36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 3 | 20240607 | 204400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20240607 | 204300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20240607 | 204200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20240607 | 204100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20240607 | 204000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20240607 | 203900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20240607 | 203800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20240607 | 203700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20240607 | 203600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20240607 | 203500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20240607 | 203400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20240607 | 203300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20240607 | 203200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20240607 | 203100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20240607 | 203000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20240607 | 202900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20240607 | 202800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20240607 | 202700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20240607 | 202600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20240607 | 202500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20240607 | 202400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20240607 | 202300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20240607 | 202200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20240607 | 202100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20240607 | 202000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20240607 | 201900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20240607 | 201800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20240607 | 201700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20240607 | 201600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20240607 | 201500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 33 | 20240607 | 201400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20240607 | 201300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20240607 | 201200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20240607 | 201100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20240607 | 201000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20240607 | 200900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20240607 | 200800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20240607 | 200700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20240607 | 200600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20240607 | 200500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20240607 | 200400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20240607 | 200300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20240607 | 200200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20240607 | 200100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20240607 | 200000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20240607 | 195900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20240607 | 195800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20240607 | 195700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20240607 | 195600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20240607 | 195500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20240607 | 195400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20240607 | 195300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20240607 | 195200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20240607 | 195100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20240607 | 195000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20240607 | 194900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20240607 | 194800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20240607 | 194700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20240607 | 194600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20240607 | 194500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 63 | 20240607 | 194400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20240607 | 194300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20240607 | 194200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20240607 | 194100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20240607 | 194000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20240607 | 193900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20240607 | 193800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20240607 | 193700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20240607 | 193600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20240607 | 193500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20240607 | 193400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20240607 | 193300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20240607 | 193200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20240607 | 193100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20240607 | 193000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20240607 | 192900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20240607 | 192800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20240607 | 192700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20240607 | 192600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20240607 | 192500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20240607 | 192400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20240607 | 192300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20240607 | 192200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20240607 | 192100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20240607 | 192000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20240607 | 191900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20240607 | 191800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20240607 | 191700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20240607 | 191600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20240607 | 191500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 93 | 20240607 | 191400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20240607 | 191300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20240607 | 191200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20240607 | 191100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20240607 | 191000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20240607 | 190900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20240607 | 190800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20240607 | 190700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20240607 | 190600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20240607 | 190500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20240607 | 190400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20240607 | 190300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20240607 | 190200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20240607 | 190100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20240607 | 190000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20240607 | 185900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20240607 | 185800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20240607 | 185700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20240607 | 185600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20240607 | 185500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20240607 | 185400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20240607 | 185300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20240607 | 185200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20240607 | 185100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20240607 | 185000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20240607 | 184900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20240607 | 184800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20240607 | 184700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20240607 | 184600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20240607 | 184500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 123 | 20240607 | 184400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20240607 | 184300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20240607 | 184200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20240607 | 184100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20240607 | 184000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20240607 | 183900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20240607 | 183800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20240607 | 183700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20240607 | 183600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20240607 | 183500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20240607 | 183400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20240607 | 183300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20240607 | 183200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20240607 | 183100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20240607 | 183000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20240607 | 182900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20240607 | 182800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20240607 | 182700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20240607 | 182600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20240607 | 182500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20240607 | 182400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20240607 | 182300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20240607 | 182200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20240607 | 182100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20240607 | 182000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20240607 | 181900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20240607 | 181800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20240607 | 181700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20240607 | 181600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20240607 | 181500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 153 | 20240607 | 181400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20240607 | 181300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20240607 | 181200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20240607 | 181100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20240607 | 181000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20240607 | 180900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20240607 | 180800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20240607 | 180700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20240607 | 180600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20240607 | 180500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20240607 | 180400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20240607 | 180300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20240607 | 180200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20240607 | 180100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20240607 | 180000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20240607 | 175900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20240607 | 175800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20240607 | 175700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20240607 | 175600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20240607 | 175500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20240607 | 175400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20240607 | 175300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20240607 | 175200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20240607 | 175100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20240607 | 175000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20240607 | 174900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20240607 | 174800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20240607 | 174700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20240607 | 174600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20240607 | 174500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 183 | 20240607 | 174400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20240607 | 174300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20240607 | 174200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20240607 | 174100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20240607 | 174000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20240607 | 173900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20240607 | 173800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20240607 | 173700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20240607 | 173600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20240607 | 173500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20240607 | 173400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20240607 | 173300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20240607 | 173200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20240607 | 173100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20240607 | 173000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20240607 | 172900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20240607 | 172800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20240607 | 172700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20240607 | 172600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20240607 | 172500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20240607 | 172400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20240607 | 172300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20240607 | 172200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20240607 | 172100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20240607 | 172000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20240607 | 171900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20240607 | 171800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20240607 | 171700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20240607 | 171600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20240607 | 171500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 213 | 20240607 | 171400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20240607 | 171300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20240607 | 171200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20240607 | 171100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20240607 | 171000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20240607 | 170900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20240607 | 170800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20240607 | 170700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20240607 | 170600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20240607 | 170500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20240607 | 170400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20240607 | 170300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240607 | 170200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240607 | 170100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240607 | 170000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240607 | 165900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240607 | 165800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240607 | 165700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240607 | 165600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240607 | 165500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240607 | 165400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240607 | 165300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240607 | 165200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20240607 | 165100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20240607 | 165000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240607 | 164900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20240607 | 164800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20240607 | 164700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20240607 | 164600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240607 | 164500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 243 | 20240607 | 164400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240607 | 164300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240607 | 164200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240607 | 164100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240607 | 164000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240607 | 163900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240607 | 163800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240607 | 163700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240607 | 163600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20240607 | 163500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20240607 | 163400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20240607 | 163300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20240607 | 163200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20240607 | 163100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20240607 | 163000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20240607 | 162900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20240607 | 162800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20240607 | 162700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20240607 | 162600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20240607 | 162500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20240607 | 162400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20240607 | 162300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20240607 | 162200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20240607 | 162100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20240607 | 162000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20240607 | 161900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20240607 | 161800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20240607 | 161700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20240607 | 161600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20240607 | 161500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 273 | 20240607 | 161400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20240607 | 161300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20240607 | 161200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20240607 | 161100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20240607 | 161000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20240607 | 160900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20240607 | 160800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20240607 | 160700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20240607 | 160600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20240607 | 160500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20240607 | 160400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20240607 | 160300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20240607 | 160200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20240607 | 160100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20240607 | 160000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20240607 | 155900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20240607 | 155800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20240607 | 155700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20240607 | 155600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20240607 | 155500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20240607 | 155400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20240607 | 155300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20240607 | 155200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20240607 | 155100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20240607 | 155000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20240607 | 154900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20240607 | 154800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20240607 | 154700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20240607 | 154600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20240607 | 154500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 303 | 20240607 | 154400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20240607 | 154300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20240607 | 154200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20240607 | 154100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20240607 | 154000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20240607 | 153900 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20240607 | 153800 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20240607 | 153700 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20240607 | 153600 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20240607 | 153500 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20240607 | 153400 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20240607 | 153300 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20240607 | 153200 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20240607 | 153100 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20240607 | 153000 | 34401695220 | 3565 | 3565 | 3565 | 3565 | 2259 |
| 318 | 20240607 | 152900 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20240607 | 152800 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20240607 | 152700 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20240607 | 152600 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20240607 | 152500 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20240607 | 152400 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20240607 | 152300 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20240607 | 152200 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20240607 | 152100 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20240607 | 152000 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20240607 | 151900 | 34393641885 | 3565 | 3565 | 3565 | 3565 | 446 |
| 329 | 20240607 | 151800 | 34392051895 | 3565 | 3565 | 3565 | 3565 | 1020 |
| 330 | 20240607 | 151700 | 34388415595 | 3565 | 3565 | 3565 | 3565 | 660 |
| 331 | 20240607 | 151600 | 34386062695 | 3565 | 3565 | 3565 | 3565 | 369 |
| 332 | 20240607 | 151500 | 34384747210 | 3565 | 3565 | 3565 | 3565 | 1054 |
| 333 | 20240607 | 151400 | 34380989700 | 3565 | 3565 | 3565 | 3565 | 0 |
| 334 | 20240607 | 151300 | 34380989700 | 3565 | 3565 | 3565 | 3565 | 9680 |
| 335 | 20240607 | 151200 | 34346480500 | 3565 | 3565 | 3565 | 3565 | 693 |
| 336 | 20240607 | 151100 | 34344009955 | 3565 | 3565 | 3565 | 3565 | 9 |
| 337 | 20240607 | 151000 | 34343977870 | 3565 | 3565 | 3565 | 3565 | 11329 |
| 338 | 20240607 | 150900 | 34303589985 | 3565 | 3565 | 3565 | 3565 | 544 |
| 339 | 20240607 | 150800 | 34301650625 | 3565 | 3565 | 3565 | 3565 | 125 |
| 340 | 20240607 | 150700 | 34301205000 | 3565 | 3565 | 3565 | 3565 | 72 |
| 341 | 20240607 | 150600 | 34300948320 | 3565 | 3565 | 3565 | 3565 | 100 |
| 342 | 20240607 | 150500 | 34300591820 | 3565 | 3565 | 3565 | 3565 | 200 |
| 343 | 20240607 | 150400 | 34299878820 | 3565 | 3565 | 3565 | 3565 | 144 |
| 344 | 20240607 | 150300 | 34299365460 | 3565 | 3565 | 3565 | 3565 | 300 |
| 345 | 20240607 | 150200 | 34298295960 | 3565 | 3565 | 3565 | 3565 | 1219 |
| 346 | 20240607 | 150100 | 34293950225 | 3565 | 3565 | 3565 | 3565 | 1097 |
| 347 | 20240607 | 150000 | 34290039420 | 3565 | 3565 | 3565 | 3565 | 191 |
| 348 | 20240607 | 145900 | 34289358505 | 3565 | 3565 | 3565 | 3565 | 986 |
| 349 | 20240607 | 145800 | 34285843415 | 3565 | 3565 | 3565 | 3565 | 2591 |
| 350 | 20240607 | 145700 | 34276606500 | 3565 | 3565 | 3565 | 3565 | 203 |
| 351 | 20240607 | 145600 | 34275882805 | 3565 | 3565 | 3565 | 3565 | 1331 |
| 352 | 20240607 | 145500 | 34271137790 | 3565 | 3565 | 3565 | 3565 | 816 |
| 353 | 20240607 | 145400 | 34268228750 | 3565 | 3565 | 3565 | 3565 | 5575 |
| 354 | 20240607 | 145300 | 34248353875 | 3565 | 3565 | 3565 | 3565 | 2954 |
| 355 | 20240607 | 145200 | 34237822865 | 3565 | 3565 | 3565 | 3565 | 9680 |
| 356 | 20240607 | 145100 | 34203313665 | 3565 | 3565 | 3565 | 3565 | 79 |
| 357 | 20240607 | 145000 | 34203032030 | 3565 | 3565 | 3565 | 3565 | 895 |
| 358 | 20240607 | 144900 | 34199841355 | 3565 | 3565 | 3565 | 3565 | 5368 |
| 359 | 20240607 | 144800 | 34180704435 | 3565 | 3565 | 3565 | 3565 | 3713 |
| 360 | 20240607 | 144700 | 34167467590 | 3565 | 3565 | 3565 | 3565 | 1489 |
| 361 | 20240607 | 144600 | 34162159305 | 3565 | 3565 | 3565 | 3565 | 462 |
| 362 | 20240607 | 144500 | 34160512275 | 3565 | 3565 | 3565 | 3565 | 614 |
| 363 | 20240607 | 144400 | 34158323365 | 3565 | 3565 | 3565 | 3565 | 1211 |
| 364 | 20240607 | 144300 | 34154006150 | 3565 | 3565 | 3565 | 3565 | 529 |
| 365 | 20240607 | 144200 | 34152120265 | 3565 | 3565 | 3565 | 3565 | 30 |
| 366 | 20240607 | 144100 | 34152013315 | 3565 | 3565 | 3565 | 3565 | 106 |
| 367 | 20240607 | 144000 | 34151635425 | 3565 | 3565 | 3565 | 3565 | 1501 |
| 368 | 20240607 | 143900 | 34146284360 | 3565 | 3565 | 3565 | 3565 | 498 |
| 369 | 20240607 | 143800 | 34144508990 | 3565 | 3565 | 3565 | 3565 | 689 |
