33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 3 | 20250409 | 202200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 4 | 20250409 | 202100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 5 | 20250409 | 202000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 6 | 20250409 | 201900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 7 | 20250409 | 201800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 8 | 20250409 | 201700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 9 | 20250409 | 201600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 10 | 20250409 | 201500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 11 | 20250409 | 201400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 12 | 20250409 | 201300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 13 | 20250409 | 201200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 14 | 20250409 | 201100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 15 | 20250409 | 201000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 16 | 20250409 | 200900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 17 | 20250409 | 200800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 18 | 20250409 | 200700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 19 | 20250409 | 200600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 20 | 20250409 | 200500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 21 | 20250409 | 200400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 22 | 20250409 | 200300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 23 | 20250409 | 200200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 24 | 20250409 | 200100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 25 | 20250409 | 200000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 26 | 20250409 | 195900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 27 | 20250409 | 195800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 28 | 20250409 | 195700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 29 | 20250409 | 195600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 30 | 20250409 | 195500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 31 | 20250409 | 195400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 32 | 20250409 | 195300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 33 | 20250409 | 195200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 34 | 20250409 | 195100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 35 | 20250409 | 195000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 36 | 20250409 | 194900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 37 | 20250409 | 194800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 38 | 20250409 | 194700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 39 | 20250409 | 194600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 40 | 20250409 | 194500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 41 | 20250409 | 194400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 42 | 20250409 | 194300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 43 | 20250409 | 194200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 44 | 20250409 | 194100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 45 | 20250409 | 194000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 46 | 20250409 | 193900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 47 | 20250409 | 193800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 48 | 20250409 | 193700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 49 | 20250409 | 193600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 50 | 20250409 | 193500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 51 | 20250409 | 193400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 52 | 20250409 | 193300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 53 | 20250409 | 193200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 54 | 20250409 | 193100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 55 | 20250409 | 193000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 56 | 20250409 | 192900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 57 | 20250409 | 192800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 58 | 20250409 | 192700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 59 | 20250409 | 192600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 60 | 20250409 | 192500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 61 | 20250409 | 192400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 62 | 20250409 | 192300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 63 | 20250409 | 192200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 64 | 20250409 | 192100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 65 | 20250409 | 192000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 66 | 20250409 | 191900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 67 | 20250409 | 191800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 68 | 20250409 | 191700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 69 | 20250409 | 191600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 70 | 20250409 | 191500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 71 | 20250409 | 191400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 72 | 20250409 | 191300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 73 | 20250409 | 191200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 74 | 20250409 | 191100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 75 | 20250409 | 191000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 76 | 20250409 | 190900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 77 | 20250409 | 190800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 78 | 20250409 | 190700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 79 | 20250409 | 190600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 80 | 20250409 | 190500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 81 | 20250409 | 190400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 82 | 20250409 | 190300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 83 | 20250409 | 190200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 84 | 20250409 | 190100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 85 | 20250409 | 190000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 86 | 20250409 | 185900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 