KissMeData/216400/min/candle-20231012.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231012	202100	1693860	9990	9610	9990	9610	51
3	20231012	202000	1693860	9990	9990	9990	9990	0
4	20231012	201900	1693860	9990	9990	9990	9990	0
5	20231012	201800	1693860	9990	9990	9990	9990	0
6	20231012	201700	1693860	9990	9990	9990	9990	0
7	20231012	201600	1693860	9990	9990	9990	9990	0
8	20231012	201500	1693860	9990	9990	9990	9990	0
9	20231012	201400	1693860	9990	9990	9990	9990	0
10	20231012	201300	1693860	9990	9990	9990	9990	0
11	20231012	201200	1693860	9990	9990	9990	9990	0
12	20231012	201100	1693860	9990	9990	9990	9990	0
13	20231012	201000	1693860	9990	9990	9990	9990	0
14	20231012	200900	1693860	9990	9990	9990	9990	0
15	20231012	200800	1693860	9990	9990	9990	9990	0
16	20231012	200700	1693860	9990	9990	9990	9990	0
17	20231012	200600	1693860	9990	9990	9990	9990	0
18	20231012	200500	1693860	9990	9990	9990	9990	0
19	20231012	200400	1693860	9990	9990	9990	9990	0
20	20231012	200300	1693860	9990	9990	9990	9990	0
21	20231012	200200	1693860	9990	9990	9990	9990	0
22	20231012	200100	1693860	9990	9990	9990	9990	0
23	20231012	200000	1693860	9990	9990	9990	9990	0
24	20231012	195900	1693860	9990	9990	9990	9990	0
25	20231012	195800	1693860	9990	9990	9990	9990	0
26	20231012	195700	1693860	9990	9990	9990	9990	0
27	20231012	195600	1693860	9990	9990	9990	9990	0
28	20231012	195500	1693860	9990	9990	9990	9990	0
29	20231012	195400	1693860	9990	9990	9990	9990	0
30	20231012	195300	1693860	9990	9990	9990	9990	0
31	20231012	195200	1693860	9990	9990	9990	9990	0
32	20231012	195100	1693860	9990	9610	9990	9610	51
33	20231012	195000	1693860	9990	9990	9990	9990	0
34	20231012	194900	1693860	9990	9990	9990	9990	0
35	20231012	194800	1693860	9990	9990	9990	9990	0
36	20231012	194700	1693860	9990	9990	9990	9990	0
37	20231012	194600	1693860	9990	9990	9990	9990	0
38	20231012	194500	1693860	9990	9990	9990	9990	0
39	20231012	194400	1693860	9990	9990	9990	9990	0
40	20231012	194300	1693860	9990	9990	9990	9990	0
41	20231012	194200	1693860	9990	9990	9990	9990	0
42	20231012	194100	1693860	9990	9990	9990	9990	0
43	20231012	194000	1693860	9990	9990	9990	9990	0
44	20231012	193900	1693860	9990	9990	9990	9990	0
45	20231012	193800	1693860	9990	9990	9990	9990	0
46	20231012	193700	1693860	9990	9990	9990	9990	0
47	20231012	193600	1693860	9990	9990	9990	9990	0
48	20231012	193500	1693860	9990	9990	9990	9990	0
49	20231012	193400	1693860	9990	9990	9990	9990	0
50	20231012	193300	1693860	9990	9990	9990	9990	0
51	20231012	193200	1693860	9990	9990	9990	9990	0
52	20231012	193100	1693860	9990	9990	9990	9990	0
53	20231012	193000	1693860	9990	9990	9990	9990	0
54	20231012	192900	1693860	9990	9990	9990	9990	0
55	20231012	192800	1693860	9990	9990	9990	9990	0
56	20231012	192700	1693860	9990	9990	9990	9990	0
57	20231012	192600	1693860	9990	9990	9990	9990	0
58	20231012	192500	1693860	9990	9990	9990	9990	0
59	20231012	192400	1693860	9990	9990	9990	9990	0
60	20231012	192300	1693860	9990	9990	9990	9990	0
61	20231012	192200	1693860	9990	9990	9990	9990	0
62	20231012	192100	1693860	9990	9610	9990	9610	51
63	20231012	192000	1693860	9990	9990	9990	9990	0
64	20231012	191900	1693860	9990	9990	9990	9990	0
65	20231012	191800	1693860	9990	9990	9990	9990	0
66	20231012	191700	1693860	9990	9990	9990	9990	0
67	20231012	191600	1693860	9990	9990	9990	9990	0
68	20231012	191500	1693860	9990	9990	9990	9990	0
69	20231012	191400	1693860	9990	9990	9990	9990	0
70	20231012	191300	1693860	9990	9990	9990	9990	0
71	20231012	191200	1693860	9990	9990	9990	9990	0
72	20231012	191100	1693860	9990	9990	9990	9990	0
73	20231012	191000	1693860	9990	9990	9990	9990	0
74	20231012	190900	1693860	9990	9990	9990	9990	0
75	20231012	190800	1693860	9990	9990	9990	9990	0
76	20231012	190700	1693860	9990	9990	9990	9990	0
77	20231012	190600	1693860	9990	9990	9990	9990	0
78	20231012	190500	1693860	9990	9990	9990	9990	0
79	20231012	190400	1693860	9990	9990	9990	9990	0
80	20231012	190300	1693860	9990	9990	9990	9990	0
81	20231012	190200	1693860	9990	9990	9990	9990	0
82	20231012	190100	1693860	9990	9990	9990	9990	0
83	20231012	190000	1693860	9990	9990	9990	9990	0
84	20231012	185900	1693860	9990	9990	9990	9990	0
85	20231012	185800	1693860	9990	9990	9990	9990	0
86	20231012	185700	1693860	9990	9990	9990	9990	0
87	20231012	185600	1693860	9990	9990	9990	9990	0
88	20231012	185500	1693860	9990	9990	9990	9990	0