| 370 | 20240607 | 143700 | 34142052705 | 3565 | 3565 | 3565 | 3565 | 1089 |
| 371 | 20240607 | 143600 | 34138170420 | 3565 | 3565 | 3565 | 3565 | 1947 |
| 372 | 20240607 | 143500 | 34131229365 | 3565 | 3565 | 3565 | 3565 | 335 |
| 373 | 20240607 | 143400 | 34130035090 | 3565 | 3565 | 3565 | 3565 | 6470 |
| 374 | 20240607 | 143300 | 34106969540 | 3565 | 3565 | 3565 | 3565 | 2207 |
| 375 | 20240607 | 143200 | 34099101585 | 3565 | 3565 | 3565 | 3565 | 26640 |
| 376 | 20240607 | 143100 | 34004129985 | 3565 | 3565 | 3565 | 3565 | 11264 |
| 377 | 20240607 | 143000 | 33963973825 | 3565 | 3565 | 3565 | 3565 | 9491 |
| 378 | 20240607 | 142900 | 33930138410 | 3565 | 3565 | 3565 | 3565 | 26715 |
| 379 | 20240607 | 142800 | 33834899435 | 3565 | 3565 | 3565 | 3565 | 6094 |
| 380 | 20240607 | 142700 | 33813174325 | 3565 | 3565 | 3565 | 3565 | 16784 |
| 381 | 20240607 | 142600 | 33753339365 | 3565 | 3530 | 3565 | 3530 | 703014 |
| 382 | 20240607 | 142500 | 31250393690 | 3530 | 3530 | 3535 | 3520 | 14395 |
| 383 | 20240607 | 142400 | 31199614720 | 3530 | 3520 | 3530 | 3515 | 4686 |
| 384 | 20240607 | 142300 | 31183089045 | 3530 | 3510 | 3530 | 3505 | 40378 |
| 385 | 20240607 | 142200 | 31040921170 | 3510 | 3515 | 3515 | 3500 | 12221 |
| 386 | 20240607 | 142100 | 30998073275 | 3510 | 3520 | 3520 | 3510 | 13942 |
| 387 | 20240607 | 142000 | 30949062285 | 3520 | 3520 | 3525 | 3515 | 11187 |
| 388 | 20240607 | 141900 | 30909692630 | 3525 | 3525 | 3525 | 3520 | 5602 |
| 389 | 20240607 | 141800 | 30889964830 | 3520 | 3525 | 3530 | 3520 | 11152 |
| 390 | 20240607 | 141700 | 30850645200 | 3525 | 3515 | 3525 | 3515 | 8686 |
| 391 | 20240607 | 141600 | 30820037200 | 3515 | 3495 | 3515 | 3495 | 12803 |
| 392 | 20240607 | 141500 | 30775143970 | 3500 | 3490 | 3500 | 3490 | 3450 |
| 393 | 20240607 | 141400 | 30763087785 | 3490 | 3500 | 3500 | 3485 | 4932 |
| 394 | 20240607 | 141300 | 30745850970 | 3500 | 3485 | 3500 | 3485 | 19320 |
| 395 | 20240607 | 141200 | 30678415950 | 3485 | 3500 | 3500 | 3485 | 2635 |
| 396 | 20240607 | 141100 | 30669205315 | 3485 | 3475 | 3500 | 3475 | 9692 |
| 397 | 20240607 | 141000 | 30635435865 | 3475 | 3485 | 3485 | 3475 | 9748 |
| 398 | 20240607 | 140900 | 30601522615 | 3490 | 3495 | 3500 | 3485 | 11446 |
| 399 | 20240607 | 140800 | 30561567595 | 3495 | 3500 | 3500 | 3490 | 6099 |
| 400 | 20240607 | 140700 | 30540247785 | 3500 | 3500 | 3510 | 3500 | 1971 |
| 401 | 20240607 | 140600 | 30533349275 | 3500 | 3495 | 3500 | 3495 | 1474 |
| 402 | 20240607 | 140500 | 30528196960 | 3500 | 3520 | 3525 | 3495 | 15234 |
| 403 | 20240607 | 140400 | 30474671075 | 3520 | 3520 | 3520 | 3505 | 6275 |
| 404 | 20240607 | 140300 | 30452596275 | 3520 | 3500 | 3520 | 3500 | 6447 |
| 405 | 20240607 | 140200 | 30429990995 | 3490 | 3495 | 3505 | 3490 | 9907 |
| 406 | 20240607 | 140100 | 30395363830 | 3500 | 3490 | 3500 | 3490 | 7307 |
| 407 | 20240607 | 140000 | 30369832695 | 3495 | 3485 | 3500 | 3485 | 5718 |
| 408 | 20240607 | 135900 | 30349849745 | 3485 | 3495 | 3515 | 3485 | 9603 |
| 409 | 20240607 | 135800 | 30316317340 | 3495 | 3505 | 3505 | 3485 | 11831 |
| 410 | 20240607 | 135700 | 30274983305 | 3505 | 3485 | 3505 | 3475 | 22957 |
| 411 | 20240607 | 135600 | 30195047585 | 3485 | 3515 | 3520 | 3480 | 23233 |
| 412 | 20240607 | 135500 | 30113869040 | 3510 | 3520 | 3530 | 3510 | 18541 |
| 413 | 20240607 | 135400 | 30048670285 | 3520 | 3520 | 3530 | 3510 | 17973 |
| 414 | 20240607 | 135300 | 29985385425 | 3515 | 3535 | 3545 | 3515 | 19695 |
| 415 | 20240607 | 135200 | 29915893240 | 3535 | 3540 | 3545 | 3530 | 20213 |
| 416 | 20240607 | 135100 | 29844334760 | 3540 | 3535 | 3545 | 3530 | 35965 |
| 417 | 20240607 | 135000 | 29716998240 | 3530 | 3520 | 3535 | 3520 | 13794 |
| 418 | 20240607 | 134900 | 29668407040 | 3525 | 3540 | 3540 | 3520 | 26233 |
| 419 | 20240607 | 134800 | 29575944975 | 3540 | 3540 | 3545 | 3530 | 13109 |
| 420 | 20240607 | 134700 | 29529534475 | 3540 | 3540 | 3545 | 3530 | 22790 |
| 421 | 20240607 | 134600 | 29448811970 | 3540 | 3540 | 3540 | 3535 | 9125 |
| 422 | 20240607 | 134500 | 29416516615 | 3540 | 3525 | 3545 | 3520 | 12880 |
| 423 | 20240607 | 134400 | 29371011670 | 3525 | 3540 | 3545 | 3525 | 32466 |
| 424 | 20240607 | 134300 | 29256131215 | 3540 | 3535 | 3545 | 3530 | 12781 |
| 425 | 20240607 | 134200 | 29210870095 | 3540 | 3545 | 3550 | 3530 | 27317 |
| 426 | 20240607 | 134100 | 29114072625 | 3540 | 3520 | 3545 | 3520 | 19956 |
| 427 | 20240607 | 134000 | 29043455405 | 3525 | 3515 | 3525 | 3510 | 11051 |
| 428 | 20240607 | 133900 | 29004589495 | 3515 | 3520 | 3525 | 3515 | 13314 |
| 429 | 20240607 | 133800 | 28957770805 | 3515 | 3520 | 3525 | 3515 | 7215 |
| 430 | 20240607 | 133700 | 28932373220 | 3520 | 3520 | 3525 | 3515 | 10655 |
| 431 | 20240607 | 133600 | 28894851380 | 3520 | 3505 | 3525 | 3500 | 18137 |
| 432 | 20240607 | 133500 | 28831308420 | 3505 | 3525 | 3525 | 3500 | 31693 |
| 433 | 20240607 | 133400 | 28719943580 | 3525 | 3525 | 3540 | 3520 | 20374 |
| 434 | 20240607 | 133300 | 28648052705 | 3525 | 3540 | 3545 | 3525 | 44940 |
| 435 | 20240607 | 133200 | 28489455495 | 3545 | 3545 | 3550 | 3525 | 50669 |
| 436 | 20240607 | 133100 | 28309892420 | 3545 | 3545 | 3550 | 3535 | 57973 |
| 437 | 20240607 | 133000 | 28104424420 | 3540 | 3505 | 3545 | 3500 | 73936 |
| 438 | 20240607 | 132900 | 27843700785 | 3500 | 3505 | 3505 | 3500 | 6857 |
| 439 | 20240607 | 132800 | 27819686535 | 3505 | 3505 | 3505 | 3500 | 4039 |
| 440 | 20240607 | 132700 | 27805541540 | 3505 | 3505 | 3505 | 3495 | 15126 |
| 441 | 20240607 | 132600 | 27752562790 | 3505 | 3485 | 3505 | 3485 | 15912 |
| 442 | 20240607 | 132500 | 27696921075 | 3480 | 3490 | 3490 | 3475 | 11642 |
| 443 | 20240607 | 132400 | 27656377110 | 3490 | 3485 | 3490 | 3480 | 4768 |
| 444 | 20240607 | 132300 | 27639753380 | 3490 | 3485 | 3490 | 3475 | 3874 |
| 445 | 20240607 | 132200 | 27626269470 | 3485 | 3475 | 3485 | 3475 | 3159 |
| 446 | 20240607 | 132100 | 27615268205 | 3475 | 3490 | 3490 | 3475 | 6451 |
| 447 | 20240607 | 132000 | 27592808275 | 3485 | 3495 | 3495 | 3485 | 4772 |
| 448 | 20240607 | 131900 | 27576147340 | 3495 | 3490 | 3500 | 3475 | 19447 |
| 449 | 20240607 | 131800 | 27508241375 | 3490 | 3485 | 3495 | 3480 | 9576 |
| 450 | 20240607 | 131700 | 27474828390 | 3485 | 3495 | 3500 | 3465 | 6938 |
| 451 | 20240607 | 131600 | 27450592540 | 3500 | 3460 | 3500 | 3455 | 60743 |
| 452 | 20240607 | 131500 | 27239370855 | 3455 | 3455 | 3460 | 3455 | 4120 |
| 453 | 20240607 | 131400 | 27225135570 | 3455 | 3465 | 3480 | 3455 | 12964 |
