35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 3 | 20241018 | 204400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241018 | 204300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241018 | 204200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241018 | 204100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241018 | 204000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241018 | 203900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241018 | 203800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241018 | 203700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241018 | 203600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241018 | 203500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241018 | 203400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241018 | 203300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241018 | 203200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241018 | 203100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241018 | 203000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241018 | 202900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241018 | 202800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241018 | 202700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241018 | 202600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241018 | 202500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241018 | 202400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241018 | 202300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241018 | 202200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241018 | 202100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241018 | 202000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241018 | 201900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241018 | 201800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241018 | 201700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241018 | 201600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241018 | 201500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 33 | 20241018 | 201400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241018 | 201300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241018 | 201200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241018 | 201100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241018 | 201000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241018 | 200900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241018 | 200800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241018 | 200700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241018 | 200600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241018 | 200500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241018 | 200400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241018 | 200300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241018 | 200200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241018 | 200100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241018 | 200000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241018 | 195900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241018 | 195800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241018 | 195700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241018 | 195600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241018 | 195500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241018 | 195400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241018 | 195300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241018 | 195200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241018 | 195100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241018 | 195000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241018 | 194900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241018 | 194800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241018 | 194700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241018 | 194600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241018 | 194500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 63 | 20241018 | 194400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241018 | 194300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241018 | 194200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241018 | 194100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241018 | 194000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241018 | 193900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241018 | 193800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241018 | 193700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241018 | 193600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241018 | 193500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241018 | 193400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241018 | 193300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241018 | 193200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241018 | 193100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241018 | 193000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241018 | 192900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241018 | 192800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241018 | 192700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241018 | 192600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241018 | 192500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241018 | 192400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241018 | 192300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241018 | 192200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241018 | 192100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241018 | 192000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241018 | 191900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241018 | 191800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241018 | 191700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241018 | 191600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241018 | 191500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 93 | 20241018 | 191400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241018 | 191300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241018 | 191200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241018 | 191100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241018 | 191000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241018 | 190900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241018 | 190800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241018 | 190700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241018 | 190600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241018 | 190500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241018 | 190400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241018 | 190300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241018 | 190200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241018 | 190100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241018 | 190000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241018 | 185900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241018 | 185800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241018 | 185700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241018 | 185600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241018 | 185500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241018 | 185400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241018 | 185300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241018 | 185200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241018 | 185100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241018 | 185000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241018 | 184900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241018 | 184800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241018 | 184700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241018 | 184600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241018 | 184500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 123 | 20241018 | 184400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241018 | 184300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241018 | 184200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241018 | 184100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241018 | 184000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241018 | 183900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241018 | 183800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241018 | 183700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241018 | 183600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241018 | 183500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241018 | 183400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241018 | 183300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241018 | 183200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241018 | 183100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241018 | 183000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241018 | 182900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241018 | 182800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241018 | 182700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241018 | 182600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241018 | 182500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241018 | 182400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241018 | 182300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241018 | 182200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241018 | 182100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241018 | 182000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241018 | 181900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241018 | 181800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241018 | 181700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241018 | 181600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241018 | 181500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 153 | 20241018 | 181400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241018 | 181300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241018 | 181200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241018 | 181100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241018 | 181000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241018 | 180900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241018 | 180800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241018 | 180700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241018 | 180600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241018 | 180500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241018 | 180400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241018 | 180300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241018 | 180200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241018 | 180100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241018 | 180000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241018 | 175900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241018 | 175800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241018 | 175700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241018 | 175600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241018 | 175500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241018 | 175400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241018 | 175300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241018 | 175200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241018 | 175100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241018 | 175000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241018 | 174900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241018 | 174800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241018 | 174700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241018 | 174600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241018 | 174500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 183 | 20241018 | 174400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241018 | 174300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241018 | 174200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241018 | 174100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241018 | 174000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241018 | 173900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241018 | 173800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241018 | 173700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241018 | 173600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241018 | 173500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241018 | 173400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241018 | 173300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241018 | 173200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241018 | 173100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241018 | 173000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241018 | 172900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241018 | 172800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241018 | 172700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241018 | 172600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241018 | 172500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241018 | 172400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241018 | 172300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241018 | 172200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241018 | 172100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241018 | 172000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241018 | 171900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241018 | 171800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241018 | 171700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241018 | 171600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241018 | 171500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 213 | 20241018 | 171400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241018 | 171300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241018 | 171200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241018 | 171100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241018 | 171000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241018 | 170900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241018 | 170800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241018 | 170700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241018 | 170600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241018 | 170500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241018 | 170400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241018 | 170300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241018 | 170200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20241018 | 170100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20241018 | 170000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241018 | 165900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241018 | 165800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241018 | 165700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241018 | 165600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241018 | 165500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241018 | 165400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241018 | 165300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241018 | 165200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241018 | 165100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20241018 | 165000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20241018 | 164900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20241018 | 164800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20241018 | 164700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20241018 | 164600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20241018 | 164500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 243 | 20241018 | 164400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20241018 | 164300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20241018 | 164200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20241018 | 164100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20241018 | 164000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20241018 | 163900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20241018 | 163800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20241018 | 163700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20241018 | 163600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20241018 | 163500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20241018 | 163400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20241018 | 163300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20241018 | 163200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20241018 | 163100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20241018 | 163000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20241018 | 162900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20241018 | 162800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20241018 | 162700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20241018 | 162600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20241018 | 162500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20241018 | 162400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20241018 | 162300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20241018 | 162200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20241018 | 162100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20241018 | 162000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20241018 | 161900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20241018 | 161800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20241018 | 161700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20241018 | 161600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20241018 | 161500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 273 | 20241018 | 161400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20241018 | 161300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20241018 | 161200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20241018 | 161100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20241018 | 161000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20241018 | 160900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20241018 | 160800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20241018 | 160700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20241018 | 160600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20241018 | 160500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20241018 | 160400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20241018 | 160300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20241018 | 160200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20241018 | 160100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20241018 | 160000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20241018 | 155900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20241018 | 155800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20241018 | 155700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20241018 | 155600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20241018 | 155500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20241018 | 155400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20241018 | 155300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20241018 | 155200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20241018 | 155100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20241018 | 155000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20241018 | 154900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20241018 | 154800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20241018 | 154700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20241018 | 154600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20241018 | 154500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 303 | 20241018 | 154400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20241018 | 154300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20241018 | 154200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20241018 | 154100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20241018 | 154000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20241018 | 153900 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20241018 | 153800 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20241018 | 153700 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20241018 | 153600 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20241018 | 153500 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20241018 | 153400 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20241018 | 153300 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20241018 | 153200 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20241018 | 153100 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20241018 | 153000 | 6855500125 | 2330 | 2330 | 2330 | 2330 | 13663 |
| 318 | 20241018 | 152900 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20241018 | 152800 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20241018 | 152700 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20241018 | 152600 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20241018 | 152500 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20241018 | 152400 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20241018 | 152300 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20241018 | 152200 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20241018 | 152100 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20241018 | 152000 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20241018 | 151900 | 6823665335 | 2305 | 2305 | 2305 | 2305 | 1850 |
| 329 | 20241018 | 151800 | 6819401085 | 2315 | 2305 | 2315 | 2300 | 3064 |
| 330 | 20241018 | 151700 | 6812344360 | 2310 | 2310 | 2310 | 2305 | 2898 |
| 331 | 20241018 | 151600 | 6805652780 | 2310 | 2315 | 2315 | 2305 | 1950 |
| 332 | 20241018 | 151500 | 6801147105 | 2315 | 2315 | 2325 | 2315 | 4721 |
| 333 | 20241018 | 151400 | 6790199680 | 2315 | 2315 | 2315 | 2315 | 1595 |
| 334 | 20241018 | 151300 | 6786507255 | 2310 | 2310 | 2310 | 2310 | 487 |
| 335 | 20241018 | 151200 | 6785382285 | 2310 | 2325 | 2325 | 2310 | 2155 |
| 336 | 20241018 | 151100 | 6780388995 | 2325 | 2310 | 2325 | 2310 | 2181 |
| 337 | 20241018 | 151000 | 6775341605 | 2310 | 2305 | 2315 | 2305 | 1136 |
| 338 | 20241018 | 150900 | 6772713385 | 2305 | 2310 | 2310 | 2305 | 314 |
| 339 | 20241018 | 150800 | 6771989605 | 2310 | 2310 | 2310 | 2305 | 7308 |
| 340 | 20241018 | 150700 | 6755110225 | 2315 | 2315 | 2315 | 2315 | 194 |
| 341 | 20241018 | 150600 | 6754661115 | 2310 | 2315 | 2315 | 2310 | 1171 |
| 342 | 20241018 | 150500 | 6751950265 | 2315 | 2315 | 2315 | 2315 | 120 |
| 343 | 20241018 | 150400 | 6751672465 | 2315 | 2310 | 2315 | 2310 | 3284 |
| 344 | 20241018 | 150300 | 6744084255 | 2310 | 2305 | 2310 | 2305 | 79 |
| 345 | 20241018 | 150200 | 6743901800 | 2290 | 2305 | 2310 | 2290 | 1294 |
| 346 | 20241018 | 150100 | 6740920535 | 2310 | 2295 | 2310 | 2295 | 409 |
| 347 | 20241018 | 150000 | 6739981595 | 2295 | 2295 | 2295 | 2295 | 760 |
| 348 | 20241018 | 145900 | 6738237395 | 2295 | 2305 | 2310 | 2290 | 1166 |
| 349 | 20241018 | 145800 | 6735566805 | 2290 | 2305 | 2305 | 2290 | 152 |
| 350 | 20241018 | 145700 | 6735216610 | 2305 | 2300 | 2305 | 2300 | 1502 |
| 351 | 20241018 | 145600 | 6731760010 | 2300 | 2300 | 2300 | 2290 | 190 |
| 352 | 20241018 | 145500 | 6731324500 | 2300 | 2290 | 2300 | 2285 | 1080 |
| 353 | 20241018 | 145400 | 6728851135 | 2290 | 2295 | 2295 | 2290 | 1200 |
| 354 | 20241018 | 145300 | 6726102845 | 2295 | 2295 | 2295 | 2295 | 27 |
| 355 | 20241018 | 145200 | 6726040880 | 2295 | 2300 | 2300 | 2295 | 1086 |
| 356 | 20241018 | 145100 | 6723543625 | 2300 | 2300 | 2300 | 2300 | 1 |
| 357 | 20241018 | 145000 | 6723541325 | 2300 | 2305 | 2305 | 2300 | 1222 |
| 358 | 20241018 | 144900 | 6720730130 | 2305 | 2310 | 2315 | 2300 | 253 |
| 359 | 20241018 | 144800 | 6720145925 | 2310 | 2295 | 2310 | 2295 | 3426 |
| 360 | 20241018 | 144700 | 6712255115 | 2295 | 2295 | 2295 | 2295 | 1954 |
| 361 | 20241018 | 144600 | 6707770685 | 2295 | 2300 | 2300 | 2295 | 688 |
| 362 | 20241018 | 144500 | 6706188550 | 2295 | 2300 | 2300 | 2295 | 1257 |
| 363 | 20241018 | 144400 | 6703299450 | 2300 | 2300 | 2305 | 2295 | 708 |
| 364 | 20241018 | 144300 | 6701671240 | 2315 | 2320 | 2320 | 2305 | 1591 |
| 365 | 20241018 | 144200 | 6697995960 | 2300 | 2300 | 2320 | 2300 | 6537 |
| 366 | 20241018 | 144100 | 6682895460 | 2285 | 2295 | 2295 | 2285 | 101 |
| 367 | 20241018 | 144000 | 6682664500 | 2300 | 2300 | 2300 | 2300 | 513 |
| 368 | 20241018 | 143900 | 6681484600 | 2300 | 2290 | 2305 | 2280 | 1258 |
| 369 | 20241018 | 143800 | 6678613235 | 2290 | 2280 | 2295 | 2280 | 799 |
