33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 3 | 20230905 | 201500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230905 | 201400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230905 | 201300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230905 | 201200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230905 | 201100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230905 | 201000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230905 | 200900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230905 | 200800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230905 | 200700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230905 | 200600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230905 | 200500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230905 | 200400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230905 | 200300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230905 | 200200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230905 | 200100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230905 | 200000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230905 | 195900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230905 | 195800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230905 | 195700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230905 | 195600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230905 | 195500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230905 | 195400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230905 | 195300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230905 | 195200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230905 | 195100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230905 | 195000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230905 | 194900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230905 | 194800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230905 | 194700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230905 | 194600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 33 | 20230905 | 194500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230905 | 194400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230905 | 194300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230905 | 194200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230905 | 194100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230905 | 194000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230905 | 193900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230905 | 193800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230905 | 193700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230905 | 193600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230905 | 193500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230905 | 193400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230905 | 193300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230905 | 193200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230905 | 193100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230905 | 193000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230905 | 192900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230905 | 192800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230905 | 192700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230905 | 192600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230905 | 192500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230905 | 192400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230905 | 192300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230905 | 192200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230905 | 192100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230905 | 192000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230905 | 191900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230905 | 191800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230905 | 191700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230905 | 191600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 63 | 20230905 | 191500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230905 | 191400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230905 | 191300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230905 | 191200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230905 | 191100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230905 | 191000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230905 | 190900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230905 | 190800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230905 | 190700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230905 | 190600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230905 | 190500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230905 | 190400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230905 | 190300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230905 | 190200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230905 | 190100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230905 | 190000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230905 | 185900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230905 | 185800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230905 | 185700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230905 | 185600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230905 | 185500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230905 | 185400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230905 | 185300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230905 | 185200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230905 | 185100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230905 | 185000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230905 | 184900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230905 | 184800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230905 | 184700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230905 | 184600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 93 | 20230905 | 184500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230905 | 184400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230905 | 184300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230905 | 184200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230905 | 184100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230905 | 184000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230905 | 183900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230905 | 183800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230905 | 183700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230905 | 183600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230905 | 183500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230905 | 183400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230905 | 183300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230905 | 183200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230905 | 183100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230905 | 183000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230905 | 182900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230905 | 182800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230905 | 182700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230905 | 182600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230905 | 182500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230905 | 182400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230905 | 182300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230905 | 182200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230905 | 182100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230905 | 182000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230905 | 181900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230905 | 181800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230905 | 181700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230905 | 181600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 123 | 20230905 | 181500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230905 | 181400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230905 | 181300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230905 | 181200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230905 | 181100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230905 | 181000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230905 | 180900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230905 | 180800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230905 | 180700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230905 | 180600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230905 | 180500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230905 | 180400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230905 | 180300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230905 | 180200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230905 | 180100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230905 | 180000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230905 | 175900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230905 | 175800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230905 | 175700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230905 | 175600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230905 | 175500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230905 | 175400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230905 | 175300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230905 | 175200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230905 | 175100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230905 | 175000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230905 | 174900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230905 | 174800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230905 | 174700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230905 | 174600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 153 | 20230905 | 174500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230905 | 174400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230905 | 174300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230905 | 174200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230905 | 174100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230905 | 174000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230905 | 173900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230905 | 173800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230905 | 173700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230905 | 173600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230905 | 173500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230905 | 173400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230905 | 173300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230905 | 173200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230905 | 173100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230905 | 173000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230905 | 172900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230905 | 172800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230905 | 172700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230905 | 172600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230905 | 172500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230905 | 172400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230905 | 172300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230905 | 172200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230905 | 172100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230905 | 172000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230905 | 171900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230905 | 171800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230905 | 