| 454 | 20240607 | 131300 | 27180180960 | 3470 | 3485 | 3485 | 3460 | 4727 |
| 455 | 20240607 | 131200 | 27163773010 | 3485 | 3480 | 3490 | 3475 | 4771 |
| 456 | 20240607 | 131100 | 27147176445 | 3480 | 3470 | 3495 | 3465 | 13572 |
| 457 | 20240607 | 131000 | 27099960110 | 3470 | 3465 | 3475 | 3460 | 6740 |
| 458 | 20240607 | 130900 | 27076599750 | 3465 | 3460 | 3465 | 3455 | 2851 |
| 459 | 20240607 | 130800 | 27066736085 | 3460 | 3465 | 3465 | 3455 | 5022 |
| 460 | 20240607 | 130700 | 27049363395 | 3465 | 3465 | 3465 | 3455 | 7307 |
| 461 | 20240607 | 130600 | 27024093450 | 3455 | 3455 | 3465 | 3450 | 11379 |
| 462 | 20240607 | 130500 | 26984786820 | 3460 | 3465 | 3470 | 3455 | 9551 |
| 463 | 20240607 | 130400 | 26951716010 | 3475 | 3475 | 3475 | 3455 | 14769 |
| 464 | 20240607 | 130300 | 26900491735 | 3485 | 3480 | 3485 | 3475 | 4478 |
| 465 | 20240607 | 130200 | 26884898420 | 3480 | 3480 | 3485 | 3475 | 7187 |
| 466 | 20240607 | 130100 | 26859884365 | 3480 | 3480 | 3490 | 3475 | 14167 |
| 467 | 20240607 | 130000 | 26810551315 | 3480 | 3500 | 3500 | 3465 | 27769 |
| 468 | 20240607 | 125900 | 26713901275 | 3500 | 3520 | 3520 | 3495 | 37783 |
| 469 | 20240607 | 125800 | 26581321355 | 3520 | 3525 | 3530 | 3515 | 22298 |
| 470 | 20240607 | 125700 | 26502800560 | 3525 | 3500 | 3540 | 3495 | 91404 |
| 471 | 20240607 | 125600 | 26180499415 | 3505 | 3480 | 3510 | 3475 | 43205 |
| 472 | 20240607 | 125500 | 26029578040 | 3480 | 3460 | 3485 | 3455 | 18561 |
| 473 | 20240607 | 125400 | 25965246175 | 3460 | 3445 | 3460 | 3435 | 15455 |
| 474 | 20240607 | 125300 | 25911929695 | 3430 | 3425 | 3440 | 3410 | 15935 |
| 475 | 20240607 | 125200 | 25857384635 | 3430 | 3435 | 3440 | 3430 | 4486 |
| 476 | 20240607 | 125100 | 25841991000 | 3435 | 3430 | 3440 | 3425 | 2631 |
| 477 | 20240607 | 125000 | 25832971435 | 3430 | 3430 | 3430 | 3425 | 3006 |
| 478 | 20240607 | 124900 | 25822666860 | 3430 | 3435 | 3435 | 3420 | 5401 |
| 479 | 20240607 | 124800 | 25804171700 | 3425 | 3430 | 3440 | 3425 | 9856 |
| 480 | 20240607 | 124700 | 25770382885 | 3430 | 3425 | 3435 | 3425 | 4293 |
| 481 | 20240607 | 124600 | 25755660430 | 3425 | 3440 | 3440 | 3425 | 12123 |
| 482 | 20240607 | 124500 | 25714039285 | 3435 | 3450 | 3450 | 3435 | 22755 |
| 483 | 20240607 | 124400 | 25635783765 | 3445 | 3435 | 3450 | 3435 | 5785 |
| 484 | 20240607 | 124300 | 25615872945 | 3440 | 3430 | 3440 | 3430 | 2099 |
| 485 | 20240607 | 124200 | 25608653715 | 3425 | 3420 | 3430 | 3420 | 2977 |
| 486 | 20240607 | 124100 | 25598459345 | 3420 | 3425 | 3425 | 3415 | 4370 |
| 487 | 20240607 | 124000 | 25583514025 | 3420 | 3415 | 3435 | 3410 | 1458 |
| 488 | 20240607 | 123900 | 25578530955 | 3415 | 3445 | 3445 | 3400 | 13000 |
| 489 | 20240607 | 123800 | 25534155090 | 3445 | 3450 | 3460 | 3400 | 32949 |
| 490 | 20240607 | 123700 | 25420961665 | 3440 | 3440 | 3450 | 3425 | 14189 |
| 491 | 20240607 | 123600 | 25372106960 | 3435 | 3415 | 3440 | 3395 | 11884 |
| 492 | 20240607 | 123500 | 25331439565 | 3415 | 3415 | 3415 | 3390 | 9710 |
| 493 | 20240607 | 123400 | 25298423315 | 3415 | 3425 | 3430 | 3410 | 6196 |
| 494 | 20240607 | 123300 | 25277210275 | 3425 | 3400 | 3425 | 3395 | 9447 |
| 495 | 20240607 | 123200 | 25244972530 | 3400 | 3395 | 3415 | 3390 | 11076 |
| 496 | 20240607 | 123100 | 25207322420 | 3395 | 3405 | 3405 | 3390 | 15012 |
| 497 | 20240607 | 123000 | 25156302320 | 3405 | 3415 | 3425 | 3405 | 12589 |
| 498 | 20240607 | 122900 | 25113381070 | 3410 | 3410 | 3415 | 3405 | 9675 |
| 499 | 20240607 | 122800 | 25080406500 | 3410 | 3420 | 3425 | 3410 | 4074 |
| 500 | 20240607 | 122700 | 25066493215 | 3420 | 3415 | 3430 | 3415 | 9629 |
| 501 | 20240607 | 122600 | 25033554475 | 3415 | 3425 | 3435 | 3410 | 3653 |
| 502 | 20240607 | 122500 | 25021070635 | 3420 | 3415 | 3420 | 3410 | 3581 |
| 503 | 20240607 | 122400 | 25008842430 | 3415 | 3430 | 3435 | 3415 | 8269 |
| 504 | 20240607 | 122300 | 24980561965 | 3430 | 3445 | 3460 | 3415 | 9419 |
| 505 | 20240607 | 122200 | 24948213690 | 3445 | 3430 | 3455 | 3410 | 26768 |
| 506 | 20240607 | 122100 | 24856607505 | 3430 | 3445 | 3445 | 3425 | 20099 |
| 507 | 20240607 | 122000 | 24787639680 | 3445 | 3460 | 3460 | 3445 | 5387 |
| 508 | 20240607 | 121900 | 24769058625 | 3460 | 3460 | 3465 | 3450 | 4929 |
| 509 | 20240607 | 121800 | 24752007145 | 3450 | 3440 | 3465 | 3440 | 3723 |
| 510 | 20240607 | 121700 | 24739176040 | 3450 | 3465 | 3470 | 3440 | 13601 |
| 511 | 20240607 | 121600 | 24692198040 | 3470 | 3470 | 3475 | 3460 | 11217 |
| 512 | 20240607 | 121500 | 24653301700 | 3470 | 3495 | 3505 | 3460 | 9955 |
| 513 | 20240607 | 121400 | 24618662480 | 3505 | 3470 | 3505 | 3465 | 46352 |
| 514 | 20240607 | 121300 | 24456911510 | 3470 | 3430 | 3485 | 3430 | 33194 |
| 515 | 20240607 | 121200 | 24342017760 | 3430 | 3435 | 3440 | 3420 | 8497 |
| 516 | 20240607 | 121100 | 24312863770 | 3435 | 3430 | 3435 | 3380 | 38662 |
| 517 | 20240607 | 121000 | 24181075480 | 3430 | 3435 | 3440 | 3425 | 9600 |
| 518 | 20240607 | 120900 | 24148100615 | 3440 | 3440 | 3445 | 3435 | 4575 |
| 519 | 20240607 | 120800 | 24132367550 | 3435 | 3440 | 3445 | 3435 | 7196 |
| 520 | 20240607 | 120700 | 24107643730 | 3445 | 3445 | 3455 | 3430 | 19571 |
| 521 | 20240607 | 120600 | 24040343465 | 3445 | 3450 | 3455 | 3440 | 13423 |
| 522 | 20240607 | 120500 | 23994069295 | 3445 | 3415 | 3450 | 3410 | 22800 |
| 523 | 20240607 | 120400 | 23915808795 | 3410 | 3425 | 3440 | 3405 | 33125 |
| 524 | 20240607 | 120300 | 23802371025 | 3425 | 3420 | 3430 | 3380 | 77138 |
| 525 | 20240607 | 120200 | 23539965905 | 3430 | 3455 | 3455 | 3420 | 30597 |
| 526 | 20240607 | 120100 | 23434799270 | 3455 | 3450 | 3455 | 3445 | 3082 |
| 527 | 20240607 | 120000 | 23424164890 | 3450 | 3445 | 3460 | 3435 | 24165 |
| 528 | 20240607 | 115900 | 23340961490 | 3445 | 3455 | 3460 | 3440 | 16874 |
| 529 | 20240607 | 115800 | 23282739270 | 3455 | 3470 | 3470 | 3435 | 42128 |
| 530 | 20240607 | 115700 | 23137642790 | 3470 | 3485 | 3485 | 3450 | 34123 |
| 531 | 20240607 | 115600 | 23019482075 | 3485 | 3500 | 3515 | 3480 | 22644 |
| 532 | 20240607 | 115500 | 22940396215 | 3505 | 3530 | 3535 | 3500 | 37677 |
| 533 | 20240607 | 115400 | 22808232875 | 3525 | 3535 | 3545 | 3515 | 49253 |
| 534 | 20240607 | 115300 | 22634369485 | 3540 | 3535 | 3545 | 3535 | 62104 |
| 535 | 20240607 | 115200 | 22414429275 | 3540 | 3530 | 3540 | 3525 | 54195 |
| 536 | 20240607 | 115100 | 22222837715 | 3530 | 3495 | 3530 | 3495 | 31013 |
| 537 | 20240607 | 115000 | 22114042130 | 3495 | 3505 | 3510 | 3495 | 30233 |