87 | 20250409 | 185800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 88 | 20250409 | 185700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 89 | 20250409 | 185600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 90 | 20250409 | 185500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 91 | 20250409 | 185400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 92 | 20250409 | 185300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 93 | 20250409 | 185200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 94 | 20250409 | 185100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 95 | 20250409 | 185000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 96 | 20250409 | 184900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 97 | 20250409 | 184800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 98 | 20250409 | 184700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 99 | 20250409 | 184600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 100 | 20250409 | 184500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 101 | 20250409 | 184400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 102 | 20250409 | 184300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 103 | 20250409 | 184200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 104 | 20250409 | 184100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 105 | 20250409 | 184000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 106 | 20250409 | 183900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 107 | 20250409 | 183800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 108 | 20250409 | 183700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 109 | 20250409 | 183600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 110 | 20250409 | 183500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 111 | 20250409 | 183400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 112 | 20250409 | 183300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 113 | 20250409 | 183200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 114 | 20250409 | 183100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 115 | 20250409 | 183000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 116 | 20250409 | 182900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 117 | 20250409 | 182800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 118 | 20250409 | 182700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 119 | 20250409 | 182600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 120 | 20250409 | 182500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 121 | 20250409 | 182400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 122 | 20250409 | 182300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 123 | 20250409 | 182200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 124 | 20250409 | 182100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 125 | 20250409 | 182000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 126 | 20250409 | 181900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 127 | 20250409 | 181800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 128 | 20250409 | 181700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 129 | 20250409 | 181600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 130 | 20250409 | 181500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 131 | 20250409 | 181400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 132 | 20250409 | 181300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 133 | 20250409 | 181200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 134 | 20250409 | 181100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 135 | 20250409 | 181000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 136 | 20250409 | 180900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 137 | 20250409 | 180800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 138 | 20250409 | 180700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 139 | 20250409 | 180600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 140 | 20250409 | 180500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 141 | 20250409 | 180400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 142 | 20250409 | 180300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 143 | 20250409 | 180200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 144 | 20250409 | 180100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 145 | 20250409 | 180000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 146 | 20250409 | 175900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 147 | 20250409 | 175800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 148 | 20250409 | 175700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 149 | 20250409 | 175600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 150 | 20250409 | 175500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 151 | 20250409 | 175400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 152 | 20250409 | 175300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 153 | 20250409 | 175200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 154 | 20250409 | 175100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 155 | 20250409 | 175000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 156 | 20250409 | 174900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 157 | 20250409 | 174800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 158 | 20250409 | 174700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 159 | 20250409 | 174600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 160 | 20250409 | 174500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 161 | 20250409 | 174400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 162 | 20250409 | 174300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 163 | 20250409 | 174200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 164 | 20250409 | 174100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 165 | 20250409 | 174000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 166 | 20250409 | 173900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 167 | 20250409 | 173800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 168 | 20250409 | 173700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 169 | 20250409 | 173600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 170 | 20250409 | 