89	20231012	185400	1693860	9990	9990	9990	9990	0
90	20231012	185300	1693860	9990	9990	9990	9990	0
91	20231012	185200	1693860	9990	9990	9990	9990	0
92	20231012	185100	1693860	9990	9610	9990	9610	51
93	20231012	185000	1693860	9990	9990	9990	9990	0
94	20231012	184900	1693860	9990	9990	9990	9990	0
95	20231012	184800	1693860	9990	9990	9990	9990	0
96	20231012	184700	1693860	9990	9990	9990	9990	0
97	20231012	184600	1693860	9990	9990	9990	9990	0
98	20231012	184500	1693860	9990	9990	9990	9990	0
99	20231012	184400	1693860	9990	9990	9990	9990	0
100	20231012	184300	1693860	9990	9990	9990	9990	0
101	20231012	184200	1693860	9990	9990	9990	9990	0
102	20231012	184100	1693860	9990	9990	9990	9990	0
103	20231012	184000	1693860	9990	9990	9990	9990	0
104	20231012	183900	1693860	9990	9990	9990	9990	0
105	20231012	183800	1693860	9990	9990	9990	9990	0
106	20231012	183700	1693860	9990	9990	9990	9990	0
107	20231012	183600	1693860	9990	9990	9990	9990	0
108	20231012	183500	1693860	9990	9990	9990	9990	0
109	20231012	183400	1693860	9990	9990	9990	9990	0
110	20231012	183300	1693860	9990	9990	9990	9990	0
111	20231012	183200	1693860	9990	9990	9990	9990	0
112	20231012	183100	1693860	9990	9990	9990	9990	0
113	20231012	183000	1693860	9990	9990	9990	9990	0
114	20231012	182900	1693860	9990	9990	9990	9990	0
115	20231012	182800	1693860	9990	9990	9990	9990	0
116	20231012	182700	1693860	9990	9990	9990	9990	0
117	20231012	182600	1693860	9990	9990	9990	9990	0
118	20231012	182500	1693860	9990	9990	9990	9990	0
119	20231012	182400	1693860	9990	9990	9990	9990	0
120	20231012	182300	1693860	9990	9990	9990	9990	0
121	20231012	182200	1693860	9990	9990	9990	9990	0
122	20231012	182100	1693860	9990	9610	9990	9610	51
123	20231012	182000	1693860	9990	9990	9990	9990	0
124	20231012	181900	1693860	9990	9990	9990	9990	0
125	20231012	181800	1693860	9990	9990	9990	9990	0
126	20231012	181700	1693860	9990	9990	9990	9990	0
127	20231012	181600	1693860	9990	9990	9990	9990	0
128	20231012	181500	1693860	9990	9990	9990	9990	0
129	20231012	181400	1693860	9990	9990	9990	9990	0
130	20231012	181300	1693860	9990	9990	9990	9990	0
131	20231012	181200	1693860	9990	9990	9990	9990	0
132	20231012	181100	1693860	9990	9990	9990	9990	0
133	20231012	181000	1693860	9990	9990	9990	9990	0
134	20231012	180900	1693860	9990	9990	9990	9990	0
135	20231012	180800	1693860	9990	9990	9990	9990	0
136	20231012	180700	1693860	9990	9990	9990	9990	0
137	20231012	180600	1693860	9990	9990	9990	9990	0
138	20231012	180500	1693860	9990	9990	9990	9990	0
139	20231012	180400	1693860	9990	9990	9990	9990	0
140	20231012	180300	1693860	9990	9990	9990	9990	0
141	20231012	180200	1693860	9990	9990	9990	9990	0
142	20231012	180100	1693860	9990	9990	9990	9990	0
143	20231012	180000	1693860	9990	9990	9990	9990	0
144	20231012	175900	1693860	9990	9990	9990	9990	0
145	20231012	175800	1693860	9990	9990	9990	9990	0
146	20231012	175700	1693860	9990	9990	9990	9990	0
147	20231012	175600	1693860	9990	9990	9990	9990	0
148	20231012	175500	1693860	9990	9990	9990	9990	0
149	20231012	175400	1693860	9990	9990	9990	9990	0
150	20231012	175300	1693860	9990	9990	9990	9990	0
151	20231012	175200	1693860	9990	9990	9990	9990	0
152	20231012	175100	1693860	9990	9610	9990	9610	51
153	20231012	175000	1693860	9990	9990	9990	9990	0
154	20231012	174900	1693860	9990	9990	9990	9990	0
155	20231012	174800	1693860	9990	9990	9990	9990	0
156	20231012	174700	1693860	9990	9990	9990	9990	0
157	20231012	174600	1693860	9990	9990	9990	9990	0
158	20231012	174500	1693860	9990	9990	9990	9990	0
159	20231012	174400	1693860	9990	9990	9990	9990	0
160	20231012	174300	1693860	9990	9990	9990	9990	0
161	20231012	174200	1693860	9990	9990	9990	9990	0
162	20231012	174100	1693860	9990	9990	9990	9990	0
163	20231012	174000	1693860	9990	9990	9990	9990	0
164	20231012	173900	1693860	9990	9990	9990	9990	0
165	20231012	173800	1693860	9990	9990	9990	9990	0
166	20231012	173700	1693860	9990	9990	9990	9990	0
167	20231012	173600	1693860	9990	9990	9990	9990	0
168	20231012	173500	1693860	9990	9990	9990	9990	0
169	20231012	173400	1693860	9990	9990	9990	9990	0
170	20231012	173300	1693860	9990	9990	9990	9990	0
171	20231012	173200	1693860	9990	9990	9990	9990	0
172	20231012	173100	1693860	9990	9990	9990	9990	0
173	20231012	173000	1693860	9990	9990	9990	9990	0
174	20231012	172900	1693860	9990	9990	9990	9990	0
175	20231012	172800	1693860	9990	9990	9990	9990	0