| 538 | 20240607 | 114900 | 22008215170 | 3505 | 3525 | 3530 | 3505 | 73651 |
| 539 | 20240607 | 114800 | 21749076645 | 3520 | 3475 | 3525 | 3475 | 122459 |
| 540 | 20240607 | 114700 | 21320445405 | 3475 | 3460 | 3480 | 3455 | 56137 |
| 541 | 20240607 | 114600 | 21125855695 | 3455 | 3460 | 3470 | 3445 | 95687 |
| 542 | 20240607 | 114500 | 20794633170 | 3460 | 3440 | 3460 | 3440 | 24196 |
| 543 | 20240607 | 114400 | 20711187610 | 3440 | 3435 | 3440 | 3435 | 3162 |
| 544 | 20240607 | 114300 | 20700315660 | 3435 | 3430 | 3440 | 3430 | 12389 |
| 545 | 20240607 | 114200 | 20657723075 | 3420 | 3415 | 3435 | 3410 | 8005 |
| 546 | 20240607 | 114100 | 20630351255 | 3415 | 3425 | 3425 | 3415 | 6486 |
| 547 | 20240607 | 114000 | 20608188990 | 3420 | 3420 | 3430 | 3410 | 4620 |
| 548 | 20240607 | 113900 | 20592395255 | 3430 | 3445 | 3455 | 3405 | 36575 |
| 549 | 20240607 | 113800 | 20467128540 | 3450 | 3460 | 3465 | 3450 | 24176 |
| 550 | 20240607 | 113700 | 20383538840 | 3460 | 3465 | 3465 | 3445 | 16330 |
| 551 | 20240607 | 113600 | 20327074295 | 3455 | 3445 | 3465 | 3445 | 38533 |
| 552 | 20240607 | 113500 | 20193875090 | 3445 | 3435 | 3450 | 3430 | 18611 |
| 553 | 20240607 | 113400 | 20129827225 | 3440 | 3445 | 3450 | 3425 | 21528 |
| 554 | 20240607 | 113300 | 20055694640 | 3445 | 3450 | 3460 | 3440 | 34742 |
| 555 | 20240607 | 113200 | 19935788080 | 3450 | 3450 | 3465 | 3445 | 117485 |
| 556 | 20240607 | 113100 | 19530166960 | 3445 | 3410 | 3450 | 3405 | 58603 |
| 557 | 20240607 | 113000 | 19328919595 | 3405 | 3415 | 3420 | 3405 | 6396 |
| 558 | 20240607 | 112900 | 19307086060 | 3410 | 3420 | 3430 | 3410 | 23277 |
| 559 | 20240607 | 112800 | 19227518735 | 3425 | 3430 | 3435 | 3395 | 35556 |
| 560 | 20240607 | 112700 | 19106379365 | 3430 | 3405 | 3435 | 3395 | 57131 |
| 561 | 20240607 | 112600 | 18911488365 | 3405 | 3400 | 3420 | 3395 | 35524 |
| 562 | 20240607 | 112500 | 18790608860 | 3400 | 3375 | 3400 | 3375 | 25374 |
| 563 | 20240607 | 112400 | 18704655990 | 3375 | 3370 | 3375 | 3365 | 2474 |
| 564 | 20240607 | 112300 | 18696320165 | 3370 | 3360 | 3375 | 3360 | 4495 |
| 565 | 20240607 | 112200 | 18681159205 | 3360 | 3350 | 3370 | 3340 | 18080 |
| 566 | 20240607 | 112100 | 18620609445 | 3350 | 3370 | 3375 | 3350 | 8130 |
| 567 | 20240607 | 112000 | 18593292000 | 3375 | 3375 | 3385 | 3370 | 8491 |
| 568 | 20240607 | 111900 | 18564645345 | 3380 | 3380 | 3380 | 3375 | 3179 |
| 569 | 20240607 | 111800 | 18553901125 | 3380 | 3370 | 3380 | 3360 | 18877 |
| 570 | 20240607 | 111700 | 18490312610 | 3375 | 3390 | 3390 | 3365 | 16069 |
| 571 | 20240607 | 111600 | 18436106040 | 3390 | 3400 | 3400 | 3385 | 6625 |
| 572 | 20240607 | 111500 | 18413629580 | 3395 | 3380 | 3395 | 3370 | 21720 |
| 573 | 20240607 | 111400 | 18340073705 | 3380 | 3370 | 3385 | 3365 | 15993 |
| 574 | 20240607 | 111300 | 18286165545 | 3370 | 3350 | 3375 | 3345 | 18680 |
| 575 | 20240607 | 111200 | 18223413960 | 3350 | 3370 | 3370 | 3350 | 10146 |
| 576 | 20240607 | 111100 | 18189334720 | 3370 | 3355 | 3380 | 3350 | 13035 |
| 577 | 20240607 | 111000 | 18145579345 | 3375 | 3405 | 3405 | 3330 | 55827 |
| 578 | 20240607 | 110900 | 17956607480 | 3405 | 3400 | 3405 | 3395 | 31222 |
| 579 | 20240607 | 110800 | 17850455965 | 3400 | 3380 | 3400 | 3380 | 20916 |
| 580 | 20240607 | 110700 | 17779532555 | 3380 | 3355 | 3390 | 3355 | 40577 |
| 581 | 20240607 | 110600 | 17642488700 | 3360 | 3325 | 3360 | 3310 | 32733 |
| 582 | 20240607 | 110500 | 17533357025 | 3325 | 3330 | 3335 | 3310 | 9113 |
| 583 | 20240607 | 110400 | 17503037895 | 3330 | 3330 | 3335 | 3300 | 31365 |
| 584 | 20240607 | 110300 | 17398979290 | 3330 | 3315 | 3330 | 3300 | 32507 |
| 585 | 20240607 | 110200 | 17291109695 | 3315 | 3260 | 3320 | 3235 | 63765 |
| 586 | 20240607 | 110100 | 17082028980 | 3255 | 3325 | 3335 | 3210 | 155079 |
| 587 | 20240607 | 110000 | 16574368495 | 3330 | 3345 | 3345 | 3310 | 71245 |
| 588 | 20240607 | 105900 | 16337863730 | 3330 | 3375 | 3375 | 3315 | 104114 |
| 589 | 20240607 | 105800 | 15989716005 | 3360 | 3390 | 3395 | 3355 | 51420 |
| 590 | 20240607 | 105700 | 15816510320 | 3390 | 3395 | 3400 | 3380 | 23794 |
| 591 | 20240607 | 105600 | 15735862215 | 3395 | 3395 | 3400 | 3380 | 34516 |
| 592 | 20240607 | 105500 | 15618859360 | 3395 | 3390 | 3405 | 3390 | 19677 |
| 593 | 20240607 | 105400 | 15552003040 | 3395 | 3395 | 3395 | 3380 | 34682 |
| 594 | 20240607 | 105300 | 15434558555 | 3390 | 3460 | 3460 | 3385 | 84368 |
| 595 | 20240607 | 105200 | 15145870005 | 3455 | 3430 | 3460 | 3425 | 68236 |
| 596 | 20240607 | 105100 | 14910737385 | 3435 | 3415 | 3440 | 3410 | 54057 |
| 597 | 20240607 | 105000 | 14725360710 | 3415 | 3425 | 3435 | 3405 | 16126 |
| 598 | 20240607 | 104900 | 14670178640 | 3425 | 3400 | 3430 | 3385 | 54187 |
| 599 | 20240607 | 104800 | 14485574725 | 3415 | 3400 | 3415 | 3385 | 33284 |
| 600 | 20240607 | 104700 | 14372370480 | 3410 | 3400 | 3415 | 3395 | 35690 |
| 601 | 20240607 | 104600 | 14250847525 | 3400 | 3375 | 3420 | 3375 | 51370 |
| 602 | 20240607 | 104500 | 14076011370 | 3395 | 3410 | 3420 | 3355 | 60410 |
| 603 | 20240607 | 104400 | 13871127880 | 3405 | 3440 | 3445 | 3405 | 32355 |
| 604 | 20240607 | 104300 | 13760181100 | 3440 | 3420 | 3440 | 3405 | 44925 |
| 605 | 20240607 | 104200 | 13606440605 | 3410 | 3415 | 3425 | 3400 | 38111 |
| 606 | 20240607 | 104100 | 13476456990 | 3420 | 3445 | 3445 | 3410 | 33226 |
| 607 | 20240607 | 104000 | 13362910695 | 3440 | 3450 | 3460 | 3395 | 102289 |
| 608 | 20240607 | 103900 | 13011285205 | 3450 | 3375 | 3465 | 3370 | 133639 |
| 609 | 20240607 | 103800 | 12552428940 | 3375 | 3370 | 3380 | 3320 | 106633 |
| 610 | 20240607 | 103700 | 12195483180 | 3370 | 3335 | 3375 | 3335 | 98337 |
| 611 | 20240607 | 103600 | 11865313290 | 3335 | 3410 | 3410 | 3285 | 240588 |
| 612 | 20240607 | 103500 | 11062476695 | 3405 | 3425 | 3440 | 3400 | 96485 |
| 613 | 20240607 | 103400 | 10733188475 | 3420 | 3485 | 3500 | 3400 | 174865 |
| 614 | 20240607 | 103300 | 10130795530 | 3485 | 3530 | 3535 | 3485 | 127749 |
| 615 | 20240607 | 103200 | 9681603205 | 3530 | 3530 | 3550 | 3520 | 138024 |
| 616 | 20240607 | 103100 | 9193604285 | 3525 | 3500 | 3550 | 3460 | 310575 |
| 617 | 20240607 | 103000 | 8103126135 | 3500 | 3415 | 3500 | 3395 | 275926 |
| 618 | 20240607 | 102900 | 7146532165 | 3415 | 3360 | 3450 | 3355 | 206853 |
| 619 | 20240607 | 102800 | 6441822785 | 3350 | 3325 | 3380 | 3310 | 139094 |
| 620 | 20240607 | 102700 | 5975692740 | 3340 | 3350 | 3490 | 3305 | 402846 |