173500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 171 | 20250409 | 173400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 172 | 20250409 | 173300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 173 | 20250409 | 173200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 174 | 20250409 | 173100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 175 | 20250409 | 173000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 176 | 20250409 | 172900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 177 | 20250409 | 172800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 178 | 20250409 | 172700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 179 | 20250409 | 172600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 180 | 20250409 | 172500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 181 | 20250409 | 172400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 182 | 20250409 | 172300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 183 | 20250409 | 172200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 184 | 20250409 | 172100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 185 | 20250409 | 172000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 186 | 20250409 | 171900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 187 | 20250409 | 171800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 188 | 20250409 | 171700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 189 | 20250409 | 171600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 190 | 20250409 | 171500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 191 | 20250409 | 171400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 192 | 20250409 | 171300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 193 | 20250409 | 171200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 194 | 20250409 | 171100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 195 | 20250409 | 171000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 196 | 20250409 | 170900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 197 | 20250409 | 170800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 198 | 20250409 | 170700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 199 | 20250409 | 170600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 200 | 20250409 | 170500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20250409 | 170400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20250409 | 170300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20250409 | 170200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 204 | 20250409 | 170100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 205 | 20250409 | 170000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 206 | 20250409 | 165900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 207 | 20250409 | 165800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 208 | 20250409 | 165700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 209 | 20250409 | 165600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 210 | 20250409 | 165500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 211 | 20250409 | 165400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 212 | 20250409 | 165300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 213 | 20250409 | 165200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 214 | 20250409 | 165100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 215 | 20250409 | 165000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 216 | 20250409 | 164900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 217 | 20250409 | 164800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 218 | 20250409 | 164700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 219 | 20250409 | 164600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 220 | 20250409 | 164500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 221 | 20250409 | 164400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 222 | 20250409 | 164300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 223 | 20250409 | 164200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 224 | 20250409 | 164100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 225 | 20250409 | 164000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 226 | 20250409 | 163900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 227 | 20250409 | 163800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 228 | 20250409 | 163700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 229 | 20250409 | 163600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 230 | 20250409 | 163500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 231 | 20250409 | 163400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 232 | 20250409 | 163300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 233 | 20250409 | 163200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 234 | 20250409 | 163100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 235 | 20250409 | 163000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 236 | 20250409 | 162900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 237 | 20250409 | 162800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 238 | 20250409 | 162700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 239 | 20250409 | 162600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 240 | 20250409 | 162500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 241 | 20250409 | 162400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 242 | 20250409 | 162300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 243 | 20250409 | 162200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 244 | 20250409 | 162100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 245 | 20250409 | 162000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 246 | 20250409 | 161900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 247 | 20250409 | 161800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 248 | 20250409 | 161700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 249 | 20250409 | 161600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 250 | 20250409 | 161500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 251 | 20250409 | 161400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 252 | 20250409 | 161300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 253 | 20250409 | 161200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 