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 3 | 20240529 | 204300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240529 | 204200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240529 | 204100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240529 | 204000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240529 | 203900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240529 | 203800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240529 | 203700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240529 | 203600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240529 | 203500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240529 | 203400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240529 | 203300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240529 | 203200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240529 | 203100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240529 | 203000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240529 | 202900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240529 | 202800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240529 | 202700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240529 | 202600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240529 | 202500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240529 | 202400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240529 | 202300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240529 | 202200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240529 | 202100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240529 | 202000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240529 | 201900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240529 | 201800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240529 | 201700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240529 | 201600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240529 | 201500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240529 | 201400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 33 | 20240529 | 201300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240529 | 201200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240529 | 201100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240529 | 201000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240529 | 200900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240529 | 200800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240529 | 200700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240529 | 200600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240529 | 200500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240529 | 200400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240529 | 200300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240529 | 200200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240529 | 200100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240529 | 200000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240529 | 195900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240529 | 195800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240529 | 195700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240529 | 195600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240529 | 195500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240529 | 195400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240529 | 195300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240529 | 195200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240529 | 195100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240529 | 195000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240529 | 194900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240529 | 194800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240529 | 194700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240529 | 194600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240529 | 194500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240529 | 194400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 63 | 20240529 | 194300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240529 | 194200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240529 | 194100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240529 | 194000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240529 | 193900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240529 | 193800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240529 | 193700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240529 | 193600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240529 | 193500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240529 | 193400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240529 | 193300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240529 | 193200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240529 | 193100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240529 | 193000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240529 | 192900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240529 | 192800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240529 | 192700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240529 | 192600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240529 | 192500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240529 | 192400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240529 | 192300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240529 | 192200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240529 | 192100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240529 | 192000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240529 | 191900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240529 | 191800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240529 | 191700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240529 | 191600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240529 | 191500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240529 | 191400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 93 | 20240529 | 191300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240529 | 191200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240529 | 191100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240529 | 