171700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230905 | 171600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 183 | 20230905 | 171500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230905 | 171400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230905 | 171300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230905 | 171200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230905 | 171100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230905 | 171000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230905 | 170900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230905 | 170800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230905 | 170700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230905 | 170600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230905 | 170500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230905 | 170400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230905 | 170300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230905 | 170200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230905 | 170100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230905 | 170000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230905 | 165900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230905 | 165800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230905 | 165700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230905 | 165600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230905 | 165500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230905 | 165400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230905 | 165300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230905 | 165200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230905 | 165100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230905 | 165000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230905 | 164900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230905 | 164800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230905 | 164700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230905 | 164600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 213 | 20230905 | 164500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230905 | 164400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230905 | 164300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230905 | 164200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230905 | 164100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230905 | 164000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230905 | 163900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230905 | 163800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230905 | 163700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230905 | 163600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230905 | 163500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230905 | 163400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230905 | 163300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230905 | 163200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230905 | 163100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230905 | 163000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230905 | 162900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230905 | 162800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230905 | 162700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230905 | 162600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230905 | 162500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230905 | 162400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230905 | 162300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230905 | 162200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230905 | 162100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230905 | 162000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230905 | 161900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230905 | 161800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230905 | 161700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230905 | 161600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 243 | 20230905 | 161500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230905 | 161400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230905 | 161300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230905 | 161200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230905 | 161100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230905 | 161000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230905 | 160900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230905 | 160800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230905 | 160700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230905 | 160600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230905 | 160500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230905 | 160400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230905 | 160300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230905 | 160200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230905 | 160100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230905 | 160000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230905 | 155900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230905 | 155800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230905 | 155700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230905 | 155600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230905 | 155500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230905 | 155400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230905 | 155300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230905 | 155200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230905 | 155100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230905 | 155000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230905 | 154900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230905 | 154800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230905 | 154700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230905 | 154600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 273 | 20230905 | 154500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230905 | 154400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230905 | 154300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230905 | 154200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230905 | 154100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230905 | 154000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230905 | 153900 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230905 | 153800 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230905 | 153700 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230905 | 153600 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230905 | 153500 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230905 | 153400 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230905 | 153300 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20230905 | 153200 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20230905 | 153100 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20230905 | 153000 | 2399653945 | 2230 | 2230 | 2230 | 2230 | 31990 |
| 289 | 20230905 | 152900 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230905 | 152800 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230905 | 152700 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230905 | 152600 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230905 | 152500 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230905 | 152400 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230905 | 152300 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230905 | 152200 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230905 | 152100 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230905 | 152000 | 2328316245 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230905 | 151900 | 2328316245 | 2225 | 2220 | 2225 | 2220 | 7089 |
| 300 | 20230905 | 151800 | 2312559680 | 2220 | 2220 | 2220 | 2215 | 2416 |
| 301 | 20230905 | 151700 | 2307198950 | 2215 | 2215 | 2215 | 2210 | 1677 |
| 302 | 20230905 | 151600 | 2303486960 | 2215 | 2210 | 2215 | 2205 | 2134 |
| 303 | 20230905 | 151500 | 2298770570 | 2210 | 2215 | 2215 | 2205 | 5443 |
| 304 | 20230905 | 151400 | 2286741885 | 2210 | 2215 | 2215 | 2210 | 1062 |
| 305 | 20230905 | 151300 | 2284392655 | 2215 | 2215 | 2215 | 2210 | 2821 |
| 306 | 20230905 | 151200 | 2278150085 | 2210 | 2215 | 2215 | 2210 | 2295 |
| 307 | 20230905 | 151100 | 2273077210 | 2210 | 2210 | 2215 | 2210 | 3219 |
| 308 | 20230905 | 151000 | 2265950340 | 2210 | 2215 | 2215 | 2205 | 3428 |
| 309 | 20230905 | 150900 | 2258372705 | 2210 | 2210 | 2210 | 2210 | 2637 |
| 310 | 20230905 | 150800 | 2252544935 | 2210 | 2210 | 2210 | 2210 | 2203 |
| 311 | 20230905 | 150700 | 2247676305 | 2205 | 2205 | 2210 | 2205 | 2658 |
| 312 | 20230905 | 150600 | 2241806145 | 2205 | 2210 | 2210 | 2205 | 3535 |
| 313 | 20230905 | 150500 | 2234011450 | 2210 | 2200 | 2210 | 2200 | 4326 |
| 314 | 20230905 | 150400 | 2224471275 | 2210 | 2200 | 2210 | 2200 | 23 |
| 315 | 20230905 | 150300 | 2224420495 | 2210 | 2200 | 2210 | 2200 | 522 |
| 316 | 20230905 | 150200 | 2223271535 | 2210 | 2210 | 2210 | 2190 | 1306 |
| 317 | 20230905 | 150100 | 2220407700 | 2200 | 2200 | 2200 | 2195 | 5094 |
| 318 | 20230905 | 150000 | 2209214795 | 2200 | 2210 | 2220 | 2200 | 7330 |
| 319 | 20230905 | 145900 | 2193062875 | 2210 | 2215 | 2220 | 2210 | 1476 |
| 320 | 20230905 | 145800 | 2189799765 | 2215 | 2220 | 2220 | 2210 | 965 |
| 321 | 20230905 | 145700 | 2187661490 | 2220 | 2220 | 2225 | 2220 | 390 |
| 322 | 20230905 | 145600 | 2186795435 | 2225 | 2220 | 2225 | 2220 | 410 |
| 323 | 20230905 | 145500 | 2185885230 | 2220 | 2215 | 2220 | 2215 | 3181 |
| 324 | 20230905 | 145400 | 2178823415 | 2220 | 2215 | 2220 | 2215 | 3978 |
| 325 | 20230905 | 145300 | 2169992650 | 2215 | 2215 | 2215 | 2215 | 595 |
| 326 | 20230905 | 145200 | 2168674725 | 2215 | 2215 | 2215 | 2215 | 1097 |
| 327 | 20230905 | 145100 | 2166244870 | 2215 | 2215 | 2220 | 2215 | 5589 |
| 328 | 20230905 | 145000 | 2153863855 | 2215 | 2205 | 2215 | 2205 | 1446 |
| 329 | 20230905 | 144900 | 2150664800 | 2205 | 2210 | 2210 | 2205 | 3330 |
| 330 | 20230905 | 144800 | 2143310670 | 2210 | 2210 | 2210 | 2210 | 3793 |
| 331 | 20230905 | 144700 | 2134928140 | 2205 | 2205 | 2205 | 2205 | 2400 |
| 332 | 20230905 | 144600 | 2129636140 | 2210 | 2210 | 2210 | 2205 | 1402 |
| 333 | 20230905 | 144500 | 2126537725 | 2210 | 2200 | 2210 | 2200 | 11501 |
| 334 | 20230905 | 144400 | 2101233685 | 2200 | 2210 | 2210 | 2200 | 1066 |
| 335 | 20230905 | 144300 | 2098888435 | 2210 | 2200 | 2210 | 2200 | 566 |
| 336 | 20230905 | 144200 | 2097642235 | 2200 | 2210 | 2210 | 2200 | 146 |
| 337 | 20230905 | 144100 | 2097320285 | 2205 | 2210 | 2210 | 2205 | 513 |
| 338 | 20230905 | 144000 | 2096188400 | 2210 | 2205 | 2210 | 2205 | 1349 |
| 339 | 20230905 | 143900 | 2093208355 | 2220 | 2205 | 2220 | 2205 | 3473 |
| 340 | 20230905 | 143800 | 2085510340 | 2200 | 2195 | 2200 | 2195 | 18113 |
| 341 | 20230905 | 143700 | 2045670475 | 2190 | 2190 | 2195 | 2190 | 865 |
| 342 | 20230905 | 143600 | 2043771985 | 2190 | 2190 | 2195 | 2190 | 418 |
| 343 | 20230905 | 143500 | 2042856560 | 2190 | 2190 | 2195 | 2190 | 1620 |
| 344 | 20230905 | 143400 | 2039306755 | 2190 | 2190 | 2190 | 2190 | 8941 |
| 345 | 20230905 | 143300 | 2019725965 | 2195 | 2195 | 2195 | 2195 | 498 |
| 346 | 20230905 | 143200 | 2018632855 | 2195 | 2190 | 2195 | 2190 | 3331 |
| 347 | 20230905 | 143100 | 2011326780 | 2190 | 2195 | 2200 | 2190 | 1347 |
| 348 | 20230905 | 143000 | 2008369865 | 2200 | 2200 | 2200 | 2200 | 1107 |
| 349 | 20230905 | 142900 | 2005934465 | 2190 | 2200 | 2200 | 2185 | 31169 |
| 350 | 20230905 | 142800 | 1937635015 | 2200 | 2200 | 2215 | 2200 | 9073 |
| 351 | 20230905 | 142700 | 1917673965 | 2205 | 2210 | 2210 | 2200 | 13673 |
| 352 | 20230905 | 142600 | 1887508850 | 2210 | 2215 | 2215 | 2210 | 1298 |
| 353 | 20230905 | 142500 | 1884634345 | 2220 | 2220 | 2220 | 2220 | 1369 |