254 | 20250409 | 161100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 255 | 20250409 | 161000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 256 | 20250409 | 160900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 257 | 20250409 | 160800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 258 | 20250409 | 160700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 259 | 20250409 | 160600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 260 | 20250409 | 160500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 261 | 20250409 | 160400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 262 | 20250409 | 160300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 263 | 20250409 | 160200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 264 | 20250409 | 160100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 265 | 20250409 | 160000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 266 | 20250409 | 155900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 267 | 20250409 | 155800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 268 | 20250409 | 155700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 269 | 20250409 | 155600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 270 | 20250409 | 155500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 271 | 20250409 | 155400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 272 | 20250409 | 155300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 273 | 20250409 | 155200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 274 | 20250409 | 155100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 275 | 20250409 | 155000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 276 | 20250409 | 154900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 277 | 20250409 | 154800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 278 | 20250409 | 154700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 279 | 20250409 | 154600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 280 | 20250409 | 154500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 281 | 20250409 | 154400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 282 | 20250409 | 154300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 283 | 20250409 | 154200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 284 | 20250409 | 154100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 285 | 20250409 | 154000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 286 | 20250409 | 153900 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 287 | 20250409 | 153800 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 288 | 20250409 | 153700 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 289 | 20250409 | 153600 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 290 | 20250409 | 153500 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 291 | 20250409 | 153400 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 292 | 20250409 | 153300 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 293 | 20250409 | 153200 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 294 | 20250409 | 153100 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 0 |
| 295 | 20250409 | 153000 | 1036976374 | 1722 | 1722 | 1722 | 1722 | 18853 |
| 296 | 20250409 | 152900 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 297 | 20250409 | 152800 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 298 | 20250409 | 152700 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 299 | 20250409 | 152600 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 300 | 20250409 | 152500 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 301 | 20250409 | 152400 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 302 | 20250409 | 152300 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 303 | 20250409 | 152200 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 304 | 20250409 | 152100 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 305 | 20250409 | 152000 | 1004511508 | 1719 | 1719 | 1719 | 1719 | 0 |
| 306 | 20250409 | 151900 | 1004511508 | 1719 | 1715 | 1719 | 1715 | 2751 |
| 307 | 20250409 | 151800 | 999792465 | 1715 | 1717 | 1717 | 1715 | 1119 |
| 308 | 20250409 | 151700 | 997872698 | 1717 | 1717 | 1717 | 1717 | 1140 |
| 309 | 20250409 | 151600 | 995915318 | 1715 | 1715 | 1715 | 1715 | 1200 |
| 310 | 20250409 | 151500 | 993857318 | 1717 | 1715 | 1717 | 1715 | 2638 |
| 311 | 20250409 | 151400 | 989333146 | 1715 | 1710 | 1715 | 1710 | 13 |
| 312 | 20250409 | 151300 | 989310906 | 1710 | 1708 | 1715 | 1708 | 6078 |
| 313 | 20250409 | 151200 | 978915342 | 1701 | 1709 | 1709 | 1701 | 865 |
| 314 | 20250409 | 151100 | 977439937 | 1709 | 1710 | 1710 | 1708 | 257 |
| 315 | 20250409 | 151000 | 977000610 | 1711 | 1713 | 1713 | 1711 | 1874 |
| 316 | 20250409 | 150900 | 973793118 | 1713 | 1715 | 1715 | 1713 | 753 |
| 317 | 20250409 | 150800 | 972503214 | 1716 | 1716 | 1716 | 1716 | 0 |
| 318 | 20250409 | 150700 | 972503214 | 1716 | 1715 | 1716 | 1715 | 668 |
| 319 | 20250409 | 150600 | 971356928 | 1717 | 1715 | 1717 | 1715 | 347 |
| 320 | 20250409 | 150500 | 970761577 | 1715 | 1714 | 1715 | 1714 | 2385 |
| 321 | 20250409 | 150400 | 966671985 | 1713 | 1713 | 1713 | 1713 | 1158 |
| 322 | 20250409 | 150300 | 964688331 | 1712 | 1712 | 1712 | 1712 | 1079 |
| 323 | 20250409 | 150200 | 962841083 | 1712 | 1712 | 1712 | 1712 | 1100 |
| 324 | 20250409 | 150100 | 960957883 | 1713 | 1712 | 1713 | 1712 | 552 |
| 325 | 20250409 | 150000 | 960012834 | 1712 | 1708 | 1712 | 1708 | 1142 |
| 326 | 20250409 | 145900 | 958061000 | 1708 | 1708 | 1708 | 1708 | 1419 |
| 327 | 20250409 | 145800 | 955637348 | 1707 | 1699 | 1707 | 1699 | 392 |
| 328 | 20250409 | 145700 | 954968212 | 1709 | 1710 | 1710 | 1708 | 552 |
| 329 | 20250409 | 145600 | 954024388 | 1709 | 1698 | 1709 | 1698 | 881 |
| 330 | 20250409 | 145500 | 952519859 | 1698 | 1698 | 1698 | 1698 | 68 |
| 331 | 20250409 | 145400 | 952404395 | 1698 | 1706 | 1706 | 1698 | 861 |
| 332 | 20250409 | 145300 | 950940272 | 1706 | 1700 | 1706 | 1695 | 1569 |
| 333 | 20250409 | 145200 | 948268544 | 1695 | 1698 | 1699 | 1695 | 14 |
| 334 | 20250409 | 145100 | 948244788 | 1697 | 1695 | 1697 | 1695 | 756 |
| 335 | 20250409 | 145000 | 946962285 | 1695 | 1692 | 1695 | 1692 | 429 |
| 336 | 20250409 | 144900 | 946235336 | 1691 | 1684 | 1691 | 1684 | 6438 |
| 337 | 20250409 | 144800 | 935364417 | 1683 | 1687 | 1687 | 1683 | 105 |