191000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240529 | 190900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240529 | 190800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240529 | 190700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240529 | 190600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240529 | 190500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240529 | 190400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240529 | 190300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240529 | 190200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240529 | 190100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240529 | 190000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240529 | 185900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240529 | 185800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240529 | 185700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240529 | 185600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240529 | 185500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240529 | 185400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240529 | 185300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240529 | 185200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240529 | 185100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240529 | 185000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240529 | 184900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240529 | 184800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240529 | 184700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240529 | 184600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240529 | 184500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240529 | 184400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 123 | 20240529 | 184300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240529 | 184200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240529 | 184100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240529 | 184000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240529 | 183900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240529 | 183800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240529 | 183700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240529 | 183600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240529 | 183500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240529 | 183400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240529 | 183300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240529 | 183200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240529 | 183100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240529 | 183000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240529 | 182900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240529 | 182800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240529 | 182700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240529 | 182600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240529 | 182500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240529 | 182400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240529 | 182300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240529 | 182200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240529 | 182100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240529 | 182000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240529 | 181900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240529 | 181800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240529 | 181700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240529 | 181600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240529 | 181500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240529 | 181400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 153 | 20240529 | 181300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240529 | 181200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240529 | 181100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240529 | 181000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240529 | 180900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240529 | 180800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240529 | 180700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240529 | 180600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240529 | 180500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240529 | 180400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240529 | 180300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240529 | 180200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240529 | 180100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240529 | 180000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240529 | 175900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240529 | 175800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240529 | 175700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240529 | 175600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240529 | 175500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240529 | 175400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240529 | 175300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240529 | 175200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240529 | 175100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240529 | 175000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240529 | 174900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240529 | 174800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240529 | 174700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240529 | 174600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240529 | 174500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240529 | 174400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 183 | 20240529 | 174300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240529 | 174200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240529 | 174100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240529 | 174000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240529 | 173900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240529 | 173800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240529 | 173700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240529 | 