| 354 | 20230905 | 142400 | 1881595165 | 2220 | 2220 | 2220 | 2210 | 532 |
| 355 | 20230905 | 142300 | 1880416865 | 2220 | 2220 | 2220 | 2210 | 818 |
| 356 | 20230905 | 142200 | 1878609055 | 2210 | 2210 | 2210 | 2210 | 183 |
| 357 | 20230905 | 142100 | 1878204625 | 2215 | 2210 | 2215 | 2210 | 268 |
| 358 | 20230905 | 142000 | 1877611210 | 2210 | 2220 | 2220 | 2210 | 2621 |
| 359 | 20230905 | 141900 | 1871804750 | 2225 | 2220 | 2230 | 2220 | 10770 |
| 360 | 20230905 | 141800 | 1847858665 | 2220 | 2210 | 2220 | 2210 | 13556 |
| 361 | 20230905 | 141700 | 1817827435 | 2210 | 2205 | 2210 | 2205 | 2950 |
| 362 | 20230905 | 141600 | 1811321340 | 2200 | 2200 | 2200 | 2200 | 736 |
| 363 | 20230905 | 141500 | 1809702140 | 2200 | 2205 | 2205 | 2200 | 2004 |
| 364 | 20230905 | 141400 | 1805293330 | 2200 | 2200 | 2200 | 2200 | 37 |
| 365 | 20230905 | 141300 | 1805211930 | 2200 | 2200 | 2200 | 2195 | 2937 |
| 366 | 20230905 | 141200 | 1798750535 | 2205 | 2205 | 2210 | 2205 | 2136 |
| 367 | 20230905 | 141100 | 1794031050 | 2205 | 2205 | 2205 | 2200 | 1211 |
| 368 | 20230905 | 141000 | 1791366370 | 2200 | 2200 | 2205 | 2200 | 3317 |
| 369 | 20230905 | 140900 | 1784059170 | 2200 | 2205 | 2205 | 2195 | 905 |
| 370 | 20230905 | 140800 | 1782067335 | 2205 | 2200 | 2205 | 2200 | 2899 |
| 371 | 20230905 | 140700 | 1775685050 | 2195 | 2195 | 2205 | 2190 | 5142 |
| 372 | 20230905 | 140600 | 1764399875 | 2185 | 2185 | 2195 | 2185 | 4091 |
| 373 | 20230905 | 140500 | 1755456650 | 2195 | 2185 | 2195 | 2185 | 1673 |
| 374 | 20230905 | 140400 | 1751792695 | 2190 | 2190 | 2190 | 2190 | 2790 |
| 375 | 20230905 | 140300 | 1745682595 | 2190 | 2190 | 2190 | 2185 | 12026 |
| 376 | 20230905 | 140200 | 1719383640 | 2190 | 2195 | 2200 | 2190 | 7547 |
| 377 | 20230905 | 140100 | 1702819625 | 2200 | 2200 | 2200 | 2200 | 233 |
| 378 | 20230905 | 140000 | 1702307025 | 2200 | 2195 | 2200 | 2195 | 8 |
| 379 | 20230905 | 135900 | 1702289440 | 2195 | 2195 | 2200 | 2190 | 1968 |
| 380 | 20230905 | 135800 | 1697972315 | 2195 | 2200 | 2205 | 2195 | 7534 |
| 381 | 20230905 | 135700 | 1681402060 | 2195 | 2195 | 2210 | 2195 | 19465 |
| 382 | 20230905 | 135600 | 1638577500 | 2190 | 2190 | 2190 | 2190 | 1775 |
| 383 | 20230905 | 135500 | 1634690250 | 2185 | 2190 | 2190 | 2185 | 660 |
| 384 | 20230905 | 135400 | 1633247700 | 2190 | 2190 | 2190 | 2190 | 1426 |
| 385 | 20230905 | 135300 | 1630124760 | 2190 | 2190 | 2195 | 2185 | 6045 |
| 386 | 20230905 | 135200 | 1616889685 | 2195 | 2190 | 2195 | 2180 | 9669 |
| 387 | 20230905 | 135100 | 1595688355 | 2190 | 2180 | 2190 | 2180 | 4892 |
| 388 | 20230905 | 135000 | 1585001040 | 2185 | 2195 | 2200 | 2185 | 14310 |
| 389 | 20230905 | 134900 | 1553611625 | 2195 | 2185 | 2200 | 2185 | 28625 |
| 390 | 20230905 | 134800 | 1490923865 | 2185 | 2170 | 2185 | 2170 | 9714 |
| 391 | 20230905 | 134700 | 1469771465 | 2170 | 2170 | 2170 | 2170 | 1136 |
| 392 | 20230905 | 134600 | 1467306345 | 2165 | 2170 | 2170 | 2165 | 207 |
| 393 | 20230905 | 134500 | 1466857190 | 2170 | 2170 | 2170 | 2170 | 10 |
| 394 | 20230905 | 134400 | 1466835490 | 2165 | 2165 | 2170 | 2165 | 1418 |
| 395 | 20230905 | 134300 | 1463760055 | 2170 | 2170 | 2175 | 2170 | 5513 |
| 396 | 20230905 | 134200 | 1451796575 | 2165 | 2165 | 2170 | 2155 | 4192 |
| 397 | 20230905 | 134100 | 1442733395 | 2165 | 2165 | 2170 | 2165 | 4676 |
| 398 | 20230905 | 134000 | 1432601230 | 2165 | 2165 | 2170 | 2165 | 795 |
| 399 | 20230905 | 133900 | 1430877605 | 2165 | 2165 | 2165 | 2165 | 425 |
| 400 | 20230905 | 133800 | 1429957480 | 2170 | 2165 | 2170 | 2165 | 74 |
| 401 | 20230905 | 133700 | 1429796920 | 2165 | 2165 | 2165 | 2165 | 31 |
| 402 | 20230905 | 133600 | 1429729805 | 2165 | 2170 | 2175 | 2165 | 976 |
| 403 | 20230905 | 133500 | 1427613675 | 2165 | 2165 | 2165 | 2165 | 796 |
| 404 | 20230905 | 133400 | 1425890335 | 2170 | 2175 | 2180 | 2165 | 14170 |
| 405 | 20230905 | 133300 | 1395103210 | 2175 | 2175 | 2185 | 2165 | 15490 |
| 406 | 20230905 | 133200 | 1361393985 | 2175 | 2170 | 2185 | 2170 | 17942 |
| 407 | 20230905 | 133100 | 1322308440 | 2170 | 2170 | 2170 | 2160 | 3261 |
| 408 | 20230905 | 133000 | 1315236385 | 2170 | 2170 | 2175 | 2170 | 12508 |
| 409 | 20230905 | 132900 | 1288071000 | 2170 | 2160 | 2170 | 2160 | 3621 |
| 410 | 20230905 | 132800 | 1280225170 | 2150 | 2150 | 2150 | 2150 | 110 |
| 411 | 20230905 | 132700 | 1279988670 | 2150 | 2150 | 2150 | 2150 | 542 |
| 412 | 20230905 | 132600 | 1278823370 | 2150 | 2150 | 2150 | 2150 | 957 |
| 413 | 20230905 | 132500 | 1276765820 | 2145 | 2150 | 2160 | 2145 | 16291 |
| 414 | 20230905 | 132400 | 1241598875 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20230905 | 132300 | 1241598875 | 2160 | 2145 | 2160 | 2145 | 7141 |
| 416 | 20230905 | 132200 | 1226212285 | 2145 | 2145 | 2145 | 2145 | 8 |
| 417 | 20230905 | 132100 | 1226195125 | 2150 | 2145 | 2150 | 2145 | 1014 |
| 418 | 20230905 | 132000 | 1224015090 | 2145 | 2145 | 2150 | 2140 | 1094 |
| 419 | 20230905 | 131900 | 1221663540 | 2145 | 2145 | 2145 | 2145 | 1307 |
| 420 | 20230905 | 131800 | 1218860025 | 2150 | 2150 | 2150 | 2150 | 206 |
| 421 | 20230905 | 131700 | 1218417125 | 2145 | 2150 | 2155 | 2145 | 2779 |
| 422 | 20230905 | 131600 | 1212439970 | 2150 | 2150 | 2150 | 2150 | 15 |
| 423 | 20230905 | 131500 | 1212407720 | 2155 | 2155 | 2155 | 2155 | 449 |
| 424 | 20230905 | 131400 | 1211440125 | 2155 | 2145 | 2160 | 2145 | 9201 |
| 425 | 20230905 | 131300 | 1191594530 | 2145 | 2150 | 2150 | 2145 | 66 |
| 426 | 20230905 | 131200 | 1191452910 | 2150 | 2145 | 2150 | 2145 | 941 |
| 427 | 20230905 | 131100 | 1189429810 | 2145 | 2150 | 2150 | 2145 | 67 |
| 428 | 20230905 | 131000 | 1189285825 | 2150 | 2145 | 2150 | 2145 | 169 |
| 429 | 20230905 | 130900 | 1188922490 | 2145 | 2145 | 2145 | 2145 | 1199 |
| 430 | 20230905 | 130800 | 1186350635 | 2145 | 2145 | 2145 | 2145 | 241 |
| 431 | 20230905 | 130700 | 1185833690 | 2145 | 2155 | 2155 | 2140 | 10434 |
| 432 | 20230905 | 130600 | 1163434430 | 2155 | 2155 | 2155 | 2155 | 257 |
| 433 | 20230905 | 130500 | 1162880595 | 2150 | 2155 | 2155 | 2150 | 2998 |