| 370 | 20241018 | 143700 | 6676779585 | 2280 | 2280 | 2280 | 2280 | 201 |
| 371 | 20241018 | 143600 | 6676321305 | 2280 | 2295 | 2295 | 2280 | 65 |
| 372 | 20241018 | 143500 | 6676173090 | 2280 | 2295 | 2295 | 2280 | 347 |
| 373 | 20241018 | 143400 | 6675381660 | 2300 | 2295 | 2300 | 2295 | 374 |
| 374 | 20241018 | 143300 | 6674523320 | 2295 | 2280 | 2305 | 2280 | 3502 |
| 375 | 20241018 | 143200 | 6666486955 | 2280 | 2280 | 2280 | 2280 | 890 |
| 376 | 20241018 | 143100 | 6664457755 | 2265 | 2265 | 2265 | 2265 | 213 |
| 377 | 20241018 | 143000 | 6663975310 | 2265 | 2280 | 2285 | 2265 | 3197 |
| 378 | 20241018 | 142900 | 6656686050 | 2280 | 2265 | 2280 | 2265 | 1954 |
| 379 | 20241018 | 142800 | 6652233750 | 2265 | 2265 | 2280 | 2255 | 7058 |
| 380 | 20241018 | 142700 | 6636267160 | 2265 | 2270 | 2280 | 2265 | 5826 |
| 381 | 20241018 | 142600 | 6623064225 | 2270 | 2275 | 2280 | 2270 | 784 |
| 382 | 20241018 | 142500 | 6621282485 | 2275 | 2280 | 2280 | 2275 | 61 |
| 383 | 20241018 | 142400 | 6621143680 | 2270 | 2275 | 2275 | 2270 | 3711 |
| 384 | 20241018 | 142300 | 6612719365 | 2275 | 2280 | 2285 | 2275 | 1248 |
| 385 | 20241018 | 142200 | 6609879275 | 2280 | 2285 | 2285 | 2280 | 961 |
| 386 | 20241018 | 142100 | 6607686810 | 2285 | 2290 | 2290 | 2285 | 371 |
| 387 | 20241018 | 142000 | 6606838525 | 2280 | 2285 | 2285 | 2280 | 2327 |
| 388 | 20241018 | 141900 | 6601530965 | 2285 | 2295 | 2295 | 2285 | 314 |
| 389 | 20241018 | 141800 | 6600813005 | 2295 | 2290 | 2295 | 2290 | 479 |
| 390 | 20241018 | 141700 | 6599714015 | 2285 | 2290 | 2290 | 2280 | 82 |
| 391 | 20241018 | 141600 | 6599526630 | 2290 | 2290 | 2290 | 2290 | 215 |
| 392 | 20241018 | 141500 | 6599034280 | 2280 | 2290 | 2290 | 2280 | 2520 |
| 393 | 20241018 | 141400 | 6593283480 | 2280 | 2285 | 2290 | 2280 | 2223 |
| 394 | 20241018 | 141300 | 6588195960 | 2280 | 2275 | 2280 | 2275 | 2320 |
| 395 | 20241018 | 141200 | 6582917955 | 2275 | 2285 | 2285 | 2275 | 818 |
| 396 | 20241018 | 141100 | 6581052895 | 2285 | 2285 | 2290 | 2285 | 691 |
| 397 | 20241018 | 141000 | 6579472960 | 2285 | 2280 | 2285 | 2280 | 2945 |
| 398 | 20241018 | 140900 | 6572757125 | 2270 | 2270 | 2270 | 2270 | 1120 |
| 399 | 20241018 | 140800 | 6570214725 | 2270 | 2270 | 2270 | 2270 | 147 |
| 400 | 20241018 | 140700 | 6569881035 | 2270 | 2290 | 2290 | 2270 | 4702 |
| 401 | 20241018 | 140600 | 6559195610 | 2290 | 2290 | 2295 | 2290 | 1216 |
| 402 | 20241018 | 140500 | 6556407790 | 2290 | 2290 | 2290 | 2290 | 1005 |
| 403 | 20241018 | 140400 | 6554106340 | 2275 | 2275 | 2280 | 2275 | 1196 |
| 404 | 20241018 | 140300 | 6551385390 | 2275 | 2275 | 2295 | 2275 | 1914 |
| 405 | 20241018 | 140200 | 6547017065 | 2275 | 2280 | 2280 | 2275 | 3346 |
| 406 | 20241018 | 140100 | 6539401680 | 2280 | 2270 | 2285 | 2270 | 5989 |
| 407 | 20241018 | 140000 | 6525774050 | 2270 | 2300 | 2300 | 2270 | 7340 |
| 408 | 20241018 | 135900 | 6509087915 | 2300 | 2285 | 2300 | 2270 | 10937 |
| 409 | 20241018 | 135800 | 6484156085 | 2285 | 2290 | 2290 | 2285 | 2351 |
| 410 | 20241018 | 135700 | 6478778355 | 2290 | 2295 | 2305 | 2290 | 2817 |
| 411 | 20241018 | 135600 | 6472321560 | 2295 | 2305 | 2305 | 2295 | 1032 |
| 412 | 20241018 | 135500 | 6469949120 | 2305 | 2310 | 2310 | 2300 | 2710 |
| 413 | 20241018 | 135400 | 6463715320 | 2310 | 2305 | 2310 | 2305 | 305 |
| 414 | 20241018 | 135300 | 6463011145 | 2300 | 2305 | 2305 | 2300 | 5602 |
| 415 | 20241018 | 135200 | 6450121670 | 2305 | 2310 | 2310 | 2300 | 11364 |
| 416 | 20241018 | 135100 | 6423931820 | 2310 | 2310 | 2315 | 2310 | 5891 |
| 417 | 20241018 | 135000 | 6410323510 | 2310 | 2315 | 2315 | 2305 | 6282 |
| 418 | 20241018 | 134900 | 6395800335 | 2315 | 2315 | 2315 | 2310 | 392 |
| 419 | 20241018 | 134800 | 6394892865 | 2310 | 2315 | 2320 | 2310 | 930 |
| 420 | 20241018 | 134700 | 6392738815 | 2315 | 2315 | 2315 | 2315 | 43 |
| 421 | 20241018 | 134600 | 6392639270 | 2310 | 2310 | 2310 | 2305 | 1410 |
| 422 | 20241018 | 134500 | 6389384170 | 2310 | 2300 | 2315 | 2300 | 932 |
| 423 | 20241018 | 134400 | 6387231750 | 2300 | 2310 | 2315 | 2300 | 1516 |
| 424 | 20241018 | 134300 | 6383736855 | 2295 | 2305 | 2310 | 2295 | 384 |
| 425 | 20241018 | 134200 | 6382854585 | 2305 | 2295 | 2305 | 2295 | 546 |
| 426 | 20241018 | 134100 | 6381599495 | 2290 | 2300 | 2300 | 2285 | 5402 |
| 427 | 20241018 | 134000 | 6369208715 | 2300 | 2300 | 2300 | 2295 | 4140 |
| 428 | 20241018 | 133900 | 6359693790 | 2300 | 2310 | 2310 | 2300 | 5429 |
| 429 | 20241018 | 133800 | 6347189930 | 2310 | 2315 | 2315 | 2310 | 1679 |
| 430 | 20241018 | 133700 | 6343310285 | 2310 | 2305 | 2315 | 2300 | 10189 |
| 431 | 20241018 | 133600 | 6319851710 | 2305 | 2315 | 2320 | 2305 | 9113 |
| 432 | 20241018 | 133500 | 6298779320 | 2315 | 2315 | 2315 | 2310 | 7552 |
| 433 | 20241018 | 133400 | 6281310830 | 2315 | 2340 | 2340 | 2315 | 8315 |
| 434 | 20241018 | 133300 | 6262014435 | 2340 | 2335 | 2340 | 2330 | 1581 |
| 435 | 20241018 | 133200 | 6258320160 | 2335 | 2330 | 2335 | 2325 | 2910 |
| 436 | 20241018 | 133100 | 6251552995 | 2325 | 2345 | 2345 | 2325 | 13848 |
| 437 | 20241018 | 133000 | 6219250235 | 2345 | 2335 | 2350 | 2335 | 17 |
| 438 | 20241018 | 132900 | 6219210415 | 2350 | 2350 | 2350 | 2350 | 501 |
| 439 | 20241018 | 132800 | 6218033065 | 2350 | 2340 | 2350 | 2335 | 942 |
| 440 | 20241018 | 132700 | 6215830970 | 2335 | 2340 | 2340 | 2330 | 3810 |
| 441 | 20241018 | 132600 | 6206925645 | 2340 | 2345 | 2345 | 2340 | 733 |
| 442 | 20241018 | 132500 | 6205208735 | 2345 | 2340 | 2345 | 2335 | 257 |
| 443 | 20241018 | 132400 | 6204607045 | 2335 | 2345 | 2345 | 2335 | 1620 |
| 444 | 20241018 | 132300 | 6200824265 | 2335 | 2340 | 2340 | 2330 | 18736 |
| 445 | 20241018 | 132200 | 6157070980 | 2340 | 2345 | 2345 | 2340 | 1481 |
| 446 | 20241018 | 132100 | 6153605390 | 2345 | 2335 | 2345 | 2335 | 1380 |
| 447 | 20241018 | 132000 | 6150370640 | 2340 | 2340 | 2340 | 2340 | 2084 |
| 448 | 20241018 | 131900 | 6145494080 | 2345 | 2340 | 2345 | 2335 | 2472 |
| 449 | 20241018 | 131800 | 6139719450 | 2340 | 2340 | 2340 | 2335 | 1805 |
| 450 | 20241018 | 131700 | 6135504505 | 2340 | 2340 | 2340 | 2340 | 3550 |
| 451 | 20241018 | 131600 | 6127197505 | 2345 | 2345 | 2345 | 2345 | 1594 |
| 452 | 20241018 | 131500 | 6123459575 | 2350 | 2350 | 2355 | 2350 | 690 |
| 453 | 20241018 | 131400 | 6121838070 | 2355 | 2355 | 2355 | 2355 | 1 |
| 454 | 20241018 | 131300 | 6121835715 | 2355 | 2355 | 2355 | 2355 | 30 |