173600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240529 | 173500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240529 | 173400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240529 | 173300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240529 | 173200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240529 | 173100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240529 | 173000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240529 | 172900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240529 | 172800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240529 | 172700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240529 | 172600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240529 | 172500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240529 | 172400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240529 | 172300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240529 | 172200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240529 | 172100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240529 | 172000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240529 | 171900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240529 | 171800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240529 | 171700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240529 | 171600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240529 | 171500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240529 | 171400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 213 | 20240529 | 171300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240529 | 171200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240529 | 171100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240529 | 171000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240529 | 170900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240529 | 170800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240529 | 170700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240529 | 170600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240529 | 170500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240529 | 170400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240529 | 170300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240529 | 170200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240529 | 170100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240529 | 170000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240529 | 165900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240529 | 165800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240529 | 165700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240529 | 165600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240529 | 165500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240529 | 165400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240529 | 165300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240529 | 165200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240529 | 165100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240529 | 165000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240529 | 164900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240529 | 164800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240529 | 164700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240529 | 164600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240529 | 164500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240529 | 164400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 243 | 20240529 | 164300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240529 | 164200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240529 | 164100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240529 | 164000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240529 | 163900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240529 | 163800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240529 | 163700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240529 | 163600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240529 | 163500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240529 | 163400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240529 | 163300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240529 | 163200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240529 | 163100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240529 | 163000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240529 | 162900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240529 | 162800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240529 | 162700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240529 | 162600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240529 | 162500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240529 | 162400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240529 | 162300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240529 | 162200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240529 | 162100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240529 | 162000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240529 | 161900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240529 | 161800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240529 | 161700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240529 | 161600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240529 | 161500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240529 | 161400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 273 | 20240529 | 161300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240529 | 161200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240529 | 161100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240529 | 161000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240529 | 160900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240529 | 160800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240529 | 160700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240529 | 160600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240529 | 160500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240529 | 160400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240529 | 160300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240529 | 160200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240529 | 160100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240529 | 160000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240529 | 155900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240529 | 155800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240529 | 155700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240529 | 155600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240529 | 155500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240529 | 155400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240529 | 155300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240529 | 155200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240529 | 155100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240529 | 155000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240529 | 154900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240529 | 154800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240529 | 154700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240529 | 154600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240529 | 154500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240529 | 154400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 303 | 20240529 | 154300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240529 | 154200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20240529 | 154100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20240529 | 154000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20240529 | 153900 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20240529 | 153800 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20240529 | 153700 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20240529 | 153600 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20240529 | 153500 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20240529 | 153400 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20240529 | 153300 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20240529 | 153200 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20240529 | 153100 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20240529 | 153000 | 16731234480 | 4255 | 4255 | 4255 | 4255 | 41254 |
| 317 | 20240529 | 152900 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20240529 | 152800 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20240529 | 152700 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20240529 | 152600 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20240529 | 152500 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20240529 | 152400 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20240529 | 152300 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20240529 | 152200 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20240529 | 152100 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 326 | 20240529 | 152000 | 16555698710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 327 | 20240529 | 151900 | 16555698710 | 4265 | 4255 | 4270 | 4255 | 10614 |
| 328 | 20240529 | 151800 | 16510507145 | 4260 | 4270 | 4275 | 4260 | 9611 |
| 329 | 20240529 | 151700 | 16469482330 | 4275 | 4265 | 4275 | 4265 | 4805 |
| 330 | 20240529 | 151600 | 16448958620 | 4270 | 4275 | 4275 | 4265 | 4143 |
| 331 | 20240529 | 151500 | 16431253605 | 4270 | 4265 | 4270 | 4255 | 23823 |
| 332 | 20240529 | 151400 | 16329679600 | 4265 | 4265 | 4265 | 4260 | 1260 |
| 333 | 20240529 | 151300 | 16324309850 | 4270 | 4260 | 4270 | 4260 | 3417 |
| 334 | 20240529 | 151200 | 16309743605 | 4265 | 4265 | 4270 | 4260 | 5810 |
| 335 | 20240529 | 151100 | 16284976200 | 4265 | 4270 | 4270 | 4260 | 4679 |
| 336 | 20240529 | 151000 | 16265035500 | 4270 | 4280 | 4280 | 4260 | 5416 |
| 337 | 20240529 | 150900 | 16241908010 | 4280 | 4280 | 4280 | 4275 | 2506 |
| 338 | 20240529 | 150800 | 16231192810 | 4280 | 4275 | 4280 | 4275 | 2813 |
| 339 | 20240529 | 150700 | 16219164785 | 4275 | 4270 | 4275 | 4270 | 1175 |
| 340 | 20240529 | 150600 | 16214147500 | 4270 | 4270 | 4275 | 4265 | 3644 |
| 341 | 20240529 | 150500 | 16198586250 | 4265 | 4280 | 4280 | 4260 | 9840 |
| 342 | 20240529 | 150400 | 16156647045 | 4275 | 4280 | 4280 | 4260 | 16346 |
| 343 | 20240529 | 150300 | 16086893970 | 4280 | 4270 | 4285 | 4270 | 1325 |
| 344 | 20240529 | 150200 | 16081223340 | 4280 | 4280 | 4280 | 4275 | 2492 |
| 345 | 20240529 | 150100 | 16070560080 | 4280 | 4270 | 4280 | 4265 | 10288 |
| 346 | 20240529 | 150000 | 16026612030 | 4270 | 4275 | 4275 | 4270 | 1097 |
| 347 | 20240529 | 145900 | 16021927640 | 4270 | 4270 | 4275 | 4265 | 3080 |
| 348 | 20240529 | 145800 | 16008774945 | 4265 | 4270 | 4270 | 4265 | 667 |
| 349 | 20240529 | 145700 | 16005926860 | 4270 | 4270 | 4270 | 4265 | 3001 |
| 350 | 20240529 | 145600 | 15993121025 | 4275 | 4275 | 4275 | 4270 | 2026 |
| 351 | 20240529 | 145500 | 15984468715 | 4275 | 4275 | 4275 | 4270 | 998 |
| 352 | 20240529 | 145400 | 15980206200 | 4275 | 4270 | 4275 | 4265 | 7657 |
| 353 | 20240529 | 145300 | 15947502010 | 4275 | 4265 | 4275 | 4260 | 17256 |
| 354 | 20240529 | 145200 | 15873909780 | 4270 | 4265 | 4270 | 4255 | 3362 |
| 355 | 20240529 | 145100 | 15859578365 | 4270 | 4265 | 4270 | 4265 | 1250 |
| 356 | 20240529 | 145000 | 15854241975 | 4270 | 4265 | 4270 | 4260 | 10146 |
| 357 | 20240529 | 144900 | 15810988260 | 4260 | 4265 | 4265 | 4260 | 3679 |
| 358 | 20240529 | 144800 | 15795310215 | 4265 | 4265 | 4270 | 4265 | 2491 |
| 359 | 20240529 | 144700 | 15784684220 | 4265 | 4265 | 4270 | 4265 | 2770 |
| 360 | 20240529 | 144600 | 15772870125 | 4270 | 4265 | 4270 | 4265 | 3465 |
| 361 | 20240529 | 144500 | 15758089695 | 4265 | 4265 | 4275 | 4265 | 6019 |
| 362 | 20240529 | 144400 | 15732413450 | 4270 | 4270 | 4270 | 4265 | 6376 |
| 363 | 20240529 | 144300 | 15705191430 | 4270 | 4275 | 4275 | 4270 | 141 |
| 364 | 20240529 | 144200 | 15704589300 | 4270 | 4270 | 4275 | 4260 | 6290 |
| 365 | 20240529 | 144100 | 15677735205 | 4265 | 4275 | 4275 | 4265 | 9910 |
| 366 | 20240529 | 144000 | 15635428125 | 4275 | 4285 | 4285 | 4275 | 14437 |
| 367 | 20240529 | 143900 | 15573626150 | 4285 | 4290 | 4290 | 4285 | 327 |
| 368 | 20240529 | 143800 | 15572224000 | 4290 | 4285 | 4290 | 4285 | 1011 |
| 369 | 20240529 | 143700 | 15567888815 | 4285 | 4290 | 4290 | 4285 | 874 |
| 370 | 20240529 | 143600 | 15564141745 | 4295 | 4285 | 4295 | 4285 | 1928 |
| 371 | 20240529 | 143500 | 15555868130 | 4285 | 4290 | 4290 | 4285 | 2401 |
