34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 3 | 20240621 | 203800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240621 | 203700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240621 | 203600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240621 | 203500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240621 | 203400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240621 | 203300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240621 | 203200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240621 | 203100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240621 | 203000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240621 | 202900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240621 | 202800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240621 | 202700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240621 | 202600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240621 | 202500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240621 | 202400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240621 | 202300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240621 | 202200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240621 | 202100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240621 | 202000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240621 | 201900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240621 | 201800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240621 | 201700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240621 | 201600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240621 | 201500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240621 | 201400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240621 | 201300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240621 | 201200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240621 | 201100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240621 | 201000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240621 | 200900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 33 | 20240621 | 200800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240621 | 200700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240621 | 200600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240621 | 200500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240621 | 200400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240621 | 200300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240621 | 200200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240621 | 200100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240621 | 200000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240621 | 195900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240621 | 195800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240621 | 195700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240621 | 195600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240621 | 195500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240621 | 195400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240621 | 195300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240621 | 195200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240621 | 195100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240621 | 195000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240621 | 194900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240621 | 194800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240621 | 194700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240621 | 194600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240621 | 194500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240621 | 194400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240621 | 194300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240621 | 194200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240621 | 194100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240621 | 194000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240621 | 193900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 63 | 20240621 | 193800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240621 | 193700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240621 | 193600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240621 | 193500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240621 | 193400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240621 | 193300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240621 | 193200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240621 | 193100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240621 | 193000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240621 | 192900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240621 | 192800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240621 | 192700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240621 | 192600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240621 | 192500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240621 | 192400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240621 | 192300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240621 | 192200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240621 | 192100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240621 | 192000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240621 | 191900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240621 | 191800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240621 | 191700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240621 | 191600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240621 | 191500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240621 | 191400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240621 | 191300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240621 | 191200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240621 | 191100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240621 | 191000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240621 | 190900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 93 | 20240621 | 190800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240621 | 190700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240621 | 190600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240621 | 190500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240621 | 190400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240621 | 190300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240621 | 190200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240621 | 190100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240621 | 190000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240621 | 185900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240621 | 185800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240621 | 185700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240621 | 185600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240621 | 185500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240621 | 185400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240621 | 185300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240621 | 185200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240621 | 185100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240621 | 185000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240621 | 184900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240621 | 184800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240621 | 184700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240621 | 184600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240621 | 184500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240621 | 184400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240621 | 184300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240621 | 184200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240621 | 184100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240621 | 184000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240621 | 183900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 123 | 20240621 | 183800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240621 | 183700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240621 | 183600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240621 | 183500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240621 | 183400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240621 | 183300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240621 | 183200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240621 | 183100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240621 | 183000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240621 | 182900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240621 | 182800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240621 | 182700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240621 | 182600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240621 | 182500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240621 | 182400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240621 | 182300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240621 | 182200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240621 | 182100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240621 | 182000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240621 | 181900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240621 | 181800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240621 | 181700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240621 | 181600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240621 | 181500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240621 | 181400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240621 | 181300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240621 | 181200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240621 | 181100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240621 | 181000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240621 | 180900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 153 | 20240621 | 180800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240621 | 180700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240621 | 180600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240621 | 180500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240621 | 180400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240621 | 180300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240621 | 180200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240621 | 180100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240621 | 180000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240621 | 175900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240621 | 175800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240621 | 175700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240621 | 175600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240621 | 175500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240621 | 175400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240621 | 