| 338 | 20250409 | 144700 | 935187682 | 1687 | 1688 | 1688 | 1687 | 3131 |
| 339 | 20250409 | 144600 | 929905600 | 1683 | 1683 | 1683 | 1683 | 100 |
| 340 | 20250409 | 144500 | 929737300 | 1683 | 1685 | 1688 | 1683 | 6338 |
| 341 | 20250409 | 144400 | 919047567 | 1686 | 1686 | 1686 | 1686 | 0 |
| 342 | 20250409 | 144300 | 919047567 | 1686 | 1685 | 1686 | 1685 | 2329 |
| 343 | 20250409 | 144200 | 915122202 | 1684 | 1684 | 1684 | 1684 | 637 |
| 344 | 20250409 | 144100 | 914049494 | 1684 | 1683 | 1684 | 1680 | 2235 |
| 345 | 20250409 | 144000 | 910290717 | 1683 | 1683 | 1683 | 1680 | 438 |
| 346 | 20250409 | 143900 | 909554871 | 1680 | 1680 | 1680 | 1680 | 400 |
| 347 | 20250409 | 143800 | 908882871 | 1685 | 1685 | 1685 | 1680 | 219 |
| 348 | 20250409 | 143700 | 908514836 | 1680 | 1685 | 1685 | 1680 | 1757 |
| 349 | 20250409 | 143600 | 905563066 | 1680 | 1680 | 1680 | 1680 | 99 |
| 350 | 20250409 | 143500 | 905396746 | 1686 | 1681 | 1686 | 1681 | 2001 |
| 351 | 20250409 | 143400 | 902033060 | 1681 | 1682 | 1682 | 1681 | 2000 |
| 352 | 20250409 | 143300 | 898671056 | 1681 | 1681 | 1681 | 1681 | 0 |
| 353 | 20250409 | 143200 | 898671056 | 1681 | 1682 | 1683 | 1681 | 1415 |
| 354 | 20250409 | 143100 | 896292288 | 1688 | 1682 | 1688 | 1682 | 2 |
| 355 | 20250409 | 143000 | 896288918 | 1681 | 1681 | 1681 | 1681 | 200 |
| 356 | 20250409 | 142900 | 895952718 | 1689 | 1689 | 1689 | 1689 | 1 |
| 357 | 20250409 | 142800 | 895951029 | 1680 | 1688 | 1688 | 1680 | 551 |
| 358 | 20250409 | 142700 | 895024861 | 1680 | 1683 | 1683 | 1680 | 17051 |
| 359 | 20250409 | 142600 | 866366232 | 1689 | 1689 | 1689 | 1689 | 1 |
| 360 | 20250409 | 142500 | 866364543 | 1689 | 1689 | 1689 | 1689 | 0 |
| 361 | 20250409 | 142400 | 866364543 | 1689 | 1689 | 1689 | 1689 | 0 |
| 362 | 20250409 | 142300 | 866364543 | 1689 | 1685 | 1689 | 1683 | 545 |
| 363 | 20250409 | 142200 | 865446751 | 1691 | 1685 | 1691 | 1685 | 3085 |
| 364 | 20250409 | 142100 | 860230526 | 1690 | 1690 | 1690 | 1690 | 1 |
| 365 | 20250409 | 142000 | 860228836 | 1690 | 1690 | 1690 | 1690 | 0 |
| 366 | 20250409 | 141900 | 860228836 | 1690 | 1690 | 1690 | 1690 | 60 |
| 367 | 20250409 | 141800 | 860127436 | 1690 | 1689 | 1690 | 1689 | 1276 |
| 368 | 20250409 | 141700 | 857971057 | 1682 | 1682 | 1682 | 1682 | 4000 |
| 369 | 20250409 | 141600 | 851243057 | 1688 | 1682 | 1688 | 1681 | 2507 |
| 370 | 20250409 | 141500 | 847016816 | 1680 | 1686 | 1686 | 1680 | 5001 |
| 371 | 20250409 | 141400 | 838612828 | 1687 | 1687 | 1687 | 1687 | 100 |
| 372 | 20250409 | 141300 | 838444128 | 1687 | 1687 | 1687 | 1687 | 0 |
| 373 | 20250409 | 141200 | 838444128 | 1687 | 1687 | 1687 | 1687 | 2 |
| 374 | 20250409 | 141100 | 838440754 | 1682 | 1682 | 1682 | 1682 | 4760 |
| 375 | 20250409 | 141000 | 830434434 | 1681 | 1682 | 1682 | 1681 | 2201 |
| 376 | 20250409 | 140900 | 826733813 | 1682 | 1682 | 1682 | 1682 | 0 |
| 377 | 20250409 | 140800 | 826733813 | 1682 | 1682 | 1682 | 1682 | 6 |
| 378 | 20250409 | 140700 | 826723721 | 1682 | 1683 | 1683 | 1682 | 151 |
| 379 | 20250409 | 140600 | 826469738 | 1687 | 1687 | 1687 | 1687 | 30 |
| 380 | 20250409 | 140500 | 826419128 | 1687 | 1687 | 1687 | 1687 | 0 |
| 381 | 20250409 | 140400 | 826419128 | 1687 | 1682 | 1687 | 1681 | 1128 |
| 382 | 20250409 | 140300 | 824522815 | 1681 | 1681 | 1681 | 1681 | 3500 |
| 383 | 20250409 | 140200 | 818639315 | 1681 | 1681 | 1681 | 1681 | 90 |
| 384 | 20250409 | 140100 | 818488025 | 1688 | 1688 | 1688 | 1688 | 0 |
| 385 | 20250409 | 140000 | 818488025 | 1688 | 1689 | 1689 | 1680 | 11386 |
| 386 | 20250409 | 135900 | 799333208 | 1689 | 1689 | 1689 | 1689 | 5 |
| 387 | 20250409 | 135800 | 799324763 | 1689 | 1689 | 1689 | 1689 | 450 |
| 388 | 20250409 | 135700 | 798564713 | 1689 | 1689 | 1689 | 1689 | 50 |
| 389 | 20250409 | 135600 | 798480263 | 1690 | 1690 | 1690 | 1690 | 316 |
| 390 | 20250409 | 135500 | 797946223 | 1690 | 1685 | 1690 | 1685 | 1302 |
| 391 | 20250409 | 135400 | 795749923 | 1685 | 1685 | 1685 | 1685 | 22 |
| 392 | 20250409 | 135300 | 795712853 | 1689 | 1685 | 1689 | 1684 | 106 |
| 393 | 20250409 | 135200 | 795534233 | 1690 | 1690 | 1690 | 1690 | 0 |
| 394 | 20250409 | 135100 | 795534233 | 1690 | 1685 | 1690 | 1685 | 333 |
| 395 | 20250409 | 135000 | 794973053 | 1685 | 1685 | 1685 | 1685 | 888 |
| 396 | 20250409 | 134900 | 793476773 | 1685 | 1691 | 1691 | 1685 | 10 |
| 397 | 20250409 | 134800 | 793459899 | 1691 | 1691 | 1691 | 1691 | 0 |
| 398 | 20250409 | 134700 | 793459899 | 1691 | 1691 | 1691 | 1691 | 0 |
| 399 | 20250409 | 134600 | 793459899 | 1691 | 1689 | 1691 | 1689 | 24 |
| 400 | 20250409 | 134500 | 793419346 | 1689 | 1683 | 1689 | 1683 | 2 |
| 401 | 20250409 | 134400 | 793415974 | 1688 | 1688 | 1688 | 1688 | 2001 |
| 402 | 20250409 | 134300 | 790038286 | 1683 | 1687 | 1687 | 1683 | 3551 |
| 403 | 20250409 | 134200 | 784050381 | 1687 | 1682 | 1687 | 1682 | 2472 |
| 404 | 20250409 | 134100 | 779892472 | 1682 | 1682 | 1682 | 1682 | 8628 |
| 405 | 20250409 | 134000 | 765380176 | 1688 | 1688 | 1688 | 1688 | 0 |
| 406 | 20250409 | 133900 | 765380176 | 1688 | 1688 | 1688 | 1688 | 2 |
| 407 | 20250409 | 133800 | 765376800 | 1681 | 1689 | 1689 | 1681 | 744 |
| 408 | 20250409 | 133700 | 764125269 | 1689 | 1689 | 1689 | 1689 | 1 |
| 409 | 20250409 | 133600 | 764123580 | 1688 | 1685 | 1688 | 1685 | 2237 |
| 410 | 20250409 | 133500 | 760350251 | 1684 | 1684 | 1684 | 1684 | 4 |
| 411 | 20250409 | 133400 | 760343515 | 1683 | 1682 | 1683 | 1681 | 1728 |
| 412 | 20250409 | 133300 | 757438735 | 1681 | 1680 | 1681 | 1680 | 3824 |
| 413 | 20250409 | 133200 | 751013517 | 1681 | 1683 | 1683 | 1680 | 8528 |
| 414 | 20250409 | 133100 | 736682064 | 1682 | 1682 | 1682 | 1682 | 1894 |
| 415 | 20250409 | 133000 | 733496356 | 1686 | 1687 | 1687 | 1682 | 2874 |
| 416 | 20250409 | 132900 | 728662250 | 1682 | 1683 | 1683 | 1681 | 11773 |
| 417 | 20250409 | 132800 | 708860233 | 1683 | 1683 | 1683 | 1683 | 74 |
| 418 | 20250409 | 132700 | 708735691 | 1683 | 1687 | 1687 | 1683 | 311 |
| 419 | 20250409 | 132600 | 708211088 | 1687 | 1687 | 1687 | 1687 | 0 |
| 420 | 20250409 | 132500 | 708211088 | 1687 | 1686 | 1687 | 1683 | 3876 |
| 421 | 20250409 | 132400 | 701683687 | 1685 | 1685 | 1685 | 1685 | 40 |
| 422 | 20250409 | 132300 | 701616287 | 1689 | 1684 | 1689 | 1684 | 254 |
| 423 | 20250409 | 132200 | 701187431 | 1684 | 1684 | 1684 | 1684 | 1300 |
| 424 | 20250409 | 132100 | 698998231 | 1684 | 1686 | 1686 | 1682 | 11003 |