| 372 | 20240529 | 143400 | 15545572965 | 4295 | 4290 | 4295 | 4290 | 511 |
| 373 | 20240529 | 143300 | 15543379505 | 4295 | 4290 | 4295 | 4290 | 1808 |
| 374 | 20240529 | 143200 | 15535621760 | 4285 | 4285 | 4285 | 4280 | 760 |
| 375 | 20240529 | 143100 | 15532366210 | 4285 | 4280 | 4285 | 4280 | 2868 |
| 376 | 20240529 | 143000 | 15520089510 | 4275 | 4265 | 4275 | 4260 | 8645 |
| 377 | 20240529 | 142900 | 15483208530 | 4265 | 4270 | 4270 | 4265 | 3354 |
| 378 | 20240529 | 142800 | 15468888725 | 4270 | 4275 | 4275 | 4270 | 567 |
| 379 | 20240529 | 142700 | 15466467110 | 4270 | 4275 | 4280 | 4270 | 754 |
| 380 | 20240529 | 142600 | 15463244580 | 4275 | 4275 | 4275 | 4270 | 3320 |
| 381 | 20240529 | 142500 | 15449060360 | 4275 | 4285 | 4285 | 4275 | 3421 |
| 382 | 20240529 | 142400 | 15434421985 | 4285 | 4290 | 4290 | 4285 | 1767 |
| 383 | 20240529 | 142300 | 15426850055 | 4290 | 4285 | 4290 | 4285 | 1614 |
| 384 | 20240529 | 142200 | 15419933950 | 4285 | 4290 | 4290 | 4285 | 768 |
| 385 | 20240529 | 142100 | 15416642835 | 4290 | 4290 | 4290 | 4285 | 1067 |
| 386 | 20240529 | 142000 | 15412068055 | 4290 | 4290 | 4290 | 4290 | 97 |
| 387 | 20240529 | 141900 | 15411651925 | 4295 | 4300 | 4300 | 4290 | 425 |
| 388 | 20240529 | 141800 | 15409825785 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 389 | 20240529 | 141700 | 15405525785 | 4300 | 4290 | 4300 | 4280 | 2538 |
| 390 | 20240529 | 141600 | 15394630760 | 4280 | 4280 | 4280 | 4280 | 7 |
| 391 | 20240529 | 141500 | 15394600800 | 4280 | 4280 | 4290 | 4280 | 6375 |
| 392 | 20240529 | 141400 | 15367306490 | 4280 | 4280 | 4280 | 4275 | 429 |
| 393 | 20240529 | 141300 | 15365470460 | 4280 | 4280 | 4280 | 4270 | 9118 |
| 394 | 20240529 | 141200 | 15326493425 | 4275 | 4280 | 4280 | 4275 | 1218 |
| 395 | 20240529 | 141100 | 15321281385 | 4280 | 4280 | 4285 | 4275 | 1277 |
| 396 | 20240529 | 141000 | 15315821705 | 4280 | 4280 | 4285 | 4280 | 3257 |
| 397 | 20240529 | 140900 | 15301881140 | 4275 | 4280 | 4285 | 4275 | 1221 |
| 398 | 20240529 | 140800 | 15296658330 | 4280 | 4280 | 4280 | 4275 | 539 |
| 399 | 20240529 | 140700 | 15294352615 | 4285 | 4285 | 4285 | 4280 | 739 |
| 400 | 20240529 | 140600 | 15291189400 | 4285 | 4285 | 4285 | 4280 | 63 |
| 401 | 20240529 | 140500 | 15290919495 | 4285 | 4275 | 4285 | 4270 | 904 |
| 402 | 20240529 | 140400 | 15287055870 | 4275 | 4275 | 4275 | 4275 | 4750 |
| 403 | 20240529 | 140300 | 15266749620 | 4280 | 4280 | 4280 | 4275 | 7743 |
| 404 | 20240529 | 140200 | 15233645750 | 4275 | 4280 | 4280 | 4275 | 2971 |
| 405 | 20240529 | 140100 | 15220944705 | 4280 | 4265 | 4280 | 4265 | 485 |
| 406 | 20240529 | 140000 | 15218874025 | 4265 | 4285 | 4285 | 4265 | 4913 |
| 407 | 20240529 | 135900 | 15197907525 | 4270 | 4270 | 4270 | 4270 | 1067 |
| 408 | 20240529 | 135800 | 15193351435 | 4270 | 4280 | 4280 | 4270 | 1020 |
| 409 | 20240529 | 135700 | 15188989450 | 4285 | 4275 | 4285 | 4270 | 2945 |
| 410 | 20240529 | 135600 | 15176387995 | 4270 | 4280 | 4280 | 4270 | 444 |
| 411 | 20240529 | 135500 | 15174489400 | 4280 | 4280 | 4280 | 4270 | 821 |
| 412 | 20240529 | 135400 | 15170980295 | 4275 | 4280 | 4280 | 4275 | 1112 |
| 413 | 20240529 | 135300 | 15166225985 | 4275 | 4275 | 4280 | 4270 | 2444 |
| 414 | 20240529 | 135200 | 15155779785 | 4280 | 4285 | 4285 | 4275 | 730 |
| 415 | 20240529 | 135100 | 15152655205 | 4285 | 4280 | 4285 | 4280 | 2618 |
| 416 | 20240529 | 135000 | 15141450125 | 4285 | 4275 | 4285 | 4275 | 227 |
| 417 | 20240529 | 134900 | 15140478480 | 4280 | 4280 | 4285 | 4280 | 2149 |
| 418 | 20240529 | 134800 | 15131280615 | 4280 | 4275 | 4285 | 4265 | 3063 |
| 419 | 20240529 | 134700 | 15118202745 | 4280 | 4280 | 4285 | 4280 | 5899 |
| 420 | 20240529 | 134600 | 15092954775 | 4280 | 4285 | 4290 | 4280 | 4766 |
| 421 | 20240529 | 134500 | 15072550925 | 4285 | 4285 | 4285 | 4280 | 2100 |
| 422 | 20240529 | 134400 | 15063554430 | 4285 | 4285 | 4285 | 4280 | 1006 |
| 423 | 20240529 | 134300 | 15059244270 | 4285 | 4285 | 4285 | 4280 | 976 |
| 424 | 20240529 | 134200 | 15055066280 | 4285 | 4285 | 4285 | 4280 | 3775 |
| 425 | 20240529 | 134100 | 15038906475 | 4280 | 4295 | 4295 | 4280 | 9787 |
| 426 | 20240529 | 134000 | 14996958470 | 4295 | 4295 | 4295 | 4295 | 172 |
| 427 | 20240529 | 133900 | 14996219730 | 4295 | 4300 | 4300 | 4295 | 572 |
| 428 | 20240529 | 133800 | 14993762790 | 4300 | 4290 | 4300 | 4290 | 2507 |
| 429 | 20240529 | 133700 | 14983005760 | 4290 | 4300 | 4300 | 4290 | 1319 |
| 430 | 20240529 | 133600 | 14977343710 | 4300 | 4300 | 4300 | 4290 | 963 |
| 431 | 20240529 | 133500 | 14973207750 | 4305 | 4310 | 4315 | 4300 | 7015 |
| 432 | 20240529 | 133400 | 14942981880 | 4310 | 4315 | 4315 | 4310 | 4675 |
| 433 | 20240529 | 133300 | 14922821325 | 4320 | 4320 | 4320 | 4310 | 2798 |
| 434 | 20240529 | 133200 | 14910742010 | 4320 | 4315 | 4325 | 4315 | 3281 |
| 435 | 20240529 | 133100 | 14896570770 | 4320 | 4310 | 4320 | 4310 | 6393 |
| 436 | 20240529 | 133000 | 14868986550 | 4310 | 4310 | 4315 | 4310 | 2824 |
| 437 | 20240529 | 132900 | 14856812060 | 4310 | 4310 | 4310 | 4310 | 4173 |
| 438 | 20240529 | 132800 | 14838826430 | 4310 | 4310 | 4310 | 4305 | 1838 |
| 439 | 20240529 | 132700 | 14830907830 | 4305 | 4310 | 4310 | 4305 | 1320 |
| 440 | 20240529 | 132600 | 14825218635 | 4310 | 4310 | 4320 | 4310 | 7918 |
| 441 | 20240529 | 132500 | 14791075435 | 4310 | 4305 | 4310 | 4300 | 4084 |
| 442 | 20240529 | 132400 | 14773494385 | 4310 | 4300 | 4310 | 4295 | 12652 |
| 443 | 20240529 | 132300 | 14719076345 | 4300 | 4290 | 4300 | 4285 | 5629 |
| 444 | 20240529 | 132200 | 14694924995 | 4290 | 4295 | 4295 | 4290 | 2723 |
| 445 | 20240529 | 132100 | 14683243310 | 4295 | 4295 | 4295 | 4295 | 1263 |
| 446 | 20240529 | 132000 | 14677818725 | 4290 | 4295 | 4295 | 4290 | 1603 |
| 447 | 20240529 | 131900 | 14670933860 | 4295 | 4295 | 4295 | 4290 | 497 |
| 448 | 20240529 | 131800 | 14668799295 | 4295 | 4295 | 4300 | 4295 | 1311 |
| 449 | 20240529 | 131700 | 14663168300 | 4295 | 4280 | 4295 | 4280 | 4687 |
| 450 | 20240529 | 131600 | 14643068550 | 4285 | 4290 | 4290 | 4280 | 1252 |
| 451 | 20240529 | 131500 | 14637705645 | 4290 | 4290 | 4290 | 4290 | 1020 |
| 452 | 20240529 | 131400 | 14633329845 | 4290 | 4290 | 4295 | 4265 | 6540 |
| 453 | 20240529 | 131300 | 14605341415 | 4295 | 4295 | 4295 | 4290 | 7685 |
| 454 | 20240529 | 131200 | 14572335455 | 4290 | 4280 | 4290 | 4280 | 9455 |
| 455 | 20240529 | 131100 | 14531815475 | 4280 | 4270 | 4285 | 4270 | 6769 |