| 455 | 20241018 | 131200 | 6121765065 | 2350 | 2350 | 2355 | 2350 | 723 |
| 456 | 20241018 | 131100 | 6120064955 | 2350 | 2345 | 2350 | 2345 | 234 |
| 457 | 20241018 | 131000 | 6119516205 | 2350 | 2345 | 2350 | 2340 | 4036 |
| 458 | 20241018 | 130900 | 6110059410 | 2350 | 2345 | 2350 | 2345 | 521 |
| 459 | 20241018 | 130800 | 6108837560 | 2345 | 2355 | 2355 | 2345 | 6670 |
| 460 | 20241018 | 130700 | 6093167860 | 2360 | 2355 | 2360 | 2350 | 994 |
| 461 | 20241018 | 130600 | 6090831440 | 2355 | 2355 | 2360 | 2355 | 801 |
| 462 | 20241018 | 130500 | 6088945070 | 2360 | 2360 | 2360 | 2360 | 13 |
| 463 | 20241018 | 130400 | 6088914390 | 2360 | 2340 | 2360 | 2335 | 5083 |
| 464 | 20241018 | 130300 | 6076961955 | 2345 | 2360 | 2360 | 2345 | 5886 |
| 465 | 20241018 | 130200 | 6063124770 | 2360 | 2355 | 2360 | 2355 | 3676 |
| 466 | 20241018 | 130100 | 6054465730 | 2350 | 2350 | 2355 | 2350 | 1069 |
| 467 | 20241018 | 130000 | 6051952765 | 2350 | 2345 | 2350 | 2345 | 6 |
| 468 | 20241018 | 125900 | 6051938675 | 2345 | 2345 | 2345 | 2345 | 101 |
| 469 | 20241018 | 125800 | 6051701830 | 2345 | 2345 | 2345 | 2345 | 21 |
| 470 | 20241018 | 125700 | 6051652585 | 2345 | 2345 | 2345 | 2345 | 13 |
| 471 | 20241018 | 125600 | 6051622100 | 2330 | 2345 | 2355 | 2330 | 2724 |
| 472 | 20241018 | 125500 | 6045238250 | 2345 | 2345 | 2345 | 2345 | 424 |
| 473 | 20241018 | 125400 | 6044243970 | 2345 | 2335 | 2345 | 2335 | 847 |
| 474 | 20241018 | 125300 | 6042266205 | 2335 | 2340 | 2340 | 2335 | 2854 |
| 475 | 20241018 | 125200 | 6035587980 | 2340 | 2350 | 2350 | 2340 | 2615 |
| 476 | 20241018 | 125100 | 6029466480 | 2345 | 2350 | 2350 | 2345 | 254 |
| 477 | 20241018 | 125000 | 6028869630 | 2340 | 2355 | 2360 | 2340 | 3005 |
| 478 | 20241018 | 124900 | 6021800035 | 2355 | 2350 | 2360 | 2350 | 2542 |
| 479 | 20241018 | 124800 | 6015816315 | 2350 | 2340 | 2350 | 2340 | 3617 |
| 480 | 20241018 | 124700 | 6007320970 | 2340 | 2335 | 2340 | 2335 | 4380 |
| 481 | 20241018 | 124600 | 5997080305 | 2330 | 2335 | 2335 | 2330 | 2238 |
| 482 | 20241018 | 124500 | 5991856800 | 2340 | 2330 | 2340 | 2330 | 1538 |
| 483 | 20241018 | 124400 | 5988265715 | 2330 | 2325 | 2330 | 2325 | 701 |
| 484 | 20241018 | 124300 | 5986635835 | 2325 | 2330 | 2330 | 2325 | 2065 |
| 485 | 20241018 | 124200 | 5981830165 | 2330 | 2330 | 2330 | 2330 | 65 |
| 486 | 20241018 | 124100 | 5981678715 | 2330 | 2335 | 2335 | 2320 | 1628 |
| 487 | 20241018 | 124000 | 5977897815 | 2335 | 2335 | 2335 | 2335 | 0 |
| 488 | 20241018 | 123900 | 5977897815 | 2335 | 2340 | 2350 | 2320 | 5013 |
| 489 | 20241018 | 123800 | 5966197440 | 2340 | 2340 | 2340 | 2335 | 1350 |
| 490 | 20241018 | 123700 | 5963041215 | 2340 | 2340 | 2340 | 2335 | 1146 |
| 491 | 20241018 | 123600 | 5960360235 | 2335 | 2330 | 2335 | 2330 | 2014 |
| 492 | 20241018 | 123500 | 5955659275 | 2330 | 2330 | 2330 | 2330 | 546 |
| 493 | 20241018 | 123400 | 5954387095 | 2335 | 2325 | 2335 | 2325 | 716 |
| 494 | 20241018 | 123300 | 5952722355 | 2325 | 2325 | 2330 | 2325 | 2672 |
| 495 | 20241018 | 123200 | 5946509855 | 2325 | 2325 | 2335 | 2325 | 843 |
| 496 | 20241018 | 123100 | 5944543840 | 2325 | 2335 | 2335 | 2325 | 3988 |
| 497 | 20241018 | 123000 | 5935268510 | 2335 | 2335 | 2335 | 2335 | 1020 |
| 498 | 20241018 | 122900 | 5932886810 | 2335 | 2335 | 2335 | 2335 | 1695 |
| 499 | 20241018 | 122800 | 5928928985 | 2340 | 2335 | 2340 | 2335 | 820 |
| 500 | 20241018 | 122700 | 5927010285 | 2335 | 2330 | 2335 | 2330 | 1656 |
| 501 | 20241018 | 122600 | 5923149845 | 2330 | 2330 | 2330 | 2325 | 1565 |
| 502 | 20241018 | 122500 | 5919504650 | 2330 | 2330 | 2335 | 2325 | 4434 |
| 503 | 20241018 | 122400 | 5909177920 | 2330 | 2335 | 2335 | 2330 | 2517 |
| 504 | 20241018 | 122300 | 5903312880 | 2335 | 2330 | 2335 | 2330 | 576 |
| 505 | 20241018 | 122200 | 5901970685 | 2345 | 2350 | 2350 | 2325 | 1407 |
| 506 | 20241018 | 122100 | 5898695820 | 2330 | 2350 | 2355 | 2330 | 4194 |
| 507 | 20241018 | 122000 | 5888890875 | 2350 | 2355 | 2355 | 2350 | 354 |
| 508 | 20241018 | 121900 | 5888058815 | 2350 | 2355 | 2355 | 2350 | 416 |
| 509 | 20241018 | 121800 | 5887079150 | 2355 | 2350 | 2360 | 2350 | 4861 |
| 510 | 20241018 | 121700 | 5875637065 | 2350 | 2340 | 2350 | 2340 | 3033 |
| 511 | 20241018 | 121600 | 5868520300 | 2345 | 2340 | 2345 | 2340 | 2297 |
| 512 | 20241018 | 121500 | 5863144645 | 2340 | 2345 | 2345 | 2340 | 732 |
| 513 | 20241018 | 121400 | 5861428765 | 2345 | 2345 | 2345 | 2340 | 183 |
| 514 | 20241018 | 121300 | 5860999680 | 2340 | 2345 | 2345 | 2340 | 5211 |
| 515 | 20241018 | 121200 | 5848803415 | 2345 | 2335 | 2345 | 2335 | 227 |
| 516 | 20241018 | 121100 | 5848273110 | 2330 | 2335 | 2340 | 2330 | 1699 |
| 517 | 20241018 | 121000 | 5844310495 | 2335 | 2340 | 2345 | 2335 | 461 |
| 518 | 20241018 | 120900 | 5843230100 | 2345 | 2340 | 2345 | 2330 | 3595 |
| 519 | 20241018 | 120800 | 5834837840 | 2345 | 2350 | 2355 | 2340 | 2433 |
| 520 | 20241018 | 120700 | 5829131420 | 2355 | 2355 | 2355 | 2350 | 3364 |
| 521 | 20241018 | 120600 | 5821225075 | 2355 | 2345 | 2355 | 2340 | 7985 |
| 522 | 20241018 | 120500 | 5802497495 | 2345 | 2340 | 2345 | 2340 | 1592 |
| 523 | 20241018 | 120400 | 5798764835 | 2340 | 2335 | 2340 | 2330 | 467 |
| 524 | 20241018 | 120300 | 5797673360 | 2330 | 2325 | 2335 | 2320 | 18218 |
| 525 | 20241018 | 120200 | 5755323940 | 2330 | 2340 | 2340 | 2330 | 10876 |
| 526 | 20241018 | 120100 | 5729974970 | 2335 | 2335 | 2340 | 2335 | 2670 |
| 527 | 20241018 | 120000 | 5723740420 | 2340 | 2340 | 2340 | 2340 | 836 |
| 528 | 20241018 | 115900 | 5721784180 | 2340 | 2340 | 2340 | 2335 | 598 |
| 529 | 20241018 | 115800 | 5720385860 | 2340 | 2340 | 2340 | 2335 | 3332 |
| 530 | 20241018 | 115700 | 5712604555 | 2335 | 2345 | 2350 | 2335 | 1002 |
| 531 | 20241018 | 115600 | 5710261290 | 2335 | 2350 | 2350 | 2335 | 9952 |
| 532 | 20241018 | 115500 | 5686958985 | 2340 | 2340 | 2350 | 2340 | 2509 |
| 533 | 20241018 | 115400 | 5681082520 | 2340 | 2335 | 2345 | 2335 | 16322 |
| 534 | 20241018 | 115300 | 5642886785 | 2335 | 2335 | 2340 | 2330 | 4436 |
| 535 | 20241018 | 115200 | 5632540700 | 2335 | 2340 | 2340 | 2335 | 7640 |
| 536 | 20241018 | 115100 | 5614685080 | 2340 | 2350 | 2355 | 2340 | 8911 |
| 537 | 20241018 | 115000 | 5593780370 | 2355 | 2345 | 2355 | 2345 | 937 |
| 538 | 20241018 | 114900 | 5591580640 | 2345 | 2345 | 2350 | 2345 | 7234 |