| 434 | 20230905 | 130400 | 1156420375 | 2155 | 2160 | 2160 | 2155 | 1305 |
| 435 | 20230905 | 130300 | 1153604050 | 2160 | 2150 | 2160 | 2150 | 22149 |
| 436 | 20230905 | 130200 | 1105880410 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 437 | 20230905 | 130100 | 1101580410 | 2145 | 2150 | 2150 | 2145 | 5 |
| 438 | 20230905 | 130000 | 1101569670 | 2150 | 2150 | 2150 | 2150 | 2501 |
| 439 | 20230905 | 125900 | 1096192520 | 2150 | 2140 | 2150 | 2135 | 4879 |
| 440 | 20230905 | 125800 | 1085748370 | 2150 | 2145 | 2150 | 2145 | 1065 |
| 441 | 20230905 | 125700 | 1083458945 | 2140 | 2145 | 2150 | 2140 | 1700 |
| 442 | 20230905 | 125600 | 1079807280 | 2140 | 2140 | 2140 | 2140 | 84 |
| 443 | 20230905 | 125500 | 1079627520 | 2145 | 2140 | 2150 | 2135 | 5994 |
| 444 | 20230905 | 125400 | 1066789805 | 2140 | 2145 | 2145 | 2140 | 4495 |
| 445 | 20230905 | 125300 | 1057170455 | 2145 | 2150 | 2150 | 2145 | 2275 |
| 446 | 20230905 | 125200 | 1052290480 | 2150 | 2150 | 2150 | 2150 | 122 |
| 447 | 20230905 | 125100 | 1052028180 | 2145 | 2140 | 2150 | 2140 | 12683 |
| 448 | 20230905 | 125000 | 1024779405 | 2140 | 2135 | 2140 | 2135 | 477 |
| 449 | 20230905 | 124900 | 1023760435 | 2140 | 2140 | 2140 | 2125 | 5722 |
| 450 | 20230905 | 124800 | 1011563190 | 2140 | 2130 | 2140 | 2125 | 4002 |
| 451 | 20230905 | 124700 | 1003003935 | 2135 | 2135 | 2135 | 2135 | 1912 |
| 452 | 20230905 | 124600 | 998921815 | 2135 | 2140 | 2140 | 2125 | 1765 |
| 453 | 20230905 | 124500 | 995155515 | 2140 | 2135 | 2140 | 2130 | 9618 |
| 454 | 20230905 | 124400 | 974617085 | 2130 | 2125 | 2130 | 2125 | 6559 |
| 455 | 20230905 | 124300 | 960656990 | 2125 | 2125 | 2125 | 2125 | 201 |
| 456 | 20230905 | 124200 | 960229865 | 2125 | 2120 | 2125 | 2120 | 28 |
| 457 | 20230905 | 124100 | 960170405 | 2120 | 2120 | 2120 | 2120 | 221 |
| 458 | 20230905 | 124000 | 959701885 | 2125 | 2120 | 2125 | 2120 | 3 |
| 459 | 20230905 | 123900 | 959695515 | 2120 | 2115 | 2120 | 2110 | 6036 |
| 460 | 20230905 | 123800 | 946911460 | 2115 | 2115 | 2115 | 2115 | 2175 |
| 461 | 20230905 | 123700 | 942311335 | 2115 | 2115 | 2115 | 2115 | 2789 |
| 462 | 20230905 | 123600 | 936412600 | 2115 | 2115 | 2115 | 2115 | 0 |
| 463 | 20230905 | 123500 | 936412600 | 2115 | 2115 | 2115 | 2110 | 544 |
| 464 | 20230905 | 123400 | 935264540 | 2110 | 2110 | 2110 | 2110 | 50 |
| 465 | 20230905 | 123300 | 935159040 | 2115 | 2115 | 2115 | 2115 | 203 |
| 466 | 20230905 | 123200 | 934729695 | 2110 | 2115 | 2115 | 2110 | 501 |
| 467 | 20230905 | 123100 | 933672580 | 2115 | 2115 | 2115 | 2115 | 0 |
| 468 | 20230905 | 123000 | 933672580 | 2115 | 2115 | 2115 | 2115 | 319 |
| 469 | 20230905 | 122900 | 932997895 | 2110 | 2105 | 2110 | 2105 | 22 |
| 470 | 20230905 | 122800 | 932951575 | 2115 | 2115 | 2115 | 2115 | 200 |
| 471 | 20230905 | 122700 | 932528575 | 2115 | 2115 | 2115 | 2115 | 337 |
| 472 | 20230905 | 122600 | 931815820 | 2115 | 2110 | 2115 | 2105 | 2569 |
| 473 | 20230905 | 122500 | 926392150 | 2115 | 2115 | 2115 | 2115 | 1 |
| 474 | 20230905 | 122400 | 926390035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 475 | 20230905 | 122300 | 926390035 | 2105 | 2110 | 2110 | 2105 | 300 |
| 476 | 20230905 | 122200 | 925758495 | 2115 | 2115 | 2115 | 2115 | 5 |
| 477 | 20230905 | 122100 | 925747920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 478 | 20230905 | 122000 | 925747920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 479 | 20230905 | 121900 | 925747920 | 2110 | 2110 | 2110 | 2110 | 50 |
| 480 | 20230905 | 121800 | 925642420 | 2110 | 2115 | 2115 | 2110 | 101 |
| 481 | 20230905 | 121700 | 925428810 | 2115 | 2115 | 2115 | 2115 | 0 |
| 482 | 20230905 | 121600 | 925428810 | 2115 | 2115 | 2115 | 2115 | 10 |
| 483 | 20230905 | 121500 | 925407660 | 2115 | 2115 | 2115 | 2115 | 1 |
| 484 | 20230905 | 121400 | 925405545 | 2110 | 2110 | 2110 | 2110 | 1 |
| 485 | 20230905 | 121300 | 925403435 | 2110 | 2110 | 2110 | 2110 | 1 |
| 486 | 20230905 | 121200 | 925401325 | 2110 | 2110 | 2110 | 2110 | 0 |
| 487 | 20230905 | 121100 | 925401325 | 2110 | 2110 | 2110 | 2110 | 25 |
| 488 | 20230905 | 121000 | 925348575 | 2110 | 2115 | 2115 | 2110 | 600 |
| 489 | 20230905 | 120900 | 924081720 | 2115 | 2115 | 2115 | 2115 | 65 |
| 490 | 20230905 | 120800 | 923944245 | 2115 | 2115 | 2115 | 2115 | 522 |
| 491 | 20230905 | 120700 | 922840215 | 2120 | 2115 | 2120 | 2115 | 1266 |
| 492 | 20230905 | 120600 | 920158275 | 2115 | 2105 | 2115 | 2105 | 2155 |
| 493 | 20230905 | 120500 | 915614605 | 2105 | 2105 | 2105 | 2105 | 0 |
| 494 | 20230905 | 120400 | 915614605 | 2105 | 2105 | 2105 | 2105 | 0 |
| 495 | 20230905 | 120300 | 915614605 | 2105 | 2105 | 2105 | 2105 | 1 |
| 496 | 20230905 | 120200 | 915612500 | 2105 | 2105 | 2105 | 2105 | 1521 |
| 497 | 20230905 | 120100 | 912410795 | 2105 | 2105 | 2105 | 2105 | 30 |
| 498 | 20230905 | 120000 | 912347645 | 2105 | 2105 | 2105 | 2105 | 685 |
| 499 | 20230905 | 115900 | 910905720 | 2110 | 2105 | 2110 | 2105 | 24 |
| 500 | 20230905 | 115800 | 910855085 | 2105 | 2105 | 2105 | 2100 | 78 |
| 501 | 20230905 | 115700 | 910690900 | 2100 | 2100 | 2100 | 2100 | 20 |
| 502 | 20230905 | 115600 | 910648900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 503 | 20230905 | 115500 | 910648900 | 2105 | 2100 | 2105 | 2100 | 530 |
| 504 | 20230905 | 115400 | 909535850 | 2105 | 2105 | 2105 | 2105 | 41 |
| 505 | 20230905 | 115300 | 909449545 | 2105 | 2105 | 2105 | 2105 | 14 |
| 506 | 20230905 | 115200 | 909420075 | 2105 | 2105 | 2105 | 2105 | 375 |
| 507 | 20230905 | 115100 | 908630700 | 2100 | 2100 | 2100 | 2100 | 19 |
| 508 | 20230905 | 115000 | 908590800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20230905 | 114900 | 908590800 | 2100 | 2090 | 2100 | 2090 | 491 |
| 510 | 20230905 | 114800 | 907559750 | 2085 | 2100 | 2100 | 2085 | 13050 |
| 511 | 20230905 | 114700 | 880320500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20230905 | 114600 | 880320500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 513 | 20230905 | 114500 | 880320500 | 2105 | 2105 | 2105 | 2105 | 5 |
| 514 | 20230905 | 114400 | 880309975 | 2100 | 2105 | 2105 | 2100 | 1295 |