176	20231012	172700	1693860	9990	9990	9990	9990	0
177	20231012	172600	1693860	9990	9990	9990	9990	0
178	20231012	172500	1693860	9990	9990	9990	9990	0
179	20231012	172400	1693860	9990	9990	9990	9990	0
180	20231012	172300	1693860	9990	9990	9990	9990	0
181	20231012	172200	1693860	9990	9990	9990	9990	0
182	20231012	172100	1693860	9990	9610	9990	9610	51
183	20231012	172000	1693860	9990	9990	9990	9990	0
184	20231012	171900	1693860	9990	9990	9990	9990	0
185	20231012	171800	1693860	9990	9990	9990	9990	0
186	20231012	171700	1693860	9990	9990	9990	9990	0
187	20231012	171600	1693860	9990	9990	9990	9990	0
188	20231012	171500	1693860	9990	9990	9990	9990	0
189	20231012	171400	1693860	9990	9990	9990	9990	0
190	20231012	171300	1693860	9990	9990	9990	9990	0
191	20231012	171200	1693860	9990	9990	9990	9990	0
192	20231012	171100	1693860	9990	9990	9990	9990	0
193	20231012	171000	1693860	9990	9990	9990	9990	0
194	20231012	170900	1693860	9990	9990	9990	9990	0
195	20231012	170800	1693860	9990	9990	9990	9990	0
196	20231012	170700	1693860	9990	9990	9990	9990	0
197	20231012	170600	1693860	9990	9990	9990	9990	0
198	20231012	170500	1693860	9990	9990	9990	9990	0
199	20231012	170400	1693860	9990	9990	9990	9990	0
200	20231012	170300	1693860	9990	9990	9990	9990	0
201	20231012	170200	1693860	9990	9990	9990	9990	0
202	20231012	170100	1693860	9990	9990	9990	9990	0
203	20231012	170000	1693860	9990	9990	9990	9990	0
204	20231012	165900	1693860	9990	9990	9990	9990	0
205	20231012	165800	1693860	9990	9990	9990	9990	0
206	20231012	165700	1693860	9990	9990	9990	9990	0
207	20231012	165600	1693860	9990	9990	9990	9990	0
208	20231012	165500	1693860	9990	9990	9990	9990	0
209	20231012	165400	1693860	9990	9990	9990	9990	0
210	20231012	165300	1693860	9990	9990	9990	9990	0
211	20231012	165200	1693860	9990	9990	9990	9990	0
212	20231012	165100	1693860	9990	9610	9990	9610	51
213	20231012	165000	1693860	9990	9990	9990	9990	0
214	20231012	164900	1693860	9990	9990	9990	9990	0
215	20231012	164800	1693860	9990	9990	9990	9990	0
216	20231012	164700	1693860	9990	9990	9990	9990	0
217	20231012	164600	1693860	9990	9990	9990	9990	0
218	20231012	164500	1693860	9990	9990	9990	9990	0
219	20231012	164400	1693860	9990	9990	9990	9990	0
220	20231012	164300	1693860	9990	9990	9990	9990	0
221	20231012	164200	1693860	9990	9990	9990	9990	0
222	20231012	164100	1693860	9990	9990	9990	9990	0
223	20231012	164000	1693860	9990	9990	9990	9990	0
224	20231012	163900	1693860	9990	9990	9990	9990	0
225	20231012	163800	1693860	9990	9990	9990	9990	0
226	20231012	163700	1693860	9990	9990	9990	9990	0
227	20231012	163600	1693860	9990	9990	9990	9990	0
228	20231012	163500	1693860	9990	9990	9990	9990	0
229	20231012	163400	1693860	9990	9990	9990	9990	0
230	20231012	163300	1693860	9990	9990	9990	9990	0
231	20231012	163200	1693860	9990	9990	9990	9990	0
232	20231012	163100	1693860	9990	9990	9990	9990	0
233	20231012	163000	1693860	9990	9990	9990	9990	0
234	20231012	162900	1693860	9990	9990	9990	9990	0
235	20231012	162800	1693860	9990	9990	9990	9990	0
236	20231012	162700	1693860	9990	9990	9990	9990	0
237	20231012	162600	1693860	9990	9990	9990	9990	0
238	20231012	162500	1693860	9990	9990	9990	9990	0
239	20231012	162400	1693860	9990	9990	9990	9990	0
240	20231012	162300	1693860	9990	9990	9990	9990	0
241	20231012	162200	1693860	9990	9990	9990	9990	0
242	20231012	162100	1693860	9990	9610	9990	9610	51
243	20231012	162000	1693860	9990	9990	9990	9990	0
244	20231012	161900	1693860	9990	9990	9990	9990	0
245	20231012	161800	1693860	9990	9990	9990	9990	0
246	20231012	161700	1693860	9990	9990	9990	9990	0
247	20231012	161600	1693860	9990	9990	9990	9990	0
248	20231012	161500	1693860	9990	9990	9990	9990	0
249	20231012	161400	1693860	9990	9990	9990	9990	0
250	20231012	161300	1693860	9990	9990	9990	9990	0
251	20231012	161200	1693860	9990	9990	9990	9990	0
252	20231012	161100	1693860	9990	9990	9990	9990	0
253	20231012	161000	1693860	9990	9990	9990	9990	0
254	20231012	160900	1693860	9990	9990	9990	9990	0
255	20231012	160800	1693860	9990	9990	9990	9990	0
256	20231012	160700	1693860	9990	9990	9990	9990	0
257	20231012	160600	1693860	9990	9990	9990	9990	0
258	20231012	160500	1693860	9990	9990	9990	9990	0
259	20231012	160400	1693860	9990	9990	9990	9990	0
260	20231012	160300	1693860	9990	9990	9990	9990	0
261	20231012	160200	1693860	9990	9990	9990	9990	0
262	20231012	160100	1693860	9990	9990	9990	9990	0