| 456 | 20240529 | 131000 | 14502871425 | 4270 | 4265 | 4270 | 4265 | 2215 |
| 457 | 20240529 | 130900 | 14493424445 | 4265 | 4255 | 4270 | 4255 | 1937 |
| 458 | 20240529 | 130800 | 14485166830 | 4255 | 4250 | 4255 | 4250 | 5635 |
| 459 | 20240529 | 130700 | 14461199530 | 4250 | 4255 | 4255 | 4245 | 741 |
| 460 | 20240529 | 130600 | 14458050550 | 4250 | 4250 | 4250 | 4245 | 4930 |
| 461 | 20240529 | 130500 | 14437117130 | 4255 | 4250 | 4255 | 4250 | 1586 |
| 462 | 20240529 | 130400 | 14430376615 | 4255 | 4255 | 4255 | 4250 | 6498 |
| 463 | 20240529 | 130300 | 14402753465 | 4260 | 4250 | 4260 | 4250 | 1907 |
| 464 | 20240529 | 130200 | 14394643680 | 4250 | 4245 | 4250 | 4240 | 1597 |
| 465 | 20240529 | 130100 | 14387858100 | 4240 | 4255 | 4260 | 4235 | 19438 |
| 466 | 20240529 | 130000 | 14305430765 | 4260 | 4265 | 4265 | 4230 | 26631 |
| 467 | 20240529 | 125900 | 14192469640 | 4265 | 4260 | 4265 | 4260 | 1331 |
| 468 | 20240529 | 125800 | 14186796580 | 4260 | 4250 | 4260 | 4250 | 2969 |
| 469 | 20240529 | 125700 | 14174175505 | 4250 | 4250 | 4250 | 4250 | 267 |
| 470 | 20240529 | 125600 | 14173040755 | 4250 | 4260 | 4260 | 4245 | 619 |
| 471 | 20240529 | 125500 | 14170409920 | 4260 | 4260 | 4260 | 4250 | 802 |
| 472 | 20240529 | 125400 | 14166998030 | 4260 | 4255 | 4260 | 4250 | 668 |
| 473 | 20240529 | 125300 | 14164157810 | 4250 | 4250 | 4255 | 4245 | 5783 |
| 474 | 20240529 | 125200 | 14139599500 | 4250 | 4250 | 4260 | 4240 | 5990 |
| 475 | 20240529 | 125100 | 14114163230 | 4250 | 4260 | 4260 | 4250 | 9255 |
| 476 | 20240529 | 125000 | 14074809750 | 4255 | 4250 | 4265 | 4250 | 3381 |
| 477 | 20240529 | 124900 | 14060429100 | 4250 | 4250 | 4255 | 4245 | 4506 |
| 478 | 20240529 | 124800 | 14041294935 | 4255 | 4250 | 4255 | 4250 | 2496 |
| 479 | 20240529 | 124700 | 14030681160 | 4245 | 4240 | 4245 | 4225 | 13519 |
| 480 | 20240529 | 124600 | 13973447660 | 4240 | 4240 | 4250 | 4235 | 5505 |
| 481 | 20240529 | 124500 | 13950099995 | 4240 | 4245 | 4245 | 4240 | 7795 |
| 482 | 20240529 | 124400 | 13917027550 | 4245 | 4255 | 4265 | 4245 | 11429 |
| 483 | 20240529 | 124300 | 13868384970 | 4260 | 4270 | 4270 | 4255 | 6342 |
| 484 | 20240529 | 124200 | 13841356940 | 4270 | 4260 | 4270 | 4260 | 2490 |
| 485 | 20240529 | 124100 | 13830743745 | 4255 | 4250 | 4260 | 4250 | 2417 |
| 486 | 20240529 | 124000 | 13820469035 | 4250 | 4255 | 4265 | 4250 | 3317 |
| 487 | 20240529 | 123900 | 13806352770 | 4255 | 4255 | 4255 | 4245 | 2744 |
| 488 | 20240529 | 123800 | 13794684840 | 4255 | 4260 | 4260 | 4250 | 3788 |
| 489 | 20240529 | 123700 | 13778564630 | 4260 | 4250 | 4260 | 4250 | 4827 |
| 490 | 20240529 | 123600 | 13758036920 | 4255 | 4220 | 4255 | 4215 | 34355 |
| 491 | 20240529 | 123500 | 13612698950 | 4220 | 4240 | 4240 | 4220 | 26852 |
| 492 | 20240529 | 123400 | 13499097500 | 4240 | 4240 | 4240 | 4230 | 24829 |
| 493 | 20240529 | 123300 | 13393974815 | 4240 | 4250 | 4255 | 4240 | 15105 |
| 494 | 20240529 | 123200 | 13329877405 | 4245 | 4260 | 4260 | 4245 | 7510 |
| 495 | 20240529 | 123100 | 13297944795 | 4260 | 4265 | 4265 | 4260 | 10197 |
| 496 | 20240529 | 123000 | 13254474995 | 4260 | 4255 | 4265 | 4235 | 66933 |
| 497 | 20240529 | 122900 | 12970337210 | 4255 | 4275 | 4275 | 4255 | 27537 |
| 498 | 20240529 | 122800 | 12852973705 | 4275 | 4275 | 4280 | 4260 | 17948 |
| 499 | 20240529 | 122700 | 12776310525 | 4275 | 4260 | 4285 | 4260 | 9500 |
| 500 | 20240529 | 122600 | 12735724265 | 4275 | 4335 | 4335 | 4260 | 121279 |
| 501 | 20240529 | 122500 | 12213906060 | 4335 | 4330 | 4335 | 4330 | 1340 |
| 502 | 20240529 | 122400 | 12208101950 | 4330 | 4330 | 4330 | 4325 | 2928 |
| 503 | 20240529 | 122300 | 12195430150 | 4330 | 4330 | 4330 | 4330 | 232 |
| 504 | 20240529 | 122200 | 12194425590 | 4330 | 4330 | 4330 | 4325 | 1417 |
| 505 | 20240529 | 122100 | 12188292480 | 4335 | 4325 | 4335 | 4325 | 897 |
| 506 | 20240529 | 122000 | 12184411895 | 4325 | 4325 | 4325 | 4320 | 815 |
| 507 | 20240529 | 121900 | 12180887370 | 4325 | 4330 | 4330 | 4325 | 2221 |
| 508 | 20240529 | 121800 | 12171281455 | 4330 | 4325 | 4330 | 4325 | 9391 |
| 509 | 20240529 | 121700 | 12130665265 | 4325 | 4325 | 4325 | 4320 | 4579 |
| 510 | 20240529 | 121600 | 12110879870 | 4320 | 4325 | 4325 | 4320 | 5515 |
| 511 | 20240529 | 121500 | 12087035390 | 4325 | 4325 | 4330 | 4325 | 1470 |
| 512 | 20240529 | 121400 | 12080676080 | 4330 | 4320 | 4330 | 4320 | 11529 |
| 513 | 20240529 | 121300 | 12030796990 | 4320 | 4325 | 4325 | 4320 | 2752 |
| 514 | 20240529 | 121200 | 12018894900 | 4330 | 4325 | 4330 | 4320 | 23336 |
| 515 | 20240529 | 121100 | 11917963315 | 4325 | 4345 | 4345 | 4325 | 40465 |
| 516 | 20240529 | 121000 | 11742605175 | 4345 | 4345 | 4345 | 4340 | 394 |
| 517 | 20240529 | 120900 | 11740893990 | 4345 | 4345 | 4350 | 4340 | 2017 |
| 518 | 20240529 | 120800 | 11732134935 | 4345 | 4345 | 4345 | 4340 | 6391 |
| 519 | 20240529 | 120700 | 11704375795 | 4350 | 4350 | 4350 | 4350 | 2957 |
| 520 | 20240529 | 120600 | 11691512845 | 4350 | 4345 | 4350 | 4345 | 472 |
| 521 | 20240529 | 120500 | 11689461955 | 4345 | 4340 | 4345 | 4340 | 644 |
| 522 | 20240529 | 120400 | 11686665525 | 4340 | 4350 | 4350 | 4340 | 7307 |
| 523 | 20240529 | 120300 | 11654952255 | 4340 | 4345 | 4350 | 4340 | 5745 |
| 524 | 20240529 | 120200 | 11630006775 | 4345 | 4340 | 4355 | 4340 | 4020 |
| 525 | 20240529 | 120100 | 11612554160 | 4355 | 4355 | 4360 | 4340 | 19076 |
| 526 | 20240529 | 120000 | 11529581155 | 4355 | 4355 | 4360 | 4350 | 2502 |
| 527 | 20240529 | 115900 | 11518685290 | 4355 | 4355 | 4360 | 4350 | 864 |
| 528 | 20240529 | 115800 | 11514919945 | 4360 | 4355 | 4360 | 4350 | 8675 |
| 529 | 20240529 | 115700 | 11477141700 | 4355 | 4355 | 4355 | 4355 | 628 |
| 530 | 20240529 | 115600 | 11474406760 | 4360 | 4360 | 4360 | 4350 | 1591 |
| 531 | 20240529 | 115500 | 11467479400 | 4350 | 4355 | 4360 | 4350 | 3145 |
| 532 | 20240529 | 115400 | 11453782960 | 4360 | 4360 | 4360 | 4355 | 9051 |
| 533 | 20240529 | 115300 | 11414351620 | 4365 | 4360 | 4365 | 4360 | 16 |
| 534 | 20240529 | 115200 | 11414281790 | 4360 | 4360 | 4365 | 4360 | 862 |
| 535 | 20240529 | 115100 | 11410522165 | 4365 | 4365 | 4365 | 4360 | 1014 |
| 536 | 20240529 | 115000 | 11406098725 | 4370 | 4365 | 4370 | 4365 | 14 |
| 537 | 20240529 | 114900 | 11406037580 | 4365 | 4370 | 4370 | 4365 | 115 |
| 538 | 20240529 | 114800 | 11405535565 | 4365 | 4365 | 4370 | 4360 | 605 |