| 515 | 20230905 | 114300 | 877589425 | 2105 | 2105 | 2105 | 2105 | 52 |
| 516 | 20230905 | 114200 | 877479965 | 2110 | 2110 | 2110 | 2110 | 1264 |
| 517 | 20230905 | 114100 | 874812925 | 2110 | 2110 | 2110 | 2110 | 11 |
| 518 | 20230905 | 114000 | 874789715 | 2110 | 2110 | 2110 | 2110 | 250 |
| 519 | 20230905 | 113900 | 874262215 | 2115 | 2115 | 2115 | 2115 | 10 |
| 520 | 20230905 | 113800 | 874241065 | 2115 | 2115 | 2115 | 2115 | 0 |
| 521 | 20230905 | 113700 | 874241065 | 2115 | 2115 | 2115 | 2115 | 653 |
| 522 | 20230905 | 113600 | 872859970 | 2120 | 2120 | 2120 | 2120 | 5 |
| 523 | 20230905 | 113500 | 872849370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 524 | 20230905 | 113400 | 872849370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 525 | 20230905 | 113300 | 872849370 | 2120 | 2120 | 2120 | 2120 | 500 |
| 526 | 20230905 | 113200 | 871789370 | 2115 | 2115 | 2115 | 2115 | 0 |
| 527 | 20230905 | 113100 | 871789370 | 2115 | 2120 | 2120 | 2115 | 6501 |
| 528 | 20230905 | 113000 | 858022365 | 2125 | 2125 | 2125 | 2125 | 5 |
| 529 | 20230905 | 112900 | 858011740 | 2125 | 2115 | 2125 | 2115 | 123 |
| 530 | 20230905 | 112800 | 857750385 | 2115 | 2115 | 2115 | 2115 | 1 |
| 531 | 20230905 | 112700 | 857748270 | 2115 | 2115 | 2115 | 2115 | 400 |
| 532 | 20230905 | 112600 | 856902270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20230905 | 112500 | 856902270 | 2120 | 2120 | 2120 | 2120 | 100 |
| 534 | 20230905 | 112400 | 856690270 | 2125 | 2125 | 2125 | 2125 | 70 |
| 535 | 20230905 | 112300 | 856541520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20230905 | 112200 | 856541520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 537 | 20230905 | 112100 | 856541520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 538 | 20230905 | 112000 | 856541520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 539 | 20230905 | 111900 | 856541520 | 2125 | 2125 | 2125 | 2125 | 58 |
| 540 | 20230905 | 111800 | 856418270 | 2125 | 2125 | 2125 | 2125 | 0 |
| 541 | 20230905 | 111700 | 856418270 | 2125 | 2125 | 2125 | 2125 | 0 |
| 542 | 20230905 | 111600 | 856418270 | 2125 | 2125 | 2125 | 2125 | 41 |
| 543 | 20230905 | 111500 | 856331145 | 2125 | 2125 | 2125 | 2120 | 1040 |
| 544 | 20230905 | 111400 | 854121330 | 2125 | 2125 | 2125 | 2125 | 9 |
| 545 | 20230905 | 111300 | 854102205 | 2120 | 2120 | 2120 | 2120 | 12 |
| 546 | 20230905 | 111200 | 854076765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 547 | 20230905 | 111100 | 854076765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 548 | 20230905 | 111000 | 854076765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 549 | 20230905 | 110900 | 854076765 | 2120 | 2120 | 2125 | 2120 | 26 |
| 550 | 20230905 | 110800 | 854021640 | 2115 | 2120 | 2120 | 2115 | 593 |
| 551 | 20230905 | 110700 | 852766155 | 2120 | 2125 | 2125 | 2120 | 131 |
| 552 | 20230905 | 110600 | 852487935 | 2125 | 2125 | 2125 | 2125 | 22 |
| 553 | 20230905 | 110500 | 852441185 | 2135 | 2130 | 2135 | 2130 | 632 |
| 554 | 20230905 | 110400 | 851094585 | 2125 | 2125 | 2125 | 2125 | 498 |
| 555 | 20230905 | 110300 | 850036335 | 2125 | 2130 | 2130 | 2125 | 386 |
| 556 | 20230905 | 110200 | 849216055 | 2130 | 2125 | 2130 | 2125 | 537 |
| 557 | 20230905 | 110100 | 848072475 | 2125 | 2125 | 2125 | 2125 | 244 |
| 558 | 20230905 | 110000 | 847553975 | 2130 | 2130 | 2130 | 2130 | 447 |
| 559 | 20230905 | 105900 | 846601865 | 2130 | 2110 | 2130 | 2110 | 12030 |
| 560 | 20230905 | 105800 | 821212925 | 2120 | 2115 | 2120 | 2115 | 165 |
| 561 | 20230905 | 105700 | 820863130 | 2120 | 2120 | 2120 | 2120 | 0 |
| 562 | 20230905 | 105600 | 820863130 | 2120 | 2115 | 2120 | 2115 | 2 |
| 563 | 20230905 | 105500 | 820858895 | 2115 | 2115 | 2115 | 2115 | 0 |
| 564 | 20230905 | 105400 | 820858895 | 2115 | 2115 | 2115 | 2115 | 1 |
| 565 | 20230905 | 105300 | 820856780 | 2100 | 2110 | 2110 | 2100 | 2994 |
| 566 | 20230905 | 105200 | 814554430 | 2120 | 2115 | 2120 | 2115 | 301 |
| 567 | 20230905 | 105100 | 813917810 | 2105 | 2115 | 2115 | 2105 | 3493 |
| 568 | 20230905 | 105000 | 806551450 | 2120 | 2120 | 2120 | 2120 | 56 |
| 569 | 20230905 | 104900 | 806432730 | 2120 | 2125 | 2130 | 2120 | 3073 |
| 570 | 20230905 | 104800 | 799917585 | 2130 | 2130 | 2130 | 2130 | 108 |
| 571 | 20230905 | 104700 | 799687545 | 2130 | 2130 | 2130 | 2130 | 2781 |
| 572 | 20230905 | 104600 | 793764015 | 2125 | 2130 | 2130 | 2125 | 4613 |
| 573 | 20230905 | 104500 | 783943570 | 2135 | 2145 | 2145 | 2135 | 2885 |
| 574 | 20230905 | 104400 | 777780585 | 2140 | 2135 | 2140 | 2135 | 1921 |
| 575 | 20230905 | 104300 | 773674830 | 2135 | 2130 | 2135 | 2130 | 5163 |
| 576 | 20230905 | 104200 | 762666270 | 2130 | 2130 | 2130 | 2130 | 165 |
| 577 | 20230905 | 104100 | 762314820 | 2130 | 2130 | 2130 | 2130 | 0 |
| 578 | 20230905 | 104000 | 762314820 | 2130 | 2120 | 2130 | 2115 | 4960 |
| 579 | 20230905 | 103900 | 751793455 | 2120 | 2120 | 2120 | 2120 | 20 |
| 580 | 20230905 | 103800 | 751751055 | 2120 | 2120 | 2120 | 2120 | 147 |
| 581 | 20230905 | 103700 | 751439415 | 2120 | 2115 | 2120 | 2115 | 1368 |
| 582 | 20230905 | 103600 | 748541950 | 2120 | 2120 | 2120 | 2120 | 40 |
| 583 | 20230905 | 103500 | 748457150 | 2115 | 2115 | 2115 | 2115 | 1 |
| 584 | 20230905 | 103400 | 748455035 | 2115 | 2115 | 2115 | 2115 | 685 |
| 585 | 20230905 | 103300 | 747006260 | 2115 | 2110 | 2115 | 2110 | 606 |
| 586 | 20230905 | 103200 | 745724780 | 2115 | 2115 | 2115 | 2115 | 70 |
| 587 | 20230905 | 103100 | 745576730 | 2110 | 2120 | 2120 | 2110 | 1120 |
| 588 | 20230905 | 103000 | 743212530 | 2110 | 2120 | 2120 | 2110 | 902 |
| 589 | 20230905 | 102900 | 741300310 | 2120 | 2120 | 2120 | 2120 | 154 |
| 590 | 20230905 | 102800 | 740973830 | 2120 | 2120 | 2120 | 2120 | 401 |
| 591 | 20230905 | 102700 | 740123710 | 2110 | 2110 | 2110 | 2110 | 1196 |
| 592 | 20230905 | 102600 | 737600150 | 2105 | 2105 | 2105 | 2105 | 3889 |
| 593 | 20230905 | 102500 | 729413805 | 2100 | 2100 | 2100 | 2100 | 64 |
| 594 | 20230905 | 102400 | 729279405 | 2100 | 2100 | 2100 | 2100 | 300 |
| 595 | 20230905 | 102300 | 728649405 | 2100 | 2100 | 2100 | 2100 | 12 |
| 596 | 20230905 | 102200 | 728624205 | 2090 | 2090 | 2090 | 2090 | 135 |