263	20231012	160000	1693860	9990	9990	9990	9990	0
264	20231012	155900	1693860	9990	9990	9990	9990	0
265	20231012	155800	1693860	9990	9990	9990	9990	0
266	20231012	155700	1693860	9990	9990	9990	9990	0
267	20231012	155600	1693860	9990	9990	9990	9990	0
268	20231012	155500	1693860	9990	9990	9990	9990	0
269	20231012	155400	1693860	9990	9990	9990	9990	0
270	20231012	155300	1693860	9990	9990	9990	9990	0
271	20231012	155200	1693860	9990	9990	9990	9990	0
272	20231012	155100	1693860	9990	9610	9990	9610	51
273	20231012	155000	1693860	9990	9990	9990	9990	0
274	20231012	154900	1693860	9990	9990	9990	9990	0
275	20231012	154800	1693860	9990	9990	9990	9990	0
276	20231012	154700	1693860	9990	9990	9990	9990	0
277	20231012	154600	1693860	9990	9990	9990	9990	0
278	20231012	154500	1693860	9990	9990	9990	9990	0
279	20231012	154400	1693860	9990	9990	9990	9990	0
280	20231012	154300	1693860	9990	9990	9990	9990	0
281	20231012	154200	1693860	9990	9990	9990	9990	0
282	20231012	154100	1693860	9990	9990	9990	9990	0
283	20231012	154000	1693860	9990	9990	9990	9990	0
284	20231012	153900	1693860	9990	9990	9990	9990	0
285	20231012	153800	1693860	9990	9990	9990	9990	0
286	20231012	153700	1693860	9990	9990	9990	9990	0
287	20231012	153600	1693860	9990	9990	9990	9990	0
288	20231012	153500	1693860	9990	9990	9990	9990	0
289	20231012	153400	1693860	9990	9990	9990	9990	0
290	20231012	153300	1693860	9990	9990	9990	9990	0
291	20231012	153200	1693860	9990	9990	9990	9990	0
292	20231012	153100	1693860	9990	9990	9990	9990	0
293	20231012	153000	1693860	9990	9990	9990	9990	0
294	20231012	152900	1693860	9990	9990	9990	9990	0
295	20231012	152800	1693860	9990	9990	9990	9990	0
296	20231012	152700	1693860	9990	9990	9990	9990	0
297	20231012	152600	1693860	9990	9990	9990	9990	0
298	20231012	152500	1693860	9990	9990	9990	9990	0
299	20231012	152400	1693860	9990	9990	9990	9990	0
300	20231012	152300	1693860	9990	9990	9990	9990	0
301	20231012	152200	1693860	9990	9990	9990	9990	0
302	20231012	152100	1693860	9990	9990	9990	9990	0
303	20231012	152000	1693860	9990	9990	9990	9990	0
304	20231012	151900	1693860	9990	9990	9990	9990	0
305	20231012	151800	1693860	9990	9990	9990	9990	0
306	20231012	151700	1693860	9990	9990	9990	9990	0
307	20231012	151600	1693860	9990	9990	9990	9990	0
308	20231012	151500	1693860	9990	9990	9990	9990	0
309	20231012	151400	1693860	9990	9990	9990	9990	0
310	20231012	151300	1693860	9990	9990	9990	9990	0
311	20231012	151200	1693860	9990	9990	9990	9990	0
312	20231012	151100	1693860	9990	9990	9990	9990	0
313	20231012	151000	1693860	9990	9990	9990	9990	0
314	20231012	150900	1693860	9990	9990	9990	9990	0
315	20231012	150800	1693860	9990	9990	9990	9990	0
316	20231012	150700	1693860	9990	9990	9990	9990	0
317	20231012	150600	1693860	9990	9990	9990	9990	0
318	20231012	150500	1693860	9990	9990	9990	9990	0
319	20231012	150400	1693860	9990	9990	9990	9990	0
320	20231012	150300	1693860	9990	9990	9990	9990	0
321	20231012	150200	1693860	9990	9990	9990	9990	0
322	20231012	150100	1693860	9990	9990	9990	9990	0
323	20231012	150000	1693860	9990	9990	9990	9990	0
324	20231012	145900	1693860	9990	9990	9990	9990	0
325	20231012	145800	1693860	9990	9990	9990	9990	0
326	20231012	145700	1693860	9990	9990	9990	9990	0
327	20231012	145600	1693860	9990	9990	9990	9990	0
328	20231012	145500	1693860	9990	9990	9990	9990	0
329	20231012	145400	1693860	9990	9990	9990	9990	0
330	20231012	145300	1693860	9990	9990	9990	9990	0
331	20231012	145200	1693860	9990	9990	9990	9990	0
332	20231012	145100	1693860	9990	9990	9990	9990	0
333	20231012	145000	1693860	9990	9990	9990	9990	0
334	20231012	144900	1693860	9990	9990	9990	9990	0
335	20231012	144800	1693860	9990	9990	9990	9990	0
336	20231012	144700	1693860	9990	9990	9990	9990	0
337	20231012	144600	1693860	9990	9990	9990	9990	0
338	20231012	144500	1693860	9990	9990	9990	9990	0
339	20231012	144400	1693860	9990	9990	9990	9990	0
340	20231012	144300	1693860	9990	9990	9990	9990	0
341	20231012	144200	1693860	9990	9990	9990	9990	0
342	20231012	144100	1693860	9990	9990	9990	9990	0
343	20231012	144000	1693860	9990	9990	9990	9990	0
344	20231012	143900	1693860	9990	9990	9990	9990	0
345	20231012	143800	1693860	9990	9990	9990	9990	0
346	20231012	143700	1693860	9990	9990	9990	9990	0
347	20231012	143600	1693860	9990	9990	9990	9990	0
348	20231012	143500	1693860	9990	9990	9990	9990	0
349	20231012	143400	1693860	9990	9990	9990	9990	0