| 539 | 20241018 | 114800 | 5574616900 | 2345 | 2355 | 2360 | 2345 | 3517 |
| 540 | 20241018 | 114700 | 5566365790 | 2350 | 2360 | 2360 | 2350 | 1707 |
| 541 | 20241018 | 114600 | 5562352030 | 2360 | 2350 | 2360 | 2345 | 5547 |
| 542 | 20241018 | 114500 | 5549334180 | 2345 | 2345 | 2350 | 2345 | 1996 |
| 543 | 20241018 | 114400 | 5544653410 | 2345 | 2360 | 2360 | 2345 | 8752 |
| 544 | 20241018 | 114300 | 5524090600 | 2360 | 2365 | 2370 | 2360 | 10521 |
| 545 | 20241018 | 114200 | 5499214865 | 2365 | 2370 | 2370 | 2365 | 1450 |
| 546 | 20241018 | 114100 | 5495779970 | 2370 | 2380 | 2380 | 2365 | 2421 |
| 547 | 20241018 | 114000 | 5490051500 | 2365 | 2365 | 2365 | 2365 | 6165 |
| 548 | 20241018 | 113900 | 5475471275 | 2365 | 2380 | 2380 | 2365 | 865 |
| 549 | 20241018 | 113800 | 5473425485 | 2380 | 2375 | 2380 | 2370 | 2767 |
| 550 | 20241018 | 113700 | 5466859195 | 2375 | 2375 | 2375 | 2370 | 778 |
| 551 | 20241018 | 113600 | 5465013410 | 2360 | 2365 | 2380 | 2355 | 12561 |
| 552 | 20241018 | 113500 | 5435363130 | 2365 | 2355 | 2365 | 2355 | 4325 |
| 553 | 20241018 | 113400 | 5425174795 | 2365 | 2370 | 2370 | 2355 | 3079 |
| 554 | 20241018 | 113300 | 5417910840 | 2360 | 2370 | 2370 | 2355 | 2710 |
| 555 | 20241018 | 113200 | 5411524620 | 2360 | 2375 | 2380 | 2360 | 2016 |
| 556 | 20241018 | 113100 | 5406756860 | 2375 | 2360 | 2375 | 2350 | 10557 |
| 557 | 20241018 | 113000 | 5381809660 | 2360 | 2360 | 2370 | 2360 | 2276 |
| 558 | 20241018 | 112900 | 5376431295 | 2355 | 2365 | 2365 | 2355 | 7654 |
| 559 | 20241018 | 112800 | 5358391025 | 2365 | 2375 | 2380 | 2360 | 7825 |
| 560 | 20241018 | 112700 | 5339861915 | 2375 | 2385 | 2385 | 2375 | 1538 |
| 561 | 20241018 | 112600 | 5336209105 | 2390 | 2375 | 2390 | 2375 | 6741 |
| 562 | 20241018 | 112500 | 5320184595 | 2375 | 2390 | 2390 | 2375 | 1899 |
| 563 | 20241018 | 112400 | 5315663440 | 2375 | 2385 | 2395 | 2375 | 2288 |
| 564 | 20241018 | 112300 | 5310225085 | 2375 | 2375 | 2385 | 2375 | 3939 |
| 565 | 20241018 | 112200 | 5300856255 | 2380 | 2380 | 2380 | 2375 | 458 |
| 566 | 20241018 | 112100 | 5299766265 | 2380 | 2380 | 2380 | 2375 | 1534 |
| 567 | 20241018 | 112000 | 5296116290 | 2370 | 2380 | 2380 | 2365 | 3974 |
| 568 | 20241018 | 111900 | 5286688815 | 2380 | 2385 | 2385 | 2365 | 6508 |
| 569 | 20241018 | 111800 | 5271289505 | 2390 | 2375 | 2395 | 2365 | 4554 |
| 570 | 20241018 | 111700 | 5260485760 | 2375 | 2370 | 2380 | 2360 | 6164 |
| 571 | 20241018 | 111600 | 5245903525 | 2375 | 2395 | 2395 | 2365 | 7348 |
| 572 | 20241018 | 111500 | 5228489580 | 2375 | 2385 | 2395 | 2375 | 11339 |
| 573 | 20241018 | 111400 | 5201498165 | 2380 | 2410 | 2410 | 2380 | 11420 |
| 574 | 20241018 | 111300 | 5174151525 | 2415 | 2390 | 2415 | 2385 | 10014 |
| 575 | 20241018 | 111200 | 5150127505 | 2390 | 2380 | 2410 | 2370 | 15168 |
| 576 | 20241018 | 111100 | 5114048980 | 2385 | 2410 | 2410 | 2385 | 31135 |
| 577 | 20241018 | 111000 | 5039434205 | 2420 | 2430 | 2430 | 2405 | 12153 |
| 578 | 20241018 | 110900 | 5010110360 | 2430 | 2420 | 2430 | 2415 | 8036 |
| 579 | 20241018 | 110800 | 4990617775 | 2430 | 2425 | 2435 | 2420 | 3076 |
| 580 | 20241018 | 110700 | 4983154610 | 2425 | 2440 | 2440 | 2425 | 12581 |
| 581 | 20241018 | 110600 | 4952543905 | 2435 | 2430 | 2440 | 2425 | 8989 |
| 582 | 20241018 | 110500 | 4930649575 | 2430 | 2430 | 2435 | 2410 | 16172 |
| 583 | 20241018 | 110400 | 4891526110 | 2425 | 2410 | 2425 | 2405 | 3373 |
| 584 | 20241018 | 110300 | 4883393220 | 2415 | 2410 | 2420 | 2405 | 12713 |
| 585 | 20241018 | 110200 | 4852760705 | 2410 | 2435 | 2435 | 2410 | 14163 |
| 586 | 20241018 | 110100 | 4818473450 | 2440 | 2440 | 2445 | 2425 | 10875 |
| 587 | 20241018 | 110000 | 4792016585 | 2440 | 2450 | 2450 | 2420 | 15597 |
| 588 | 20241018 | 105900 | 4754008480 | 2450 | 2445 | 2455 | 2440 | 16625 |
| 589 | 20241018 | 105800 | 4713328275 | 2435 | 2435 | 2445 | 2430 | 5430 |
| 590 | 20241018 | 105700 | 4700105860 | 2435 | 2425 | 2445 | 2415 | 9467 |
| 591 | 20241018 | 105600 | 4677127825 | 2420 | 2440 | 2450 | 2415 | 15442 |
| 592 | 20241018 | 105500 | 4639650710 | 2440 | 2455 | 2455 | 2435 | 22247 |
| 593 | 20241018 | 105400 | 4585317290 | 2455 | 2440 | 2455 | 2435 | 12386 |
| 594 | 20241018 | 105300 | 4555013135 | 2440 | 2450 | 2455 | 2420 | 34234 |
| 595 | 20241018 | 105200 | 4471345030 | 2450 | 2465 | 2465 | 2445 | 14261 |
| 596 | 20241018 | 105100 | 4436358175 | 2455 | 2505 | 2510 | 2430 | 61174 |
| 597 | 20241018 | 105000 | 4285193365 | 2495 | 2495 | 2515 | 2490 | 73781 |
| 598 | 20241018 | 104900 | 4100750170 | 2495 | 2520 | 2520 | 2470 | 79826 |
| 599 | 20241018 | 104800 | 3901041760 | 2515 | 2480 | 2520 | 2475 | 104550 |
| 600 | 20241018 | 104700 | 3639734095 | 2480 | 2445 | 2490 | 2430 | 57842 |
| 601 | 20241018 | 104600 | 3497246430 | 2440 | 2445 | 2450 | 2440 | 10881 |
| 602 | 20241018 | 104500 | 3470623070 | 2445 | 2425 | 2445 | 2425 | 17258 |
| 603 | 20241018 | 104400 | 3428613440 | 2420 | 2415 | 2440 | 2415 | 21744 |
| 604 | 20241018 | 104300 | 3375749435 | 2415 | 2435 | 2435 | 2415 | 12017 |
| 605 | 20241018 | 104200 | 3346619090 | 2430 | 2435 | 2440 | 2425 | 8655 |
| 606 | 20241018 | 104100 | 3325543885 | 2435 | 2415 | 2435 | 2410 | 38777 |
| 607 | 20241018 | 104000 | 3231704820 | 2415 | 2390 | 2430 | 2380 | 28782 |
| 608 | 20241018 | 103900 | 3162574935 | 2390 | 2370 | 2400 | 2370 | 27242 |
| 609 | 20241018 | 103800 | 3097657975 | 2370 | 2365 | 2380 | 2355 | 3408 |
| 610 | 20241018 | 103700 | 3089579325 | 2365 | 2340 | 2365 | 2335 | 6372 |
| 611 | 20241018 | 103600 | 3074595815 | 2335 | 2345 | 2355 | 2325 | 6353 |
| 612 | 20241018 | 103500 | 3059737220 | 2345 | 2360 | 2360 | 2325 | 18665 |
| 613 | 20241018 | 103400 | 3015950285 | 2360 | 2375 | 2375 | 2355 | 3691 |
| 614 | 20241018 | 103300 | 3007225190 | 2375 | 2375 | 2390 | 2375 | 2066 |
| 615 | 20241018 | 103200 | 3002309700 | 2375 | 2380 | 2400 | 2370 | 14424 |
| 616 | 20241018 | 103100 | 2967806085 | 2380 | 2355 | 2380 | 2345 | 4702 |
| 617 | 20241018 | 103000 | 2956676465 | 2355 | 2360 | 2370 | 2340 | 12043 |
| 618 | 20241018 | 102900 | 2928306975 | 2350 | 2360 | 2360 | 2345 | 4488 |
| 619 | 20241018 | 102800 | 2917759265 | 2355 | 2365 | 2365 | 2350 | 13654 |
| 620 | 20241018 | 102700 | 2885588750 | 2365 | 2360 | 2370 | 2355 | 3304 |
| 621 | 20241018 | 102600 | 2877776035 | 2360 | 2370 | 2380 | 2340 | 35574 |
| 622 | 20241018 | 102500 | 2793962450 | 2375 | 2390 | 2395 | 2360 | 9923 |