| 425 | 20250409 | 132000 | 680476060 | 1687 | 1686 | 1687 | 1685 | 420 |
| 426 | 20250409 | 131900 | 679768102 | 1686 | 1688 | 1688 | 1686 | 7119 |
| 427 | 20250409 | 131800 | 667760351 | 1688 | 1688 | 1688 | 1688 | 994 |
| 428 | 20250409 | 131700 | 666082479 | 1690 | 1690 | 1690 | 1690 | 29 |
| 429 | 20250409 | 131600 | 666033469 | 1690 | 1688 | 1690 | 1687 | 2562 |
| 430 | 20250409 | 131500 | 661705859 | 1687 | 1688 | 1688 | 1687 | 656 |
| 431 | 20250409 | 131400 | 660598687 | 1687 | 1688 | 1688 | 1687 | 1312 |
| 432 | 20250409 | 131300 | 658384342 | 1690 | 1688 | 1690 | 1688 | 755 |
| 433 | 20250409 | 131200 | 657109792 | 1688 | 1686 | 1688 | 1686 | 4937 |
| 434 | 20250409 | 131100 | 648782512 | 1686 | 1688 | 1688 | 1686 | 737 |
| 435 | 20250409 | 131000 | 647539371 | 1688 | 1689 | 1690 | 1688 | 1476 |
| 436 | 20250409 | 130900 | 645046165 | 1689 | 1691 | 1696 | 1689 | 4537 |
| 437 | 20250409 | 130800 | 637374190 | 1691 | 1691 | 1691 | 1691 | 1200 |
| 438 | 20250409 | 130700 | 635344990 | 1690 | 1690 | 1697 | 1690 | 2404 |
| 439 | 20250409 | 130600 | 631282223 | 1691 | 1691 | 1691 | 1690 | 5941 |
| 440 | 20250409 | 130500 | 621239360 | 1692 | 1698 | 1698 | 1691 | 2020 |
| 441 | 20250409 | 130400 | 617822113 | 1692 | 1695 | 1695 | 1692 | 734 |
| 442 | 20250409 | 130300 | 616579218 | 1697 | 1700 | 1700 | 1696 | 322 |
| 443 | 20250409 | 130200 | 616032346 | 1700 | 1699 | 1700 | 1699 | 271 |
| 444 | 20250409 | 130100 | 615571896 | 1698 | 1698 | 1698 | 1698 | 1411 |
| 445 | 20250409 | 130000 | 613176018 | 1698 | 1698 | 1698 | 1698 | 0 |
| 446 | 20250409 | 125900 | 613176018 | 1698 | 1698 | 1698 | 1698 | 2949 |
| 447 | 20250409 | 125800 | 608168616 | 1698 | 1692 | 1698 | 1691 | 283 |
| 448 | 20250409 | 125700 | 607689815 | 1692 | 1697 | 1697 | 1692 | 220 |
| 449 | 20250409 | 125600 | 607316720 | 1697 | 1697 | 1697 | 1697 | 801 |
| 450 | 20250409 | 125500 | 605957423 | 1698 | 1698 | 1698 | 1698 | 1500 |
| 451 | 20250409 | 125400 | 603410423 | 1698 | 1691 | 1698 | 1691 | 91 |
| 452 | 20250409 | 125300 | 603256395 | 1698 | 1698 | 1698 | 1698 | 53 |
| 453 | 20250409 | 125200 | 603166401 | 1698 | 1693 | 1698 | 1691 | 889 |
| 454 | 20250409 | 125100 | 601661118 | 1692 | 1692 | 1693 | 1688 | 1320 |
| 455 | 20250409 | 125000 | 599430078 | 1694 | 1695 | 1695 | 1693 | 1673 |
| 456 | 20250409 | 124900 | 596597413 | 1694 | 1695 | 1699 | 1694 | 160 |
| 457 | 20250409 | 124800 | 596326129 | 1696 | 1699 | 1699 | 1696 | 122 |
| 458 | 20250409 | 124700 | 596119202 | 1699 | 1699 | 1699 | 1699 | 7 |
| 459 | 20250409 | 124600 | 596107309 | 1696 | 1696 | 1696 | 1696 | 308 |
| 460 | 20250409 | 124500 | 595584941 | 1696 | 1700 | 1700 | 1690 | 29172 |
| 461 | 20250409 | 124400 | 546116734 | 1700 | 1709 | 1709 | 1700 | 31849 |
| 462 | 20250409 | 124300 | 491914516 | 1704 | 1703 | 1709 | 1703 | 16 |
| 463 | 20250409 | 124200 | 491887254 | 1704 | 1706 | 1706 | 1704 | 12563 |
| 464 | 20250409 | 124100 | 470469909 | 1706 | 1706 | 1706 | 1706 | 0 |
| 465 | 20250409 | 124000 | 470469909 | 1706 | 1706 | 1706 | 1706 | 236 |
| 466 | 20250409 | 123900 | 470067293 | 1709 | 1713 | 1713 | 1706 | 1390 |
| 467 | 20250409 | 123800 | 467695912 | 1714 | 1714 | 1714 | 1714 | 0 |
| 468 | 20250409 | 123700 | 467695912 | 1714 | 1714 | 1714 | 1714 | 0 |
| 469 | 20250409 | 123600 | 467695912 | 1714 | 1714 | 1714 | 1714 | 1 |
| 470 | 20250409 | 123500 | 467694198 | 1706 | 1706 | 1706 | 1706 | 300 |
| 471 | 20250409 | 123400 | 467182398 | 1715 | 1715 | 1715 | 1715 | 1 |
| 472 | 20250409 | 123300 | 467180683 | 1716 | 1711 | 1716 | 1711 | 500 |
| 473 | 20250409 | 123200 | 466323449 | 1711 | 1711 | 1711 | 1711 | 0 |
| 474 | 20250409 | 123100 | 466323449 | 1711 | 1706 | 1711 | 1706 | 174 |
| 475 | 20250409 | 123000 | 466026595 | 1706 | 1706 | 1706 | 1705 | 1045 |
| 476 | 20250409 | 122900 | 464244825 | 1706 | 1706 | 1706 | 1706 | 0 |
| 477 | 20250409 | 122800 | 464244825 | 1706 | 1706 | 1706 | 1706 | 0 |
| 478 | 20250409 | 122700 | 464244825 | 1706 | 1712 | 1712 | 1706 | 11481 |
| 479 | 20250409 | 122600 | 444655479 | 1708 | 1709 | 1709 | 1708 | 1003 |
| 480 | 20250409 | 122500 | 442942353 | 1709 | 1709 | 1709 | 1709 | 0 |
| 481 | 20250409 | 122400 | 442942353 | 1709 | 1709 | 1709 | 1709 | 0 |
| 482 | 20250409 | 122300 | 442942353 | 1709 | 1714 | 1714 | 1709 | 2 |
| 483 | 20250409 | 122200 | 442938930 | 1709 | 1708 | 1709 | 1708 | 894 |
| 484 | 20250409 | 122100 | 441411475 | 1707 | 1709 | 1709 | 1707 | 4234 |
| 485 | 20250409 | 122000 | 434181611 | 1713 | 1714 | 1714 | 1709 | 94 |
| 486 | 20250409 | 121900 | 434020760 | 1715 | 1715 | 1715 | 1715 | 0 |
| 487 | 20250409 | 121800 | 434020760 | 1715 | 1707 | 1715 | 1707 | 209 |
| 488 | 20250409 | 121700 | 433663981 | 1715 | 1715 | 1715 | 1715 | 1 |
| 489 | 20250409 | 121600 | 433662266 | 1706 | 1706 | 1706 | 1706 | 167 |
| 490 | 20250409 | 121500 | 433377364 | 1705 | 1705 | 1705 | 1705 | 364 |
| 491 | 20250409 | 121400 | 432756744 | 1705 | 1706 | 1706 | 1705 | 1006 |
| 492 | 20250409 | 121300 | 431041337 | 1706 | 1707 | 1707 | 1705 | 1470 |
| 493 | 20250409 | 121200 | 428533105 | 1706 | 1707 | 1707 | 1706 | 3000 |
| 494 | 20250409 | 121100 | 423414432 | 1707 | 1710 | 1710 | 1707 | 798 |
| 495 | 20250409 | 121000 | 422050844 | 1711 | 1711 | 1711 | 1711 | 429 |
| 496 | 20250409 | 120900 | 421316825 | 1711 | 1711 | 1711 | 1711 | 60 |
| 497 | 20250409 | 120800 | 421214165 | 1706 | 1706 | 1706 | 1706 | 1 |
| 498 | 20250409 | 120700 | 421212459 | 1706 | 1705 | 1706 | 1705 | 1361 |
| 499 | 20250409 | 120600 | 418891593 | 1711 | 1705 | 1711 | 1705 | 1005 |
| 500 | 20250409 | 120500 | 417175375 | 1705 | 1706 | 1706 | 1705 | 13087 |
| 501 | 20250409 | 120400 | 394856035 | 1708 | 1708 | 1708 | 1707 | 2519 |
| 502 | 20250409 | 120300 | 390555589 | 1708 | 1708 | 1708 | 1708 | 333 |
| 503 | 20250409 | 120200 | 389986825 | 1708 | 1708 | 1708 | 1708 | 711 |
| 504 | 20250409 | 120100 | 388772437 | 1708 | 1708 | 1708 | 1708 | 500 |
| 505 | 20250409 | 120000 | 387918437 | 1709 | 1709 | 1709 | 1709 | 546 |
| 506 | 20250409 | 115900 | 386985323 | 1709 | 1710 | 1710 | 1709 | 1031 |
| 507 | 20250409 | 115800 | 385223223 | 1710 | 1710 | 1710 | 1710 | 0 |
| 508 | 20250409 | 115700 | 385223223 | 1710 | 1711 | 1711 | 1710 | 777 |
| 509 | 20250409 | 115600 | 383894193 | 1716 | 1716 | 1716 | 1716 | 55 |
| 510 | 20250409 | 115500 | 383799813 | 1712 | 1712 | 1712 | 1712 | 190 |
| 511 | 20250409 | 115400 | 383474533 | 1712 | 1712 | 1712 | 1712 | 1000 |