350	20231012	143300	1693860	9990	9990	9990	9990	0
351	20231012	143200	1693860	9990	9990	9990	9990	0
352	20231012	143100	1693860	9990	9990	9990	9990	0
353	20231012	143000	1693860	9990	9990	9990	9990	0
354	20231012	142900	1693860	9990	9990	9990	9990	0
355	20231012	142800	1693860	9990	9990	9990	9990	0
356	20231012	142700	1693860	9990	9990	9990	9990	0
357	20231012	142600	1693860	9990	9990	9990	9990	0
358	20231012	142500	1693860	9990	9990	9990	9990	0
359	20231012	142400	1693860	9990	9990	9990	9990	0
360	20231012	142300	1693860	9990	9990	9990	9990	0
361	20231012	142200	1693860	9990	9990	9990	9990	0
362	20231012	142100	1693860	9990	9990	9990	9990	0
363	20231012	142000	1693860	9990	9610	9990	9610	51
364	20231012	141900	1203370	9990	9990	9990	9990	0
365	20231012	141800	1203370	9990	9990	9990	9990	0
366	20231012	141700	1203370	9990	9610	9990	9610	41
367	20231012	141600	808980	9600	9600	9600	9600	35
368	20231012	141500	472980	9610	9610	9610	9610	10
369	20231012	141400	376880	10000	10000	10000	10000	0
370	20231012	141300	376880	10000	10000	10000	10000	0
371	20231012	141200	376880	10000	10000	10000	10000	0
372	20231012	141100	376880	10000	10000	10000	10000	0
373	20231012	141000	376880	10000	10000	10000	10000	0
374	20231012	140900	376880	10000	10000	10000	10000	0
375	20231012	140800	376880	10000	10000	10000	10000	0
376	20231012	140700	376880	10000	10000	10000	10000	0
377	20231012	140600	376880	10000	10000	10000	10000	0
378	20231012	140500	376880	10000	10000	10000	10000	0
379	20231012	140400	376880	10000	10000	10000	10000	0
380	20231012	140300	376880	10000	10000	10000	10000	0
381	20231012	140200	376880	10000	10000	10000	10000	0
382	20231012	140100	376880	10000	10000	10000	10000	0
383	20231012	140000	376880	10000	10000	10000	10000	0
384	20231012	135900	376880	10000	10000	10000	10000	0
385	20231012	135800	376880	10000	10000	10000	10000	0
386	20231012	135700	376880	10000	10000	10000	10000	0
387	20231012	135600	376880	10000	10000	10000	10000	0
388	20231012	135500	376880	10000	10000	10000	10000	0
389	20231012	135400	376880	10000	10000	10000	10000	0
390	20231012	135300	376880	10000	10000	10000	10000	0
391	20231012	135200	376880	10000	10000	10000	10000	0
392	20231012	135100	376880	10000	10000	10000	10000	0
393	20231012	135000	376880	10000	10000	10000	10000	0
394	20231012	134900	376880	10000	10000	10000	10000	0
395	20231012	134800	376880	10000	10000	10000	10000	0
396	20231012	134700	376880	10000	10000	10000	10000	0
397	20231012	134600	376880	10000	10000	10000	10000	0
398	20231012	134500	376880	10000	10000	10000	10000	0
399	20231012	134400	376880	10000	10000	10000	10000	0
400	20231012	134300	376880	10000	10000	10000	10000	0
401	20231012	134200	376880	10000	10000	10000	10000	0
402	20231012	134100	376880	10000	10000	10000	10000	0
403	20231012	134000	376880	10000	10000	10000	10000	0
404	20231012	133900	376880	10000	10000	10000	10000	0
405	20231012	133800	376880	10000	10000	10000	10000	0
406	20231012	133700	376880	10000	10000	10000	10000	0
407	20231012	133600	376880	10000	10000	10000	10000	0
408	20231012	133500	376880	10000	10000	10000	10000	0
409	20231012	133400	376880	10000	10000	10000	10000	0
410	20231012	133300	376880	10000	10000	10000	10000	0
411	20231012	133200	376880	10000	10000	10000	10000	0
412	20231012	133100	376880	10000	10000	10000	10000	0
413	20231012	133000	376880	10000	10000	10000	10000	0
414	20231012	132900	376880	10000	10000	10000	10000	0
415	20231012	132800	376880	10000	10000	10000	10000	0
416	20231012	132700	376880	10000	10000	10000	10000	0
417	20231012	132600	376880	10000	10000	10000	10000	0
418	20231012	132500	376880	10000	10000	10000	10000	0
419	20231012	132400	376880	10000	10000	10000	10000	0
420	20231012	132300	376880	10000	10000	10000	10000	0
421	20231012	132200	376880	10000	10000	10000	10000	0
422	20231012	132100	376880	10000	10000	10000	10000	0
423	20231012	132000	376880	10000	10000	10000	10000	0
424	20231012	131900	376880	10000	10000	10000	10000	0
425	20231012	131800	376880	10000	10000	10000	10000	0
426	20231012	131700	376880	10000	10000	10000	10000	0
427	20231012	131600	376880	10000	10000	10000	10000	0
428	20231012	131500	376880	10000	10000	10000	10000	0
429	20231012	131400	376880	10000	10000	10000	10000	0
430	20231012	131300	376880	10000	10000	10000	10000	0
431	20231012	131200	376880	10000	10000	10000	10000	0
432	20231012	131100	376880	10000	10000	10000	10000	0