| 539 | 20240529 | 114700 | 11402895535 | 4365 | 4360 | 4365 | 4360 | 301 |
| 540 | 20240529 | 114600 | 11401583170 | 4360 | 4360 | 4365 | 4355 | 3092 |
| 541 | 20240529 | 114500 | 11388099970 | 4360 | 4360 | 4360 | 4355 | 4175 |
| 542 | 20240529 | 114400 | 11369917545 | 4360 | 4365 | 4365 | 4355 | 2073 |
| 543 | 20240529 | 114300 | 11360883030 | 4355 | 4360 | 4365 | 4355 | 5881 |
| 544 | 20240529 | 114200 | 11335258715 | 4360 | 4360 | 4365 | 4355 | 862 |
| 545 | 20240529 | 114100 | 11331500830 | 4360 | 4360 | 4365 | 4360 | 5800 |
| 546 | 20240529 | 114000 | 11306212825 | 4360 | 4360 | 4365 | 4360 | 2474 |
| 547 | 20240529 | 113900 | 11295425035 | 4365 | 4365 | 4365 | 4360 | 4575 |
| 548 | 20240529 | 113800 | 11275460170 | 4365 | 4370 | 4370 | 4365 | 965 |
| 549 | 20240529 | 113700 | 11271247935 | 4370 | 4370 | 4370 | 4360 | 4173 |
| 550 | 20240529 | 113600 | 11253031955 | 4370 | 4375 | 4375 | 4370 | 3116 |
| 551 | 20240529 | 113500 | 11239414015 | 4370 | 4375 | 4375 | 4370 | 9283 |
| 552 | 20240529 | 113400 | 11198840900 | 4370 | 4375 | 4380 | 4370 | 2799 |
| 553 | 20240529 | 113300 | 11186593495 | 4375 | 4375 | 4375 | 4370 | 771 |
| 554 | 20240529 | 113200 | 11183223620 | 4375 | 4380 | 4385 | 4375 | 5899 |
| 555 | 20240529 | 113100 | 11157402990 | 4385 | 4380 | 4385 | 4380 | 843 |
| 556 | 20240529 | 113000 | 11153706685 | 4380 | 4385 | 4385 | 4380 | 753 |
| 557 | 20240529 | 112900 | 11150408535 | 4385 | 4385 | 4385 | 4385 | 664 |
| 558 | 20240529 | 112800 | 11147496895 | 4385 | 4390 | 4390 | 4385 | 1736 |
| 559 | 20240529 | 112700 | 11139882575 | 4390 | 4390 | 4390 | 4390 | 1381 |
| 560 | 20240529 | 112600 | 11133819985 | 4390 | 4385 | 4390 | 4380 | 3501 |
| 561 | 20240529 | 112500 | 11118462555 | 4385 | 4380 | 4385 | 4375 | 3925 |
| 562 | 20240529 | 112400 | 11101278380 | 4380 | 4385 | 4385 | 4380 | 3777 |
| 563 | 20240529 | 112300 | 11084732290 | 4380 | 4385 | 4385 | 4380 | 1008 |
| 564 | 20240529 | 112200 | 11080316350 | 4380 | 4385 | 4385 | 4380 | 1049 |
| 565 | 20240529 | 112100 | 11075717355 | 4385 | 4390 | 4390 | 4385 | 151 |
| 566 | 20240529 | 112000 | 11075055070 | 4390 | 4385 | 4390 | 4385 | 737 |
| 567 | 20240529 | 111900 | 11071822800 | 4385 | 4385 | 4385 | 4385 | 1009 |
| 568 | 20240529 | 111800 | 11067398335 | 4385 | 4390 | 4395 | 4385 | 4314 |
| 569 | 20240529 | 111700 | 11048462950 | 4390 | 4390 | 4390 | 4390 | 476 |
| 570 | 20240529 | 111600 | 11046373310 | 4390 | 4390 | 4390 | 4390 | 316 |
| 571 | 20240529 | 111500 | 11044986070 | 4390 | 4390 | 4395 | 4390 | 574 |
| 572 | 20240529 | 111400 | 11042466140 | 4395 | 4400 | 4400 | 4395 | 589 |
| 573 | 20240529 | 111300 | 11039877365 | 4395 | 4395 | 4400 | 4395 | 750 |
| 574 | 20240529 | 111200 | 11036578810 | 4400 | 4400 | 4400 | 4390 | 14699 |
| 575 | 20240529 | 111100 | 10971934760 | 4405 | 4405 | 4405 | 4400 | 2198 |
| 576 | 20240529 | 111000 | 10962262995 | 4400 | 4400 | 4405 | 4400 | 2650 |
| 577 | 20240529 | 110900 | 10950602700 | 4405 | 4400 | 4405 | 4400 | 129 |
| 578 | 20240529 | 110800 | 10950034600 | 4400 | 4405 | 4405 | 4400 | 5963 |
| 579 | 20240529 | 110700 | 10923773860 | 4405 | 4405 | 4410 | 4400 | 3403 |
| 580 | 20240529 | 110600 | 10908784140 | 4405 | 4405 | 4405 | 4405 | 8301 |
| 581 | 20240529 | 110500 | 10872218235 | 4405 | 4405 | 4405 | 4400 | 3503 |
| 582 | 20240529 | 110400 | 10856791765 | 4405 | 4400 | 4405 | 4400 | 1954 |
| 583 | 20240529 | 110300 | 10848193935 | 4400 | 4395 | 4400 | 4395 | 4509 |
| 584 | 20240529 | 110200 | 10828371360 | 4390 | 4390 | 4395 | 4390 | 141 |
| 585 | 20240529 | 110100 | 10827752240 | 4395 | 4400 | 4400 | 4395 | 1323 |
| 586 | 20240529 | 110000 | 10821934835 | 4395 | 4400 | 4400 | 4395 | 2211 |
| 587 | 20240529 | 105900 | 10812208595 | 4405 | 4400 | 4405 | 4395 | 12012 |
| 588 | 20240529 | 105800 | 10759351290 | 4400 | 4390 | 4405 | 4390 | 7818 |
| 589 | 20240529 | 105700 | 10724977860 | 4395 | 4385 | 4395 | 4385 | 5242 |
| 590 | 20240529 | 105600 | 10701970475 | 4385 | 4380 | 4385 | 4380 | 551 |
| 591 | 20240529 | 105500 | 10699555840 | 4380 | 4385 | 4385 | 4380 | 4631 |
| 592 | 20240529 | 105400 | 10679255310 | 4385 | 4380 | 4385 | 4380 | 973 |
| 593 | 20240529 | 105300 | 10674991010 | 4375 | 4370 | 4380 | 4370 | 5269 |
| 594 | 20240529 | 105200 | 10651915855 | 4375 | 4375 | 4375 | 4370 | 1120 |
| 595 | 20240529 | 105100 | 10647019520 | 4370 | 4370 | 4375 | 4370 | 1470 |
| 596 | 20240529 | 105000 | 10640594560 | 4370 | 4365 | 4370 | 4365 | 145 |
| 597 | 20240529 | 104900 | 10639961400 | 4365 | 4365 | 4365 | 4365 | 944 |
| 598 | 20240529 | 104800 | 10635840840 | 4365 | 4360 | 4365 | 4360 | 1243 |
| 599 | 20240529 | 104700 | 10630415270 | 4365 | 4360 | 4365 | 4360 | 762 |
| 600 | 20240529 | 104600 | 10627089645 | 4365 | 4360 | 4365 | 4360 | 3099 |
| 601 | 20240529 | 104500 | 10613570085 | 4355 | 4360 | 4360 | 4355 | 1257 |
| 602 | 20240529 | 104400 | 10608093535 | 4360 | 4360 | 4360 | 4350 | 2115 |
| 603 | 20240529 | 104300 | 10598889085 | 4360 | 4350 | 4360 | 4345 | 1630 |
| 604 | 20240529 | 104200 | 10591796345 | 4350 | 4350 | 4350 | 4345 | 511 |
| 605 | 20240529 | 104100 | 10589573570 | 4340 | 4340 | 4345 | 4340 | 1225 |
| 606 | 20240529 | 104000 | 10584253740 | 4345 | 4350 | 4350 | 4345 | 2640 |
| 607 | 20240529 | 103900 | 10572778975 | 4350 | 4345 | 4350 | 4345 | 2779 |
| 608 | 20240529 | 103800 | 10560696530 | 4345 | 4350 | 4350 | 4345 | 4165 |
| 609 | 20240529 | 103700 | 10542588445 | 4345 | 4355 | 4355 | 4345 | 6795 |
| 610 | 20240529 | 103600 | 10513031920 | 4355 | 4360 | 4360 | 4355 | 3127 |
| 611 | 20240529 | 103500 | 10499407215 | 4360 | 4365 | 4375 | 4360 | 3157 |
| 612 | 20240529 | 103400 | 10485626530 | 4365 | 4370 | 4370 | 4365 | 13 |
| 613 | 20240529 | 103300 | 10485569770 | 4365 | 4365 | 4365 | 4360 | 1853 |
| 614 | 20240529 | 103200 | 10477485585 | 4360 | 4380 | 4380 | 4360 | 1522 |
| 615 | 20240529 | 103100 | 10470841675 | 4350 | 4375 | 4380 | 4350 | 67771 |
| 616 | 20240529 | 103000 | 10175567245 | 4375 | 4380 | 4380 | 4370 | 4107 |
| 617 | 20240529 | 102900 | 10157599455 | 4380 | 4375 | 4380 | 4375 | 856 |
| 618 | 20240529 | 102800 | 10153854255 | 4375 | 4370 | 4375 | 4365 | 3093 |
| 619 | 20240529 | 102700 | 10140342580 | 4375 | 4365 | 4375 | 4365 | 11128 |
| 620 | 20240529 | 102600 | 10091705210 | 4365 | 4360 | 4375 | 4355 | 2611 |
| 621 | 20240529 | 102500 | 10080310905 | 4360 | 4365 | 4365 | 4355 | 6310 |
| 622 | 20240529 | 102400 | 10052799355 | 4365 | 4365 | 4365 | 4365 | 7417 |