| 512 | 20250409 | 115300 | 381762533 | 1712 | 1712 | 1712 | 1712 | 63 |
| 513 | 20250409 | 115200 | 381654677 | 1712 | 1711 | 1712 | 1711 | 280 |
| 514 | 20250409 | 115100 | 381175321 | 1711 | 1711 | 1711 | 1711 | 938 |
| 515 | 20250409 | 115000 | 379570403 | 1711 | 1711 | 1711 | 1711 | 0 |
| 516 | 20250409 | 114900 | 379570403 | 1711 | 1711 | 1711 | 1711 | 100 |
| 517 | 20250409 | 114800 | 379399303 | 1711 | 1711 | 1711 | 1711 | 7 |
| 518 | 20250409 | 114700 | 379387326 | 1712 | 1712 | 1712 | 1712 | 516 |
| 519 | 20250409 | 114600 | 378503934 | 1713 | 1713 | 1713 | 1713 | 25 |
| 520 | 20250409 | 114500 | 378461109 | 1713 | 1712 | 1713 | 1712 | 678 |
| 521 | 20250409 | 114400 | 377300369 | 1712 | 1713 | 1713 | 1712 | 2647 |
| 522 | 20250409 | 114300 | 372768349 | 1713 | 1714 | 1714 | 1713 | 881 |
| 523 | 20250409 | 114200 | 371259187 | 1716 | 1714 | 1716 | 1713 | 511 |
| 524 | 20250409 | 114100 | 370383195 | 1714 | 1716 | 1716 | 1714 | 552 |
| 525 | 20250409 | 114000 | 369436699 | 1715 | 1716 | 1716 | 1715 | 710 |
| 526 | 20250409 | 113900 | 368218566 | 1720 | 1720 | 1720 | 1720 | 0 |
| 527 | 20250409 | 113800 | 368218566 | 1720 | 1717 | 1720 | 1716 | 156 |
| 528 | 20250409 | 113700 | 367950855 | 1723 | 1723 | 1723 | 1723 | 38 |
| 529 | 20250409 | 113600 | 367885381 | 1724 | 1717 | 1724 | 1717 | 101 |
| 530 | 20250409 | 113500 | 367711957 | 1717 | 1717 | 1717 | 1717 | 66 |
| 531 | 20250409 | 113400 | 367598635 | 1716 | 1716 | 1716 | 1716 | 0 |
| 532 | 20250409 | 113300 | 367598635 | 1716 | 1724 | 1724 | 1716 | 480 |
| 533 | 20250409 | 113200 | 366774875 | 1724 | 1724 | 1724 | 1724 | 0 |
| 534 | 20250409 | 113100 | 366774875 | 1724 | 1724 | 1724 | 1724 | 0 |
| 535 | 20250409 | 113000 | 366774875 | 1724 | 1716 | 1724 | 1716 | 292 |
| 536 | 20250409 | 112900 | 366273795 | 1716 | 1715 | 1716 | 1715 | 302 |
| 537 | 20250409 | 112800 | 365755863 | 1715 | 1715 | 1715 | 1715 | 0 |
| 538 | 20250409 | 112700 | 365755863 | 1715 | 1716 | 1716 | 1715 | 450 |
| 539 | 20250409 | 112600 | 364983687 | 1716 | 1716 | 1716 | 1716 | 0 |
| 540 | 20250409 | 112500 | 364983687 | 1716 | 1723 | 1723 | 1716 | 3095 |
| 541 | 20250409 | 112400 | 359664660 | 1717 | 1717 | 1717 | 1717 | 634 |
| 542 | 20250409 | 112300 | 358576082 | 1717 | 1717 | 1717 | 1717 | 3 |
| 543 | 20250409 | 112200 | 358570931 | 1717 | 1717 | 1717 | 1717 | 1 |
| 544 | 20250409 | 112100 | 358569214 | 1716 | 1716 | 1716 | 1716 | 4 |
| 545 | 20250409 | 112000 | 358562350 | 1716 | 1717 | 1717 | 1716 | 446 |
| 546 | 20250409 | 111900 | 357796587 | 1717 | 1717 | 1717 | 1717 | 0 |
| 547 | 20250409 | 111800 | 357796587 | 1717 | 1717 | 1717 | 1717 | 146 |
| 548 | 20250409 | 111700 | 357545905 | 1725 | 1725 | 1725 | 1725 | 0 |
| 549 | 20250409 | 111600 | 357545905 | 1725 | 1725 | 1725 | 1725 | 0 |
| 550 | 20250409 | 111500 | 357545905 | 1725 | 1721 | 1725 | 1721 | 204 |
| 551 | 20250409 | 111400 | 357194047 | 1716 | 1716 | 1717 | 1715 | 1508 |
| 552 | 20250409 | 111300 | 354606765 | 1721 | 1721 | 1721 | 1721 | 445 |
| 553 | 20250409 | 111200 | 353840920 | 1721 | 1721 | 1721 | 1721 | 0 |
| 554 | 20250409 | 111100 | 353840920 | 1721 | 1716 | 1721 | 1716 | 424 |
| 555 | 20250409 | 111000 | 353111726 | 1716 | 1726 | 1726 | 1716 | 668 |
| 556 | 20250409 | 110900 | 351963262 | 1726 | 1726 | 1726 | 1726 | 0 |
| 557 | 20250409 | 110800 | 351963262 | 1726 | 1726 | 1726 | 1726 | 1 |
| 558 | 20250409 | 110700 | 351961536 | 1726 | 1726 | 1726 | 1726 | 0 |
| 559 | 20250409 | 110600 | 351961536 | 1726 | 1726 | 1726 | 1726 | 2 |
| 560 | 20250409 | 110500 | 351958084 | 1726 | 1726 | 1726 | 1726 | 0 |
| 561 | 20250409 | 110400 | 351958084 | 1726 | 1726 | 1726 | 1726 | 660 |
| 562 | 20250409 | 110300 | 350818924 | 1726 | 1726 | 1726 | 1726 | 0 |
| 563 | 20250409 | 110200 | 350818924 | 1726 | 1726 | 1726 | 1726 | 169 |
| 564 | 20250409 | 110100 | 350527230 | 1727 | 1725 | 1727 | 1725 | 1737 |
| 565 | 20250409 | 110000 | 347528950 | 1722 | 1722 | 1722 | 1722 | 1 |
| 566 | 20250409 | 105900 | 347527228 | 1720 | 1718 | 1720 | 1718 | 2507 |
| 567 | 20250409 | 105800 | 343219680 | 1713 | 1712 | 1713 | 1712 | 609 |
| 568 | 20250409 | 105700 | 342176963 | 1718 | 1718 | 1718 | 1718 | 100 |
| 569 | 20250409 | 105600 | 342005163 | 1718 | 1718 | 1718 | 1718 | 4 |
| 570 | 20250409 | 105500 | 341998291 | 1718 | 1718 | 1718 | 1718 | 35 |
| 571 | 20250409 | 105400 | 341938161 | 1718 | 1718 | 1718 | 1718 | 0 |
| 572 | 20250409 | 105300 | 341938161 | 1718 | 1718 | 1718 | 1718 | 0 |
| 573 | 20250409 | 105200 | 341938161 | 1718 | 1718 | 1718 | 1718 | 0 |
| 574 | 20250409 | 105100 | 341938161 | 1718 | 1718 | 1718 | 1718 | 2 |
| 575 | 20250409 | 105000 | 341934725 | 1710 | 1710 | 1710 | 1710 | 40 |
| 576 | 20250409 | 104900 | 341866325 | 1718 | 1715 | 1718 | 1715 | 1250 |
| 577 | 20250409 | 104800 | 339722569 | 1711 | 1711 | 1711 | 1711 | 195 |
| 578 | 20250409 | 104700 | 339388924 | 1710 | 1710 | 1710 | 1710 | 19 |
| 579 | 20250409 | 104600 | 339356434 | 1710 | 1710 | 1710 | 1710 | 0 |
| 580 | 20250409 | 104500 | 339356434 | 1710 | 1711 | 1711 | 1710 | 1083 |
| 581 | 20250409 | 104400 | 337504404 | 1715 | 1715 | 1715 | 1715 | 4 |
| 582 | 20250409 | 104300 | 337497544 | 1715 | 1715 | 1715 | 1715 | 2 |
| 583 | 20250409 | 104200 | 337494114 | 1715 | 1715 | 1715 | 1715 | 0 |
| 584 | 20250409 | 104100 | 337494114 | 1715 | 1711 | 1715 | 1711 | 1380 |
| 585 | 20250409 | 104000 | 335128439 | 1710 | 1710 | 1710 | 1710 | 0 |
| 586 | 20250409 | 103900 | 335128439 | 1710 | 1710 | 1710 | 1710 | 0 |
| 587 | 20250409 | 103800 | 335128439 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 588 | 20250409 | 103700 | 333418439 | 1710 | 1710 | 1710 | 1710 | 500 |
| 589 | 20250409 | 103600 | 332563439 | 1715 | 1715 | 1715 | 1715 | 157 |
| 590 | 20250409 | 103500 | 332294184 | 1707 | 1707 | 1707 | 1706 | 3433 |
| 591 | 20250409 | 103400 | 326434503 | 1707 | 1707 | 1707 | 1707 | 22 |
| 592 | 20250409 | 103300 | 326396949 | 1706 | 1707 | 1707 | 1706 | 1321 |
| 593 | 20250409 | 103200 | 324143322 | 1707 | 1707 | 1707 | 1707 | 2157 |
| 594 | 20250409 | 103100 | 320461323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 595 | 20250409 | 103000 | 320461323 | 1707 | 1707 | 1707 | 1707 | 77 |
| 596 | 20250409 | 102900 | 320329884 | 1707 | 1707 | 1707 | 1707 | 465 |
| 597 | 20250409 | 102800 | 319536129 | 1707 | 1707 | 1707 | 1707 | 12 |
| 598 | 20250409 | 102700 | 319515645 | 1706 | 1709 | 1709 | 1706 | 3947 |