433	20231012	131000	376880	10000	10000	10000	10000	0
434	20231012	130900	376880	10000	10000	10000	10000	0
435	20231012	130800	376880	10000	10000	10000	10000	0
436	20231012	130700	376880	10000	10000	10000	10000	0
437	20231012	130600	376880	10000	10000	10000	10000	0
438	20231012	130500	376880	10000	10000	10000	10000	0
439	20231012	130400	376880	10000	10000	10000	10000	0
440	20231012	130300	376880	10000	10000	10000	10000	0
441	20231012	130200	376880	10000	10000	10000	10000	0
442	20231012	130100	376880	10000	10000	10000	10000	0
443	20231012	130000	376880	10000	10000	10000	10000	0
444	20231012	125900	376880	10000	10000	10000	10000	0
445	20231012	125800	376880	10000	10000	10000	10000	0
446	20231012	125700	376880	10000	10000	10000	10000	0
447	20231012	125600	376880	10000	10000	10000	10000	0
448	20231012	125500	376880	10000	10000	10000	10000	0
449	20231012	125400	376880	10000	10000	10000	10000	0
450	20231012	125300	376880	10000	10000	10000	10000	0
451	20231012	125200	376880	10000	10000	10000	10000	0
452	20231012	125100	376880	10000	10000	10000	10000	0
453	20231012	125000	376880	10000	10000	10000	10000	0
454	20231012	124900	376880	10000	10000	10000	10000	0
455	20231012	124800	376880	10000	10000	10000	10000	0
456	20231012	124700	376880	10000	10000	10000	10000	0
457	20231012	124600	376880	10000	10000	10000	10000	0
458	20231012	124500	376880	10000	10000	10000	10000	0
459	20231012	124400	376880	10000	10000	10000	10000	0
460	20231012	124300	376880	10000	10000	10000	10000	0
461	20231012	124200	376880	10000	10000	10000	10000	0
462	20231012	124100	376880	10000	10000	10000	10000	0
463	20231012	124000	376880	10000	10000	10000	10000	0
464	20231012	123900	376880	10000	10000	10000	10000	0
465	20231012	123800	376880	10000	10000	10000	10000	0
466	20231012	123700	376880	10000	10000	10000	10000	0
467	20231012	123600	376880	10000	10000	10000	10000	0
468	20231012	123500	376880	10000	10000	10000	10000	0
469	20231012	123400	376880	10000	10000	10000	10000	0
470	20231012	123300	376880	10000	10000	10000	10000	0
471	20231012	123200	376880	10000	10000	10000	10000	0
472	20231012	123100	376880	10000	10000	10000	10000	0
473	20231012	123000	376880	10000	10000	10000	10000	0
474	20231012	122900	376880	10000	10000	10000	10000	0
475	20231012	122800	376880	10000	10000	10000	10000	0
476	20231012	122700	376880	10000	10000	10000	10000	0
477	20231012	122600	376880	10000	10000	10000	10000	0
478	20231012	122500	376880	10000	10000	10000	10000	0
479	20231012	122400	376880	10000	10000	10000	10000	0
480	20231012	122300	376880	10000	10000	10000	10000	0
481	20231012	122200	376880	10000	10000	10000	10000	0
482	20231012	122100	376880	10000	10000	10000	10000	0
483	20231012	122000	376880	10000	10000	10000	10000	0
484	20231012	121900	376880	10000	10000	10000	10000	0
485	20231012	121800	376880	10000	10000	10000	10000	0
486	20231012	121700	376880	10000	10000	10000	10000	0
487	20231012	121600	376880	10000	10000	10000	10000	0
488	20231012	121500	376880	10000	10000	10000	10000	0
489	20231012	121400	376880	10000	10000	10000	10000	0
490	20231012	121300	376880	10000	10000	10000	10000	0
491	20231012	121200	376880	10000	10000	10000	10000	0
492	20231012	121100	376880	10000	10000	10000	10000	0
493	20231012	121000	376880	10000	10000	10000	10000	0
494	20231012	120900	376880	10000	10000	10000	10000	0
495	20231012	120800	376880	10000	10000	10000	10000	0
496	20231012	120700	376880	10000	10000	10000	10000	0
497	20231012	120600	376880	10000	10000	10000	10000	0
498	20231012	120500	376880	10000	10000	10000	10000	0
499	20231012	120400	376880	10000	10000	10000	10000	0
500	20231012	120300	376880	10000	10000	10000	10000	0
501	20231012	120200	376880	10000	10000	10000	10000	0
502	20231012	120100	376880	10000	10000	10000	10000	0
503	20231012	120000	376880	10000	10000	10000	10000	0
504	20231012	115900	376880	10000	10000	10000	10000	0
505	20231012	115800	376880	10000	10000	10000	10000	0
506	20231012	115700	376880	10000	10000	10000	10000	0
507	20231012	115600	376880	10000	10000	10000	10000	0
508	20231012	115500	376880	10000	10000	10000	10000	0
509	20231012	115400	376880	10000	10000	10000	10000	0
510	20231012	115300	376880	10000	10000	10000	10000	0
511	20231012	115200	376880	10000	10000	10000	10000	0
512	20231012	115100	376880	10000	10000	10000	10000	0
513	20231012	115000	376880	10000	10000	10000	10000	0
514	20231012	114900	376880	10000	10000	10000	10000	0
515	20231012	114800	376880	10000	10000	10000	10000	0