| 623 | 20240529 | 102300 | 10020424150 | 4370 | 4375 | 4375 | 4370 | 3531 |
| 624 | 20240529 | 102200 | 10004993140 | 4375 | 4380 | 4380 | 4370 | 3106 |
| 625 | 20240529 | 102100 | 9991403760 | 4370 | 4375 | 4375 | 4370 | 3717 |
| 626 | 20240529 | 102000 | 9975144850 | 4375 | 4380 | 4380 | 4375 | 8409 |
| 627 | 20240529 | 101900 | 9938354470 | 4380 | 4380 | 4380 | 4380 | 924 |
| 628 | 20240529 | 101800 | 9934307350 | 4380 | 4380 | 4380 | 4370 | 4697 |
| 629 | 20240529 | 101700 | 9913755070 | 4380 | 4375 | 4380 | 4375 | 2035 |
| 630 | 20240529 | 101600 | 9904850080 | 4380 | 4385 | 4390 | 4380 | 5799 |
| 631 | 20240529 | 101500 | 9879426895 | 4385 | 4375 | 4385 | 4370 | 9700 |
| 632 | 20240529 | 101400 | 9836975010 | 4375 | 4370 | 4380 | 4365 | 7371 |
| 633 | 20240529 | 101300 | 9804737915 | 4370 | 4360 | 4375 | 4355 | 9530 |
| 634 | 20240529 | 101200 | 9763127835 | 4360 | 4340 | 4360 | 4335 | 5412 |
| 635 | 20240529 | 101100 | 9739603460 | 4335 | 4335 | 4345 | 4330 | 4036 |
| 636 | 20240529 | 101000 | 9722098755 | 4335 | 4340 | 4340 | 4325 | 19561 |
| 637 | 20240529 | 100900 | 9637368780 | 4345 | 4330 | 4350 | 4325 | 14222 |
| 638 | 20240529 | 100800 | 9575653830 | 4325 | 4335 | 4340 | 4325 | 19256 |
| 639 | 20240529 | 100700 | 9492237285 | 4335 | 4330 | 4350 | 4330 | 6659 |
| 640 | 20240529 | 100600 | 9463350290 | 4320 | 4345 | 4350 | 4315 | 38900 |
| 641 | 20240529 | 100500 | 9294655340 | 4350 | 4375 | 4380 | 4345 | 55002 |
| 642 | 20240529 | 100400 | 9054974235 | 4375 | 4375 | 4380 | 4370 | 21967 |
| 643 | 20240529 | 100300 | 8958891455 | 4375 | 4385 | 4390 | 4375 | 14984 |
| 644 | 20240529 | 100200 | 8893237840 | 4390 | 4405 | 4405 | 4390 | 24597 |
| 645 | 20240529 | 100100 | 8785181325 | 4400 | 4400 | 4405 | 4400 | 574 |
| 646 | 20240529 | 100000 | 8782653610 | 4405 | 4415 | 4415 | 4400 | 4756 |
| 647 | 20240529 | 095900 | 8761688160 | 4410 | 4390 | 4410 | 4390 | 4297 |
| 648 | 20240529 | 095800 | 8742760895 | 4400 | 4390 | 4400 | 4385 | 6866 |
| 649 | 20240529 | 095700 | 8712599715 | 4390 | 4385 | 4395 | 4380 | 7483 |
| 650 | 20240529 | 095600 | 8679790045 | 4380 | 4385 | 4385 | 4370 | 14365 |
| 651 | 20240529 | 095500 | 8616948305 | 4380 | 4390 | 4395 | 4375 | 21128 |
| 652 | 20240529 | 095400 | 8524358445 | 4390 | 4380 | 4390 | 4380 | 4302 |
| 653 | 20240529 | 095300 | 8505490145 | 4380 | 4385 | 4385 | 4380 | 6495 |
| 654 | 20240529 | 095200 | 8477015920 | 4385 | 4385 | 4390 | 4380 | 18086 |
| 655 | 20240529 | 095100 | 8397746555 | 4385 | 4395 | 4400 | 4380 | 33220 |
| 656 | 20240529 | 095000 | 8251938125 | 4395 | 4405 | 4405 | 4385 | 73937 |
| 657 | 20240529 | 094900 | 7926978735 | 4410 | 4420 | 4420 | 4405 | 22033 |
| 658 | 20240529 | 094800 | 7829847430 | 4415 | 4415 | 4425 | 4410 | 22252 |
| 659 | 20240529 | 094700 | 7731525160 | 4420 | 4425 | 4425 | 4410 | 16620 |
| 660 | 20240529 | 094600 | 7658162700 | 4430 | 4445 | 4445 | 4400 | 90841 |
| 661 | 20240529 | 094500 | 7256583575 | 4445 | 4445 | 4455 | 4445 | 5429 |
| 662 | 20240529 | 094400 | 7232435445 | 4445 | 4455 | 4460 | 4445 | 9995 |
| 663 | 20240529 | 094300 | 7187937465 | 4455 | 4460 | 4465 | 4455 | 3627 |
| 664 | 20240529 | 094200 | 7171769430 | 4460 | 4460 | 4470 | 4455 | 9096 |
| 665 | 20240529 | 094100 | 7131178040 | 4460 | 4445 | 4460 | 4445 | 9658 |
| 666 | 20240529 | 094000 | 7088198030 | 4450 | 4450 | 4450 | 4435 | 31123 |
| 667 | 20240529 | 093900 | 6949988450 | 4445 | 4460 | 4465 | 4445 | 70177 |
| 668 | 20240529 | 093800 | 6637399525 | 4460 | 4475 | 4485 | 4460 | 22466 |
| 669 | 20240529 | 093700 | 6537046860 | 4480 | 4480 | 4480 | 4470 | 14025 |
| 670 | 20240529 | 093600 | 6474273430 | 4480 | 4470 | 4480 | 4470 | 5989 |
| 671 | 20240529 | 093500 | 6447479315 | 4470 | 4470 | 4475 | 4465 | 5501 |
| 672 | 20240529 | 093400 | 6422899255 | 4470 | 4475 | 4475 | 4460 | 28741 |
| 673 | 20240529 | 093300 | 6294494825 | 4470 | 4480 | 4485 | 4470 | 30583 |
| 674 | 20240529 | 093200 | 6157573120 | 4480 | 4485 | 4490 | 4480 | 7749 |
| 675 | 20240529 | 093100 | 6122821610 | 4485 | 4485 | 4490 | 4485 | 4334 |
| 676 | 20240529 | 093000 | 6103379130 | 4485 | 4495 | 4495 | 4480 | 12512 |
| 677 | 20240529 | 092900 | 6047238835 | 4495 | 4500 | 4505 | 4485 | 21330 |
| 678 | 20240529 | 092800 | 5951365615 | 4500 | 4500 | 4505 | 4495 | 20497 |
| 679 | 20240529 | 092700 | 5859148860 | 4500 | 4485 | 4500 | 4480 | 17784 |
| 680 | 20240529 | 092600 | 5779305200 | 4485 | 4505 | 4510 | 4480 | 39009 |
| 681 | 20240529 | 092500 | 5603927685 | 4510 | 4525 | 4530 | 4500 | 58219 |
| 682 | 20240529 | 092400 | 5340964195 | 4530 | 4485 | 4530 | 4480 | 117814 |
| 683 | 20240529 | 092300 | 4809955955 | 4485 | 4465 | 4490 | 4465 | 12167 |
| 684 | 20240529 | 092200 | 4755513170 | 4465 | 4460 | 4465 | 4460 | 8418 |
| 685 | 20240529 | 092100 | 4717956980 | 4460 | 4465 | 4470 | 4460 | 14956 |
| 686 | 20240529 | 092000 | 4651172190 | 4465 | 4475 | 4490 | 4460 | 32736 |
| 687 | 20240529 | 091900 | 4504886950 | 4480 | 4485 | 4490 | 4470 | 17125 |
| 688 | 20240529 | 091800 | 4428178320 | 4480 | 4505 | 4505 | 4480 | 38315 |
| 689 | 20240529 | 091700 | 4255845020 | 4505 | 4495 | 4505 | 4495 | 26760 |
| 690 | 20240529 | 091600 | 4135406515 | 4495 | 4505 | 4510 | 4490 | 38507 |
| 691 | 20240529 | 091500 | 3962065650 | 4505 | 4470 | 4505 | 4470 | 80630 |
| 692 | 20240529 | 091400 | 3599608730 | 4470 | 4485 | 4495 | 4460 | 23287 |
| 693 | 20240529 | 091300 | 3495330730 | 4490 | 4445 | 4500 | 4445 | 52235 |
| 694 | 20240529 | 091200 | 3261324230 | 4445 | 4440 | 4450 | 4440 | 7175 |
| 695 | 20240529 | 091100 | 3229436030 | 4445 | 4435 | 4455 | 4430 | 21559 |
| 696 | 20240529 | 091000 | 3133673520 | 4435 | 4455 | 4460 | 4435 | 25706 |
| 697 | 20240529 | 090900 | 3019414780 | 4455 | 4460 | 4460 | 4450 | 17703 |
| 698 | 20240529 | 090800 | 2940601710 | 4460 | 4470 | 4475 | 4455 | 24539 |
| 699 | 20240529 | 090700 | 2831066330 | 4465 | 4475 | 4485 | 4450 | 71789 |
| 700 | 20240529 | 090600 | 2510561230 | 4475 | 4480 | 4495 | 4470 | 33150 |
| 701 | 20240529 | 090500 | 2362095160 | 4495 | 4505 | 4510 | 4480 | 49175 |
| 702 | 20240529 | 090400 | 2140784650 | 4505 | 4465 | 4515 | 4465 | 102898 |
| 703 | 20240529 | 090300 | 1678232570 | 4465 | 4480 | 4485 | 4465 | 46935 |
| 704 | 20240529 | 090200 | 1468191570 | 4480 | 4490 | 4500 | 4475 | 66102 |
| 705 | 20240529 | 090100 | 1171567925 | 4490 | 4485 | 4500 | 4470 | 111762 |
| 706 | 20240529 | 090000 | 669828870 | 4470 | 4455 | 4485 | 4445 | 150211 |