| 599 | 20250409 | 102600 | 312774566 | 1709 | 1709 | 1709 | 1709 | 360 |
| 600 | 20250409 | 102500 | 312159326 | 1708 | 1708 | 1708 | 1708 | 802 |
| 601 | 20250409 | 102400 | 310789510 | 1708 | 1709 | 1709 | 1708 | 1686 |
| 602 | 20250409 | 102300 | 307909820 | 1708 | 1716 | 1716 | 1708 | 5847 |
| 603 | 20250409 | 102200 | 297913352 | 1716 | 1716 | 1716 | 1716 | 30 |
| 604 | 20250409 | 102100 | 297861872 | 1710 | 1710 | 1710 | 1710 | 0 |
| 605 | 20250409 | 102000 | 297861872 | 1710 | 1711 | 1711 | 1710 | 1850 |
| 606 | 20250409 | 101900 | 294698370 | 1710 | 1710 | 1710 | 1710 | 20 |
| 607 | 20250409 | 101800 | 294664170 | 1710 | 1714 | 1714 | 1710 | 5246 |
| 608 | 20250409 | 101700 | 285687536 | 1720 | 1720 | 1720 | 1720 | 1 |
| 609 | 20250409 | 101600 | 285685816 | 1720 | 1719 | 1720 | 1719 | 314 |
| 610 | 20250409 | 101500 | 285146000 | 1719 | 1713 | 1719 | 1712 | 596 |
| 611 | 20250409 | 101400 | 284123951 | 1719 | 1719 | 1719 | 1719 | 0 |
| 612 | 20250409 | 101300 | 284123951 | 1719 | 1719 | 1719 | 1719 | 2 |
| 613 | 20250409 | 101200 | 284120513 | 1719 | 1719 | 1719 | 1713 | 1610 |
| 614 | 20250409 | 101100 | 281360215 | 1719 | 1720 | 1720 | 1719 | 40 |
| 615 | 20250409 | 101000 | 281291425 | 1720 | 1720 | 1720 | 1720 | 0 |
| 616 | 20250409 | 100900 | 281291425 | 1720 | 1715 | 1720 | 1714 | 501 |
| 617 | 20250409 | 100800 | 280432700 | 1723 | 1723 | 1723 | 1723 | 0 |
| 618 | 20250409 | 100700 | 280432700 | 1723 | 1723 | 1723 | 1723 | 1 |
| 619 | 20250409 | 100600 | 280430977 | 1714 | 1718 | 1718 | 1714 | 1012 |
| 620 | 20250409 | 100500 | 278695489 | 1723 | 1721 | 1723 | 1717 | 595 |
| 621 | 20250409 | 100400 | 277673858 | 1724 | 1722 | 1724 | 1722 | 1002 |
| 622 | 20250409 | 100300 | 275947590 | 1720 | 1720 | 1720 | 1720 | 13 |
| 623 | 20250409 | 100200 | 275925230 | 1723 | 1723 | 1723 | 1723 | 70 |
| 624 | 20250409 | 100100 | 275804620 | 1724 | 1725 | 1725 | 1724 | 15 |
| 625 | 20250409 | 100000 | 275778755 | 1724 | 1724 | 1724 | 1724 | 1001 |
| 626 | 20250409 | 095900 | 274053031 | 1714 | 1715 | 1715 | 1714 | 2396 |
| 627 | 20250409 | 095800 | 269944021 | 1715 | 1716 | 1716 | 1715 | 1855 |
| 628 | 20250409 | 095700 | 266762022 | 1723 | 1723 | 1723 | 1723 | 80 |
| 629 | 20250409 | 095600 | 266624182 | 1723 | 1723 | 1723 | 1723 | 0 |
| 630 | 20250409 | 095500 | 266624182 | 1723 | 1723 | 1723 | 1723 | 2 |
| 631 | 20250409 | 095400 | 266620736 | 1723 | 1723 | 1723 | 1723 | 0 |
| 632 | 20250409 | 095300 | 266620736 | 1723 | 1723 | 1723 | 1723 | 3045 |
| 633 | 20250409 | 095200 | 261374201 | 1723 | 1723 | 1723 | 1723 | 1 |
| 634 | 20250409 | 095100 | 261372478 | 1715 | 1715 | 1715 | 1715 | 363 |
| 635 | 20250409 | 095000 | 260749933 | 1723 | 1716 | 1723 | 1716 | 445 |
| 636 | 20250409 | 094900 | 259986306 | 1716 | 1716 | 1716 | 1715 | 585 |
| 637 | 20250409 | 094800 | 258982896 | 1725 | 1725 | 1725 | 1725 | 27 |
| 638 | 20250409 | 094700 | 258936321 | 1717 | 1724 | 1724 | 1717 | 700 |
| 639 | 20250409 | 094600 | 257732731 | 1726 | 1727 | 1727 | 1726 | 6 |
| 640 | 20250409 | 094500 | 257722374 | 1727 | 1727 | 1727 | 1727 | 58 |
| 641 | 20250409 | 094400 | 257622208 | 1727 | 1724 | 1728 | 1724 | 134 |
| 642 | 20250409 | 094300 | 257390880 | 1724 | 1720 | 1724 | 1720 | 3014 |
| 643 | 20250409 | 094200 | 252205425 | 1720 | 1714 | 1720 | 1710 | 3328 |
| 644 | 20250409 | 094100 | 246501679 | 1712 | 1714 | 1715 | 1712 | 936 |
| 645 | 20250409 | 094000 | 244897587 | 1715 | 1724 | 1726 | 1715 | 2725 |
| 646 | 20250409 | 093900 | 240208664 | 1730 | 1730 | 1730 | 1730 | 1 |
| 647 | 20250409 | 093800 | 240206934 | 1724 | 1731 | 1731 | 1724 | 645 |
| 648 | 20250409 | 093700 | 239091804 | 1733 | 1726 | 1733 | 1726 | 292 |
| 649 | 20250409 | 093600 | 238586578 | 1728 | 1719 | 1728 | 1718 | 237 |
| 650 | 20250409 | 093500 | 238179308 | 1718 | 1725 | 1725 | 1718 | 2998 |
| 651 | 20250409 | 093400 | 233008046 | 1734 | 1726 | 1734 | 1726 | 58 |
| 652 | 20250409 | 093300 | 232907930 | 1732 | 1732 | 1732 | 1732 | 103 |
| 653 | 20250409 | 093200 | 232729534 | 1733 | 1728 | 1733 | 1728 | 1726 |
| 654 | 20250409 | 093100 | 229744208 | 1730 | 1728 | 1730 | 1728 | 934 |
| 655 | 20250409 | 093000 | 228129317 | 1734 | 1719 | 1734 | 1708 | 3373 |
| 656 | 20250409 | 092900 | 222335573 | 1708 | 1711 | 1711 | 1708 | 1370 |
| 657 | 20250409 | 092800 | 219994361 | 1709 | 1710 | 1710 | 1708 | 16041 |
| 658 | 20250409 | 092700 | 192579894 | 1719 | 1724 | 1724 | 1710 | 5695 |
| 659 | 20250409 | 092600 | 182810773 | 1724 | 1724 | 1724 | 1724 | 0 |
| 660 | 20250409 | 092500 | 182810773 | 1724 | 1723 | 1725 | 1714 | 11216 |
| 661 | 20250409 | 092400 | 163518833 | 1725 | 1735 | 1735 | 1724 | 11073 |
| 662 | 20250409 | 092300 | 144397354 | 1723 | 1727 | 1728 | 1723 | 858 |
| 663 | 20250409 | 092200 | 142917290 | 1727 | 1735 | 1735 | 1725 | 8560 |
| 664 | 20250409 | 092100 | 128124479 | 1730 | 1736 | 1737 | 1730 | 3844 |
| 665 | 20250409 | 092000 | 121457491 | 1737 | 1736 | 1738 | 1736 | 2307 |
| 666 | 20250409 | 091900 | 117449993 | 1735 | 1740 | 1740 | 1735 | 2934 |
| 667 | 20250409 | 091800 | 112348649 | 1749 | 1750 | 1750 | 1740 | 882 |
| 668 | 20250409 | 091700 | 110811396 | 1740 | 1750 | 1750 | 1740 | 1200 |
| 669 | 20250409 | 091600 | 108717016 | 1750 | 1750 | 1750 | 1750 | 11 |
| 670 | 20250409 | 091500 | 108697766 | 1750 | 1746 | 1750 | 1745 | 496 |
| 671 | 20250409 | 091400 | 107830771 | 1745 | 1745 | 1745 | 1745 | 20 |
| 672 | 20250409 | 091300 | 107795871 | 1745 | 1740 | 1745 | 1738 | 1626 |
| 673 | 20250409 | 091200 | 104961460 | 1740 | 1740 | 1741 | 1740 | 226 |
| 674 | 20250409 | 091100 | 104568193 | 1750 | 1745 | 1750 | 1740 | 3553 |
| 675 | 20250409 | 091000 | 98385938 | 1750 | 1749 | 1750 | 1749 | 1980 |
| 676 | 20250409 | 090900 | 94921418 | 1740 | 1740 | 1740 | 1740 | 2132 |
| 677 | 20250409 | 090800 | 91211738 | 1740 | 1746 | 1749 | 1740 | 2061 |
| 678 | 20250409 | 090700 | 87621141 | 1750 | 1755 | 1755 | 1747 | 3203 |
| 679 | 20250409 | 090600 | 82014685 | 1755 | 1756 | 1760 | 1755 | 3631 |
| 680 | 20250409 | 090500 | 75641679 | 1756 | 1746 | 1760 | 1746 | 7156 |
| 681 | 20250409 | 090400 | 63092205 | 1746 | 1731 | 1746 | 1731 | 8987 |
| 682 | 20250409 | 090300 | 47449654 | 1727 | 1727 | 1727 | 1721 | 315 |
| 683 | 20250409 | 090200 | 46905745 | 1743 | 1744 | 1744 | 1743 | 154 |
| 684 | 20250409 | 090100 | 46637233 | 1744 | 1716 | 1755 | 1716 | 1366 |
| 685 | 20250409 | 090000 | 44273065 | 1723 | 1715 | 1723 | 1715 | 25810 |