516	20231012	114700	376880	10000	10000	10000	10000	0
517	20231012	114600	376880	10000	10000	10000	10000	0
518	20231012	114500	376880	10000	10000	10000	10000	0
519	20231012	114400	376880	10000	10000	10000	10000	0
520	20231012	114300	376880	10000	10000	10000	10000	0
521	20231012	114200	376880	10000	10000	10000	10000	0
522	20231012	114100	376880	10000	10000	10000	10000	0
523	20231012	114000	376880	10000	10000	10000	10000	0
524	20231012	113900	376880	10000	10000	10000	10000	0
525	20231012	113800	376880	10000	10000	10000	10000	0
526	20231012	113700	376880	10000	10000	10000	10000	0
527	20231012	113600	376880	10000	10000	10000	10000	0
528	20231012	113500	376880	10000	10000	10000	10000	0
529	20231012	113400	376880	10000	10000	10000	10000	0
530	20231012	113300	376880	10000	10000	10000	10000	0
531	20231012	113200	376880	10000	10000	10000	10000	0
532	20231012	113100	376880	10000	10000	10000	10000	0
533	20231012	113000	376880	10000	10000	10000	10000	0
534	20231012	112900	376880	10000	10000	10000	10000	0
535	20231012	112800	376880	10000	10000	10000	10000	0
536	20231012	112700	376880	10000	10000	10000	10000	0
537	20231012	112600	376880	10000	10000	10000	10000	0
538	20231012	112500	376880	10000	10000	10000	10000	0
539	20231012	112400	376880	10000	10000	10000	10000	0
540	20231012	112300	376880	10000	10000	10000	10000	0
541	20231012	112200	376880	10000	10000	10000	10000	0
542	20231012	112100	376880	10000	10000	10000	10000	0
543	20231012	112000	376880	10000	10000	10000	10000	0
544	20231012	111900	376880	10000	10000	10000	10000	0
545	20231012	111800	376880	10000	10000	10000	10000	0
546	20231012	111700	376880	10000	10000	10000	10000	0
547	20231012	111600	376880	10000	10000	10000	10000	0
548	20231012	111500	376880	10000	10000	10000	10000	0
549	20231012	111400	376880	10000	10000	10000	10000	0
550	20231012	111300	376880	10000	10000	10000	10000	0
551	20231012	111200	376880	10000	10000	10000	10000	0
552	20231012	111100	376880	10000	10000	10000	10000	0
553	20231012	111000	376880	10000	10000	10000	10000	0
554	20231012	110900	376880	10000	10000	10000	10000	0
555	20231012	110800	376880	10000	10000	10000	10000	0
556	20231012	110700	376880	10000	10000	10000	10000	0
557	20231012	110600	376880	10000	10000	10000	10000	0
558	20231012	110500	376880	10000	10000	10000	10000	0
559	20231012	110400	376880	10000	10000	10000	10000	0
560	20231012	110300	376880	10000	10000	10000	10000	0
561	20231012	110200	376880	10000	10000	10000	10000	0
562	20231012	110100	376880	10000	10000	10000	10000	0
563	20231012	110000	376880	10000	10000	10000	10000	0
564	20231012	105900	376880	10000	10000	10000	10000	0
565	20231012	105800	376880	10000	10000	10000	10000	0
566	20231012	105700	376880	10000	10000	10000	10000	0
567	20231012	105600	376880	10000	10000	10000	10000	0
568	20231012	105500	376880	10000	10000	10000	10000	0
569	20231012	105400	376880	10000	10000	10000	10000	0
570	20231012	105300	376880	10000	10000	10000	10000	0
571	20231012	105200	376880	10000	10000	10000	10000	0
572	20231012	105100	376880	10000	10000	10000	10000	0
573	20231012	105000	376880	10000	10000	10000	10000	0
574	20231012	104900	376880	10000	10000	10000	10000	0
575	20231012	104800	376880	10000	10000	10000	10000	0
576	20231012	104700	376880	10000	10000	10000	10000	0
577	20231012	104600	376880	10000	10000	10000	10000	0
578	20231012	104500	376880	10000	10000	10000	10000	0
579	20231012	104400	376880	10000	10000	10000	10000	0
580	20231012	104300	376880	10000	10000	10000	10000	0
581	20231012	104200	376880	10000	10000	10000	10000	0
582	20231012	104100	376880	10000	10000	10000	10000	0
583	20231012	104000	376880	10000	10000	10000	10000	0
584	20231012	103900	376880	10000	10000	10000	10000	0
585	20231012	103800	376880	10000	10000	10000	10000	0
586	20231012	103700	376880	10000	10000	10000	10000	0
587	20231012	103600	376880	10000	10000	10000	10000	0
588	20231012	103500	376880	10000	10000	10000	10000	0
589	20231012	103400	376880	10000	10000	10000	10000	0
590	20231012	103300	376880	10000	10000	10000	10000	0
591	20231012	103200	376880	10000	10000	10000	10000	0
592	20231012	103100	376880	10000	10000	10000	10000	0
593	20231012	103000	376880	10000	10000	10000	10000	0
594	20231012	102900	376880	10000	10000	10000	10000	0
595	20231012	102800	376880	10000	10000	10000	10000	0
596	20231012	102700	376880	10000	10000	10000	10000	0
597	20231012	102600	376880	10000	10000	10000	10000	0