| 597 | 20230905 | 102100 | 728342055 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 598 | 20230905 | 102000 | 726252055 | 2090 | 2090 | 2090 | 2090 | 41 |
| 599 | 20230905 | 101900 | 726166365 | 2090 | 2100 | 2100 | 2090 | 1440 |
| 600 | 20230905 | 101800 | 723149950 | 2100 | 2105 | 2110 | 2100 | 467 |
| 601 | 20230905 | 101700 | 722166915 | 2105 | 2105 | 2105 | 2100 | 552 |
| 602 | 20230905 | 101600 | 721005455 | 2105 | 2095 | 2105 | 2095 | 2307 |
| 603 | 20230905 | 101500 | 716162210 | 2085 | 2100 | 2100 | 2085 | 3857 |
| 604 | 20230905 | 101400 | 708098280 | 2100 | 2095 | 2100 | 2085 | 5146 |
| 605 | 20230905 | 101300 | 697334280 | 2095 | 2105 | 2105 | 2095 | 2919 |
| 606 | 20230905 | 101200 | 691210285 | 2110 | 2105 | 2110 | 2105 | 46 |
| 607 | 20230905 | 101100 | 691113245 | 2105 | 2115 | 2115 | 2105 | 1502 |
| 608 | 20230905 | 101000 | 687937135 | 2115 | 2105 | 2125 | 2085 | 5003 |
| 609 | 20230905 | 100900 | 677414005 | 2105 | 2110 | 2110 | 2105 | 220 |
| 610 | 20230905 | 100800 | 676950055 | 2110 | 2125 | 2125 | 2110 | 10257 |
| 611 | 20230905 | 100700 | 655297165 | 2125 | 2125 | 2125 | 2125 | 302 |
| 612 | 20230905 | 100600 | 654655415 | 2125 | 2120 | 2125 | 2120 | 455 |
| 613 | 20230905 | 100500 | 653688830 | 2110 | 2120 | 2125 | 2110 | 3569 |
| 614 | 20230905 | 100400 | 646139650 | 2120 | 2130 | 2130 | 2120 | 2042 |
| 615 | 20230905 | 100300 | 641798680 | 2135 | 2140 | 2140 | 2135 | 673 |
| 616 | 20230905 | 100200 | 640360155 | 2145 | 2140 | 2145 | 2140 | 1790 |
| 617 | 20230905 | 100100 | 636523105 | 2145 | 2150 | 2160 | 2145 | 678 |
| 618 | 20230905 | 100000 | 635067415 | 2160 | 2155 | 2160 | 2145 | 2599 |
| 619 | 20230905 | 095900 | 629474095 | 2155 | 2165 | 2165 | 2155 | 4624 |
| 620 | 20230905 | 095800 | 619473290 | 2165 | 2150 | 2170 | 2145 | 6660 |
| 621 | 20230905 | 095700 | 605070115 | 2150 | 2140 | 2160 | 2135 | 5522 |
| 622 | 20230905 | 095600 | 593221055 | 2130 | 2165 | 2170 | 2065 | 37554 |
| 623 | 20230905 | 095500 | 512951615 | 2165 | 2170 | 2175 | 2155 | 8532 |
| 624 | 20230905 | 095400 | 494500455 | 2165 | 2155 | 2180 | 2155 | 28120 |
| 625 | 20230905 | 095300 | 433552775 | 2155 | 2165 | 2175 | 2140 | 39308 |
| 626 | 20230905 | 095200 | 348609525 | 2165 | 2120 | 2180 | 2120 | 50993 |
| 627 | 20230905 | 095100 | 238552600 | 2120 | 2125 | 2140 | 2120 | 9727 |
| 628 | 20230905 | 095000 | 217815575 | 2125 | 2105 | 2130 | 2100 | 20200 |
| 629 | 20230905 | 094900 | 174898360 | 2110 | 2100 | 2110 | 2100 | 5450 |
| 630 | 20230905 | 094800 | 163406965 | 2095 | 2100 | 2105 | 2095 | 10146 |
| 631 | 20230905 | 094700 | 142138205 | 2100 | 2090 | 2100 | 2090 | 1404 |
| 632 | 20230905 | 094600 | 139198960 | 2095 | 2100 | 2100 | 2090 | 595 |
| 633 | 20230905 | 094500 | 137955370 | 2095 | 2100 | 2105 | 2085 | 3358 |
| 634 | 20230905 | 094400 | 130905765 | 2100 | 2085 | 2110 | 2080 | 24032 |
| 635 | 20230905 | 094300 | 80507210 | 2080 | 2075 | 2080 | 2070 | 1793 |
| 636 | 20230905 | 094200 | 76781185 | 2075 | 2075 | 2075 | 2075 | 28 |
| 637 | 20230905 | 094100 | 76723085 | 2070 | 2065 | 2075 | 2065 | 1675 |
| 638 | 20230905 | 094000 | 73248010 | 2065 | 2070 | 2075 | 2065 | 2639 |
| 639 | 20230905 | 093900 | 67792980 | 2075 | 2075 | 2075 | 2075 | 1447 |
| 640 | 20230905 | 093800 | 64790455 | 2070 | 2070 | 2070 | 2070 | 0 |
| 641 | 20230905 | 093700 | 64790455 | 2070 | 2075 | 2075 | 2070 | 2072 |
| 642 | 20230905 | 093600 | 60491415 | 2075 | 2065 | 2075 | 2065 | 2249 |
| 643 | 20230905 | 093500 | 55826995 | 2070 | 2070 | 2070 | 2070 | 223 |
| 644 | 20230905 | 093400 | 55365385 | 2075 | 2070 | 2075 | 2070 | 769 |
| 645 | 20230905 | 093300 | 53770795 | 2070 | 2065 | 2075 | 2065 | 3326 |
| 646 | 20230905 | 093200 | 46886785 | 2065 | 2055 | 2065 | 2055 | 1426 |
| 647 | 20230905 | 093100 | 43950350 | 2055 | 2050 | 2055 | 2050 | 1818 |
| 648 | 20230905 | 093000 | 40223405 | 2035 | 2035 | 2035 | 2035 | 879 |
| 649 | 20230905 | 092900 | 38434640 | 2035 | 2035 | 2035 | 2035 | 300 |
| 650 | 20230905 | 092800 | 37824140 | 2035 | 2035 | 2035 | 2035 | 14 |
| 651 | 20230905 | 092700 | 37795650 | 2035 | 2035 | 2035 | 2035 | 88 |
| 652 | 20230905 | 092600 | 37616570 | 2035 | 2040 | 2040 | 2035 | 1064 |
| 653 | 20230905 | 092500 | 35446015 | 2040 | 2040 | 2040 | 2040 | 1 |
| 654 | 20230905 | 092400 | 35443975 | 2035 | 2035 | 2035 | 2035 | 87 |
| 655 | 20230905 | 092300 | 35266930 | 2035 | 2040 | 2040 | 2035 | 1042 |
| 656 | 20230905 | 092200 | 33146250 | 2040 | 2040 | 2040 | 2040 | 890 |
| 657 | 20230905 | 092100 | 31330650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 658 | 20230905 | 092000 | 31330650 | 2025 | 2025 | 2025 | 2025 | 3327 |
| 659 | 20230905 | 091900 | 24593475 | 2025 | 2025 | 2025 | 2025 | 1 |
| 660 | 20230905 | 091800 | 24591450 | 2030 | 2030 | 2030 | 2030 | 62 |
| 661 | 20230905 | 091700 | 24465590 | 2030 | 2030 | 2030 | 2030 | 971 |
| 662 | 20230905 | 091600 | 22494460 | 2030 | 2030 | 2030 | 2030 | 1 |
| 663 | 20230905 | 091500 | 22492430 | 2040 | 2040 | 2040 | 2040 | 59 |
| 664 | 20230905 | 091400 | 22372070 | 2030 | 2030 | 2030 | 2030 | 0 |
| 665 | 20230905 | 091300 | 22372070 | 2030 | 2035 | 2035 | 2030 | 267 |
| 666 | 20230905 | 091200 | 21829850 | 2035 | 2035 | 2035 | 2035 | 231 |
| 667 | 20230905 | 091100 | 21359765 | 2045 | 2045 | 2045 | 2045 | 26 |
| 668 | 20230905 | 091000 | 21306595 | 2030 | 2030 | 2030 | 2030 | 2476 |
| 669 | 20230905 | 090900 | 16280315 | 2045 | 2045 | 2045 | 2045 | 512 |
| 670 | 20230905 | 090800 | 15233275 | 2045 | 2045 | 2045 | 2045 | 7 |
| 671 | 20230905 | 090700 | 15218960 | 2050 | 2035 | 2050 | 2025 | 1128 |
| 672 | 20230905 | 090600 | 12921130 | 2030 | 2030 | 2030 | 2030 | 0 |
| 673 | 20230905 | 090500 | 12921130 | 2030 | 2035 | 2035 | 2030 | 736 |
| 674 | 20230905 | 090400 | 11426050 | 2030 | 2050 | 2050 | 2030 | 1500 |
| 675 | 20230905 | 090300 | 8378210 | 2045 | 2045 | 2045 | 2045 | 64 |
| 676 | 20230905 | 090200 | 8247330 | 2040 | 2040 | 2040 | 2040 | 643 |
| 677 | 20230905 | 090100 | 6935610 | 2035 | 2050 | 2050 | 2035 | 1445 |
| 678 | 20230905 | 090000 | 3986570 | 2050 | 2070 | 2070 | 2045 | 1936 |