| 621 | 20240607 | 102600 | 4620481240 | 3350 | 3355 | 3370 | 3315 | 119422 |
| 622 | 20240607 | 102500 | 4220492245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 623 | 20240607 | 102400 | 4220492245 | 3310 | 3195 | 3310 | 3190 | 370612 |
| 624 | 20240607 | 102300 | 3016042510 | 3195 | 3110 | 3195 | 3090 | 99473 |
| 625 | 20240607 | 102200 | 2703074555 | 3100 | 3155 | 3160 | 3085 | 76026 |
| 626 | 20240607 | 102100 | 2465299600 | 3160 | 3090 | 3180 | 3055 | 200590 |
| 627 | 20240607 | 102000 | 1839138810 | 3090 | 3055 | 3095 | 3035 | 49111 |
| 628 | 20240607 | 101900 | 1688764545 | 3035 | 3030 | 3065 | 3015 | 64847 |
| 629 | 20240607 | 101800 | 1491509235 | 3015 | 3010 | 3060 | 3010 | 78614 |
| 630 | 20240607 | 101700 | 1253066870 | 3005 | 3005 | 3005 | 3005 | 0 |
| 631 | 20240607 | 101600 | 1253066870 | 3005 | 2990 | 3005 | 2985 | 49884 |
| 632 | 20240607 | 101500 | 1103544785 | 2990 | 2960 | 2990 | 2960 | 11633 |
| 633 | 20240607 | 101400 | 1068934750 | 2960 | 2950 | 2960 | 2940 | 4855 |
| 634 | 20240607 | 101300 | 1054596740 | 2950 | 2955 | 2960 | 2950 | 8258 |
| 635 | 20240607 | 101200 | 1030220295 | 2955 | 2945 | 2955 | 2940 | 6276 |
| 636 | 20240607 | 101100 | 1011705615 | 2945 | 2940 | 2945 | 2930 | 1442 |
| 637 | 20240607 | 101000 | 1007462395 | 2920 | 2915 | 2945 | 2915 | 1333 |
| 638 | 20240607 | 100900 | 1003557840 | 2930 | 2955 | 2955 | 2900 | 18015 |
| 639 | 20240607 | 100800 | 950971295 | 2955 | 2930 | 2955 | 2915 | 8138 |
| 640 | 20240607 | 100700 | 927065725 | 2930 | 2935 | 2940 | 2910 | 4103 |
| 641 | 20240607 | 100600 | 915039145 | 2935 | 2940 | 2960 | 2935 | 2550 |
| 642 | 20240607 | 100500 | 907537580 | 2940 | 2890 | 2960 | 2890 | 45367 |
| 643 | 20240607 | 100400 | 774708545 | 2885 | 2880 | 2885 | 2880 | 4438 |
| 644 | 20240607 | 100300 | 761919905 | 2880 | 2875 | 2885 | 2870 | 1348 |
| 645 | 20240607 | 100200 | 758047150 | 2880 | 2890 | 2890 | 2880 | 987 |
| 646 | 20240607 | 100100 | 755202520 | 2890 | 2870 | 2900 | 2870 | 7562 |
| 647 | 20240607 | 100000 | 733419385 | 2870 | 2870 | 2870 | 2870 | 1559 |
| 648 | 20240607 | 095900 | 728945055 | 2875 | 2900 | 2900 | 2875 | 4253 |
| 649 | 20240607 | 095800 | 716671565 | 2895 | 2910 | 2915 | 2895 | 4271 |
| 650 | 20240607 | 095700 | 704259710 | 2910 | 2920 | 2920 | 2905 | 8315 |
| 651 | 20240607 | 095600 | 680014140 | 2920 | 2900 | 2920 | 2895 | 8914 |
| 652 | 20240607 | 095500 | 654089170 | 2900 | 2905 | 2905 | 2875 | 16626 |
| 653 | 20240607 | 095400 | 605950685 | 2900 | 2895 | 2900 | 2895 | 11185 |
| 654 | 20240607 | 095300 | 573534865 | 2895 | 2885 | 2895 | 2885 | 4465 |
| 655 | 20240607 | 095200 | 560621150 | 2885 | 2855 | 2890 | 2850 | 33197 |
| 656 | 20240607 | 095100 | 465092355 | 2850 | 2860 | 2865 | 2850 | 2411 |
| 657 | 20240607 | 095000 | 458220860 | 2865 | 2865 | 2870 | 2850 | 2940 |
| 658 | 20240607 | 094900 | 449806515 | 2865 | 2865 | 2870 | 2865 | 1147 |
| 659 | 20240607 | 094800 | 446520350 | 2870 | 2865 | 2870 | 2865 | 273 |
| 660 | 20240607 | 094700 | 445736845 | 2870 | 2875 | 2875 | 2850 | 5887 |
| 661 | 20240607 | 094600 | 428875145 | 2875 | 2870 | 2875 | 2860 | 4121 |
| 662 | 20240607 | 094500 | 417042185 | 2870 | 2830 | 2870 | 2830 | 8877 |
| 663 | 20240607 | 094400 | 391723965 | 2830 | 2835 | 2835 | 2830 | 1456 |
| 664 | 20240607 | 094300 | 387600850 | 2840 | 2855 | 2855 | 2840 | 3455 |
| 665 | 20240607 | 094200 | 377749760 | 2855 | 2860 | 2865 | 2855 | 5940 |
| 666 | 20240607 | 094100 | 360743790 | 2855 | 2850 | 2855 | 2850 | 4867 |
| 667 | 20240607 | 094000 | 346860750 | 2850 | 2845 | 2850 | 2840 | 3551 |
| 668 | 20240607 | 093900 | 336756190 | 2840 | 2840 | 2850 | 2840 | 6412 |
| 669 | 20240607 | 093800 | 318519165 | 2840 | 2835 | 2840 | 2835 | 3257 |
| 670 | 20240607 | 093700 | 309274390 | 2835 | 2835 | 2835 | 2835 | 1038 |
| 671 | 20240607 | 093600 | 306331660 | 2835 | 2825 | 2840 | 2820 | 3676 |
| 672 | 20240607 | 093500 | 295919550 | 2820 | 2820 | 2820 | 2820 | 1709 |
| 673 | 20240607 | 093400 | 291100170 | 2820 | 2820 | 2825 | 2820 | 10207 |
| 674 | 20240607 | 093300 | 262310715 | 2820 | 2820 | 2820 | 2820 | 1210 |
| 675 | 20240607 | 093200 | 258898515 | 2815 | 2805 | 2815 | 2795 | 6564 |
| 676 | 20240607 | 093100 | 240487265 | 2810 | 2805 | 2810 | 2805 | 1198 |
| 677 | 20240607 | 093000 | 237126870 | 2810 | 2805 | 2810 | 2805 | 167 |
| 678 | 20240607 | 092900 | 236658430 | 2805 | 2800 | 2805 | 2800 | 1581 |
| 679 | 20240607 | 092800 | 232231350 | 2800 | 2800 | 2805 | 2800 | 1159 |
| 680 | 20240607 | 092700 | 228985545 | 2805 | 2800 | 2805 | 2800 | 610 |
| 681 | 20240607 | 092600 | 227277145 | 2800 | 2800 | 2800 | 2800 | 6 |
| 682 | 20240607 | 092500 | 227260345 | 2805 | 2800 | 2805 | 2800 | 74 |
| 683 | 20240607 | 092400 | 227053135 | 2795 | 2795 | 2795 | 2795 | 54 |
| 684 | 20240607 | 092300 | 226902205 | 2795 | 2795 | 2795 | 2795 | 101 |
| 685 | 20240607 | 092200 | 226619910 | 2795 | 2795 | 2795 | 2795 | 0 |
| 686 | 20240607 | 092100 | 226619910 | 2795 | 2805 | 2805 | 2795 | 4760 |
| 687 | 20240607 | 092000 | 213299425 | 2805 | 2815 | 2815 | 2800 | 1610 |
| 688 | 20240607 | 091900 | 208787520 | 2815 | 2805 | 2815 | 2800 | 3037 |
| 689 | 20240607 | 091800 | 200257315 | 2805 | 2805 | 2805 | 2805 | 611 |
| 690 | 20240607 | 091700 | 198543460 | 2800 | 2790 | 2800 | 2790 | 1359 |
| 691 | 20240607 | 091600 | 194740660 | 2780 | 2780 | 2780 | 2780 | 502 |
| 692 | 20240607 | 091500 | 193345100 | 2775 | 2770 | 2775 | 2765 | 7875 |
| 693 | 20240607 | 091400 | 171524145 | 2785 | 2790 | 2790 | 2770 | 1368 |
| 694 | 20240607 | 091300 | 167719635 | 2775 | 2760 | 2775 | 2745 | 2808 |
| 695 | 20240607 | 091200 | 159980355 | 2770 | 2760 | 2775 | 2760 | 1437 |
| 696 | 20240607 | 091100 | 156008820 | 2760 | 2770 | 2770 | 2755 | 1133 |
| 697 | 20240607 | 091000 | 152871160 | 2770 | 2785 | 2790 | 2770 | 1082 |
| 698 | 20240607 | 090900 | 149870980 | 2790 | 2795 | 2800 | 2790 | 3433 |
| 699 | 20240607 | 090800 | 140289715 | 2800 | 2800 | 2815 | 2800 | 570 |
| 700 | 20240607 | 090700 | 138693685 | 2800 | 2830 | 2830 | 2800 | 5387 |
| 701 | 20240607 | 090600 | 123482075 | 2830 | 2825 | 2830 | 2810 | 11007 |
| 702 | 20240607 | 090500 | 92359820 | 2820 | 2785 | 2830 | 2780 | 14738 |
| 703 | 20240607 | 090400 | 50947585 | 2780 | 2770 | 2780 | 2770 | 2411 |
| 704 | 20240607 | 090300 | 44255845 | 2775 | 2750 | 2775 | 2750 | 1884 |
| 705 | 20240607 | 090200 | 39057155 | 2750 | 2755 | 2770 | 2750 | 3692 |
| 706 | 20240607 | 090100 | 28884870 | 2760 | 2760 | 2775 | 2760 | 1706 |
| 707 | 20240607 | 090000 | 24160010 | 2775 | 2735 | 2785 | 2735 | 8788 |