598	20231012	102500	376880	10000	10000	10000	10000	0
599	20231012	102400	376880	10000	10000	10000	10000	0
600	20231012	102300	376880	10000	10000	10000	10000	0
601	20231012	102200	376880	10000	10000	10000	10000	0
602	20231012	102100	376880	10000	10000	10000	10000	0
603	20231012	102000	376880	10000	10000	10000	10000	0
604	20231012	101900	376880	10000	10000	10000	10000	0
605	20231012	101800	376880	10000	10000	10000	10000	0
606	20231012	101700	376880	10000	10000	10000	10000	0
607	20231012	101600	376880	10000	10000	10000	10000	0
608	20231012	101500	376880	10000	10000	10000	10000	0
609	20231012	101400	376880	10000	10000	10000	10000	0
610	20231012	101300	376880	10000	10000	10000	10000	0
611	20231012	101200	376880	10000	10000	10000	10000	0
612	20231012	101100	376880	10000	10000	10000	10000	0
613	20231012	101000	376880	10000	10000	10000	10000	0
614	20231012	100900	376880	10000	10000	10000	10000	0
615	20231012	100800	376880	10000	10000	10000	10000	0
616	20231012	100700	376880	10000	10000	10000	10000	0
617	20231012	100600	376880	10000	10000	10000	10000	0
618	20231012	100500	376880	10000	10000	10000	10000	0
619	20231012	100400	376880	10000	10000	10000	10000	0
620	20231012	100300	376880	10000	10000	10000	10000	0
621	20231012	100200	376880	10000	10000	10000	10000	0
622	20231012	100100	376880	10000	10000	10000	10000	0
623	20231012	100000	376880	10000	10000	10000	10000	0
624	20231012	095900	376880	10000	10000	10000	10000	0
625	20231012	095800	376880	10000	10000	10000	10000	0
626	20231012	095700	376880	10000	10000	10000	10000	0
627	20231012	095600	376880	10000	10000	10000	10000	0
628	20231012	095500	376880	10000	10000	10000	10000	0
629	20231012	095400	376880	10000	10000	10000	10000	0
630	20231012	095300	376880	10000	10000	10000	10000	0
631	20231012	095200	376880	10000	10000	10000	10000	0
632	20231012	095100	376880	10000	10000	10000	10000	0
633	20231012	095000	376880	10000	10000	10000	10000	0
634	20231012	094900	376880	10000	10000	10000	10000	0
635	20231012	094800	376880	10000	10000	10000	10000	0
636	20231012	094700	376880	10000	10000	10000	10000	0
637	20231012	094600	376880	10000	10000	10000	10000	0
638	20231012	094500	376880	10000	10000	10000	10000	0
639	20231012	094400	376880	10000	10000	10000	10000	0
640	20231012	094300	376880	10000	10000	10000	10000	0
641	20231012	094200	376880	10000	10000	10000	10000	0
642	20231012	094100	376880	10000	10000	10000	10000	0
643	20231012	094000	376880	10000	10000	10000	10000	0
644	20231012	093900	376880	10000	10000	10000	10000	0
645	20231012	093800	376880	10000	10000	10000	10000	0
646	20231012	093700	376880	10000	10000	10000	10000	0
647	20231012	093600	376880	10000	10000	10000	10000	0
648	20231012	093500	376880	10000	10000	10000	10000	0
649	20231012	093400	376880	10000	10000	10000	10000	0
650	20231012	093300	376880	10000	10000	10000	10000	0
651	20231012	093200	376880	10000	10000	10000	10000	0
652	20231012	093100	376880	10000	10000	10000	10000	0
653	20231012	093000	376880	10000	10000	10000	10000	0
654	20231012	092900	376880	10000	10000	10000	10000	0
655	20231012	092800	376880	10000	10000	10000	10000	0
656	20231012	092700	376880	10000	10000	10000	10000	0
657	20231012	092600	376880	10000	9900	10000	9900	36
658	20231012	092500	19790	9900	9900	9900	9900	0
659	20231012	092400	19790	9900	9900	9900	9900	0
660	20231012	092300	19790	9900	9900	9900	9900	0
661	20231012	092200	19790	9900	9890	9900	9890	2
662	20231012	092100	0	9930	9930	9930	9930	0
663	20231012	092000	0	9930	9930	9930	9930	0
664	20231012	091900	0	9930	9930	9930	9930	0
665	20231012	091800	0	9930	9930	9930	9930	0
666	20231012	091700	0	9930	9930	9930	9930	0
667	20231012	091600	0	9930	9930	9930	9930	0
668	20231012	091500	0	9930	9930	9930	9930	0
669	20231012	091400	0	9930	9930	9930	9930	0
670	20231012	091300	0	9930	9930	9930	9930	0
671	20231012	091200	0	9930	9930	9930	9930	0
672	20231012	091100	0	9930	9930	9930	9930	0
673	20231012	091000	0	9930	9930	9930	9930	0
674	20231012	090900	0	9930	9930	9930	9930	0
675	20231012	090800	0	9930	9930	9930	9930	0
676	20231012	090700	0	9930	9930	9930	9930	0
677	20231012	090600	0	9930	9930	9930	9930	0
678	20231012	090500	0	9930	9930	9930	9930	0
679	20231012	090400	0	9930	9930	9930	9930	0
680	20231012	090300	0	9930	9930	9930	9930	0
681	20231012	090200	0	9930	9930	9930	9930	0
682	20231012	090100	0	9930	9930	9930	9930	0
683	20231012	090000	0	9930	9930	9930	9930	0