| 623 | 20241018 | 102400 | 2770387445 | 2385 | 2410 | 2415 | 2375 | 34222 |
| 624 | 20241018 | 102300 | 2688518170 | 2415 | 2425 | 2430 | 2410 | 10158 |
| 625 | 20241018 | 102200 | 2663934450 | 2430 | 2415 | 2435 | 2410 | 9146 |
| 626 | 20241018 | 102100 | 2641827950 | 2425 | 2420 | 2425 | 2405 | 6179 |
| 627 | 20241018 | 102000 | 2626915965 | 2415 | 2415 | 2425 | 2405 | 5625 |
| 628 | 20241018 | 101900 | 2613323530 | 2405 | 2430 | 2430 | 2400 | 17049 |
| 629 | 20241018 | 101800 | 2572141625 | 2430 | 2420 | 2430 | 2415 | 9067 |
| 630 | 20241018 | 101700 | 2550153915 | 2420 | 2410 | 2425 | 2405 | 13679 |
| 631 | 20241018 | 101600 | 2517103130 | 2415 | 2405 | 2415 | 2395 | 9364 |
| 632 | 20241018 | 101500 | 2494624580 | 2410 | 2405 | 2415 | 2400 | 5101 |
| 633 | 20241018 | 101400 | 2482357685 | 2415 | 2410 | 2415 | 2400 | 17339 |
| 634 | 20241018 | 101300 | 2440691310 | 2410 | 2410 | 2425 | 2405 | 3283 |
| 635 | 20241018 | 101200 | 2432760000 | 2410 | 2425 | 2445 | 2395 | 30068 |
| 636 | 20241018 | 101100 | 2359991015 | 2425 | 2425 | 2445 | 2415 | 19741 |
| 637 | 20241018 | 101000 | 2312031705 | 2420 | 2455 | 2460 | 2410 | 50503 |
| 638 | 20241018 | 100900 | 2188900335 | 2455 | 2400 | 2470 | 2400 | 75734 |
| 639 | 20241018 | 100800 | 2004219600 | 2400 | 2405 | 2405 | 2390 | 8202 |
| 640 | 20241018 | 100700 | 1984526255 | 2405 | 2390 | 2405 | 2380 | 37476 |
| 641 | 20241018 | 100600 | 1894737280 | 2390 | 2380 | 2390 | 2380 | 8186 |
| 642 | 20241018 | 100500 | 1875203300 | 2385 | 2380 | 2385 | 2375 | 6172 |
| 643 | 20241018 | 100400 | 1860492830 | 2380 | 2365 | 2385 | 2365 | 11272 |
| 644 | 20241018 | 100300 | 1833736040 | 2365 | 2365 | 2370 | 2360 | 2315 |
| 645 | 20241018 | 100200 | 1828264185 | 2365 | 2355 | 2370 | 2350 | 3547 |
| 646 | 20241018 | 100100 | 1819912775 | 2350 | 2365 | 2370 | 2350 | 1537 |
| 647 | 20241018 | 100000 | 1816286155 | 2365 | 2340 | 2365 | 2340 | 9119 |
| 648 | 20241018 | 095900 | 1794865830 | 2340 | 2375 | 2375 | 2335 | 22903 |
| 649 | 20241018 | 095800 | 1741029360 | 2375 | 2365 | 2375 | 2365 | 3886 |
| 650 | 20241018 | 095700 | 1731827065 | 2360 | 2360 | 2360 | 2355 | 3226 |
| 651 | 20241018 | 095600 | 1724215300 | 2360 | 2355 | 2375 | 2350 | 3904 |
| 652 | 20241018 | 095500 | 1714996675 | 2355 | 2375 | 2375 | 2350 | 24241 |
| 653 | 20241018 | 095400 | 1657863365 | 2375 | 2380 | 2380 | 2375 | 7852 |
| 654 | 20241018 | 095300 | 1639187075 | 2380 | 2375 | 2385 | 2370 | 6546 |
| 655 | 20241018 | 095200 | 1623623005 | 2380 | 2385 | 2385 | 2375 | 19602 |
| 656 | 20241018 | 095100 | 1576965710 | 2380 | 2405 | 2405 | 2380 | 33432 |
| 657 | 20241018 | 095000 | 1496969385 | 2400 | 2405 | 2415 | 2375 | 77077 |
| 658 | 20241018 | 094900 | 1311952470 | 2415 | 2405 | 2430 | 2405 | 77817 |
| 659 | 20241018 | 094800 | 1124414800 | 2405 | 2405 | 2405 | 2405 | 0 |
| 660 | 20241018 | 094700 | 1124414800 | 2405 | 2370 | 2405 | 2355 | 54126 |
| 661 | 20241018 | 094600 | 995068765 | 2370 | 2315 | 2375 | 2315 | 46139 |
| 662 | 20241018 | 094500 | 886652555 | 2330 | 2320 | 2330 | 2310 | 5204 |
| 663 | 20241018 | 094400 | 874552830 | 2325 | 2310 | 2325 | 2310 | 9409 |
| 664 | 20241018 | 094300 | 852718630 | 2320 | 2320 | 2320 | 2310 | 534 |
| 665 | 20241018 | 094200 | 851480860 | 2320 | 2320 | 2320 | 2310 | 2083 |
| 666 | 20241018 | 094100 | 846665680 | 2320 | 2305 | 2325 | 2300 | 10302 |
| 667 | 20241018 | 094000 | 822850355 | 2305 | 2305 | 2310 | 2300 | 4785 |
| 668 | 20241018 | 093900 | 811824165 | 2310 | 2305 | 2310 | 2300 | 3897 |
| 669 | 20241018 | 093800 | 802828175 | 2305 | 2295 | 2305 | 2295 | 1609 |
| 670 | 20241018 | 093700 | 799119970 | 2295 | 2295 | 2295 | 2285 | 12471 |
| 671 | 20241018 | 093600 | 770584000 | 2295 | 2315 | 2315 | 2295 | 9223 |
| 672 | 20241018 | 093500 | 749346230 | 2315 | 2305 | 2315 | 2305 | 4895 |
| 673 | 20241018 | 093400 | 738032415 | 2315 | 2300 | 2315 | 2300 | 2567 |
| 674 | 20241018 | 093300 | 732107445 | 2300 | 2300 | 2310 | 2300 | 8514 |
| 675 | 20241018 | 093200 | 712483040 | 2300 | 2310 | 2310 | 2300 | 1210 |
| 676 | 20241018 | 093100 | 709695215 | 2305 | 2300 | 2315 | 2300 | 5156 |
| 677 | 20241018 | 093000 | 697809980 | 2300 | 2315 | 2315 | 2300 | 9344 |
| 678 | 20241018 | 092900 | 676288825 | 2320 | 2335 | 2335 | 2315 | 13608 |
| 679 | 20241018 | 092800 | 644719820 | 2335 | 2325 | 2345 | 2320 | 11669 |
| 680 | 20241018 | 092700 | 617571220 | 2325 | 2340 | 2345 | 2325 | 18101 |
| 681 | 20241018 | 092600 | 575348955 | 2335 | 2380 | 2385 | 2330 | 34822 |
| 682 | 20241018 | 092500 | 493357675 | 2380 | 2315 | 2400 | 2315 | 63406 |
| 683 | 20241018 | 092400 | 344186970 | 2305 | 2305 | 2315 | 2290 | 13129 |
| 684 | 20241018 | 092300 | 313956200 | 2310 | 2275 | 2310 | 2275 | 19349 |
| 685 | 20241018 | 092200 | 269381795 | 2280 | 2305 | 2305 | 2280 | 5486 |
| 686 | 20241018 | 092100 | 256808315 | 2300 | 2295 | 2315 | 2270 | 11996 |
| 687 | 20241018 | 092000 | 229252420 | 2300 | 2280 | 2330 | 2270 | 25739 |
| 688 | 20241018 | 091900 | 169952735 | 2270 | 2235 | 2285 | 2235 | 15459 |
| 689 | 20241018 | 091800 | 135002920 | 2230 | 2230 | 2230 | 2230 | 1876 |
| 690 | 20241018 | 091700 | 130819440 | 2230 | 2220 | 2230 | 2200 | 10753 |
| 691 | 20241018 | 091600 | 106969895 | 2220 | 2220 | 2220 | 2220 | 30 |
| 692 | 20241018 | 091500 | 106903295 | 2220 | 2220 | 2220 | 2220 | 10 |
| 693 | 20241018 | 091400 | 106881095 | 2220 | 2220 | 2220 | 2220 | 2 |
| 694 | 20241018 | 091300 | 106876655 | 2200 | 2210 | 2210 | 2200 | 3190 |
| 695 | 20241018 | 091200 | 99837905 | 2210 | 2215 | 2215 | 2205 | 5946 |
| 696 | 20241018 | 091100 | 86697220 | 2220 | 2220 | 2220 | 2220 | 14 |
| 697 | 20241018 | 091000 | 86666140 | 2225 | 2220 | 2225 | 2215 | 890 |
| 698 | 20241018 | 090900 | 84694745 | 2220 | 2245 | 2245 | 2195 | 4859 |
| 699 | 20241018 | 090800 | 73932385 | 2240 | 2210 | 2245 | 2210 | 10488 |
| 700 | 20241018 | 090700 | 50467745 | 2205 | 2220 | 2225 | 2205 | 8339 |
| 701 | 20241018 | 090600 | 31928190 | 2220 | 2205 | 2220 | 2200 | 2237 |
| 702 | 20241018 | 090500 | 26967455 | 2225 | 2230 | 2230 | 2200 | 662 |
| 703 | 20241018 | 090400 | 25496515 | 2220 | 2175 | 2235 | 2175 | 1408 |
| 704 | 20241018 | 090300 | 22387050 | 2190 | 2190 | 2190 | 2190 | 112 |
| 705 | 20241018 | 090200 | 22141770 | 2190 | 2165 | 2190 | 2165 | 3008 |
| 706 | 20241018 | 090100 | 15574295 | 2165 | 2175 | 2190 | 2165 | 5478 |
| 707 | 20241018 | 090000 | 3659490 | 2190 | 2190 | 2190 | 2190 | 1510 |