175300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240621 | 175200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240621 | 175100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240621 | 175000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240621 | 174900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240621 | 174800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240621 | 174700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240621 | 174600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240621 | 174500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240621 | 174400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240621 | 174300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240621 | 174200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240621 | 174100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240621 | 174000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240621 | 173900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 183 | 20240621 | 173800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240621 | 173700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240621 | 173600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240621 | 173500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240621 | 173400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240621 | 173300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240621 | 173200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240621 | 173100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240621 | 173000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240621 | 172900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240621 | 172800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240621 | 172700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240621 | 172600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240621 | 172500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240621 | 172400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240621 | 172300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240621 | 172200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240621 | 172100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240621 | 172000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240621 | 171900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240621 | 171800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240621 | 171700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240621 | 171600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240621 | 171500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240621 | 171400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240621 | 171300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240621 | 171200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240621 | 171100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240621 | 171000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240621 | 170900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 213 | 20240621 | 170800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240621 | 170700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240621 | 170600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240621 | 170500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240621 | 170400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240621 | 170300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240621 | 170200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240621 | 170100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240621 | 170000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240621 | 165900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240621 | 165800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240621 | 165700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240621 | 165600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240621 | 165500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240621 | 165400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240621 | 165300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240621 | 165200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240621 | 165100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240621 | 165000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240621 | 164900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240621 | 164800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240621 | 164700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240621 | 164600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240621 | 164500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240621 | 164400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240621 | 164300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240621 | 164200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240621 | 164100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240621 | 164000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240621 | 163900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 243 | 20240621 | 163800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240621 | 163700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240621 | 163600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240621 | 163500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240621 | 163400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240621 | 163300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240621 | 163200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240621 | 163100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240621 | 163000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240621 | 162900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240621 | 162800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240621 | 162700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240621 | 162600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240621 | 162500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240621 | 162400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20240621 | 162300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20240621 | 162200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20240621 | 162100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20240621 | 162000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240621 | 161900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20240621 | 161800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20240621 | 161700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20240621 | 161600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20240621 | 161500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240621 | 161400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20240621 | 161300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240621 | 161200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240621 | 161100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240621 | 161000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240621 | 160900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 273 | 20240621 | 160800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240621 | 160700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20240621 | 160600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20240621 | 160500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20240621 | 160400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20240621 | 160300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20240621 | 160200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20240621 | 160100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20240621 | 160000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20240621 | 155900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20240621 | 155800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20240621 | 155700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20240621 | 155600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20240621 | 155500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20240621 | 155400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20240621 | 155300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20240621 | 155200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20240621 | 155100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20240621 | 155000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20240621 | 154900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20240621 | 154800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20240621 | 154700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20240621 | 154600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20240621 | 154500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20240621 | 154400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20240621 | 154300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20240621 | 154200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20240621 | 154100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20240621 | 154000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20240621 | 153900 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 303 | 20240621 | 153800 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20240621 | 153700 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20240621 | 153600 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20240621 | 153500 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20240621 | 153400 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20240621 | 153300 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20240621 | 153200 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20240621 | 153100 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20240621 | 153000 | 3066689785 | 3350 | 3350 | 3350 | 3350 | 5059 |
| 312 | 20240621 | 152900 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 313 | 20240621 | 152800 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 314 | 20240621 | 152700 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 315 | 20240621 | 152600 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 316 | 20240621 | 152500 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 317 | 20240621 | 152400 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 318 | 20240621 | 152300 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 319 | 20240621 | 152200 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20240621 | 152100 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 321 | 20240621 | 152000 | 3049742135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20240621 | 151900 | 3049742135 | 3355 | 3330 | 3360 | 3325 | 1328 |
| 323 | 20240621 | 151800 | 3045296245 | 3330 | 3290 | 3330 | 3290 | 11798 |
| 324 | 20240621 | 151700 | 3006278230 | 3290 | 3300 | 3300 | 3290 | 10551 |
| 325 | 20240621 | 151600 | 2971518080 | 3300 | 3295 | 3310 | 3295 | 3081 |
| 326 | 20240621 | 151500 | 2961360105 | 3295 | 3290 | 3300 | 3290 | 2032 |
| 327 | 20240621 | 151400 | 2954672035 | 3295 | 3310 | 3310 | 3295 | 3901 |
| 328 | 20240621 | 151300 | 2941802360 | 3305 | 3310 | 3310 | 3305 | 1576 |
| 329 | 20240621 | 151200 | 2936591785 | 3310 | 3310 | 3310 | 3310 | 871 |
| 330 | 20240621 | 151100 | 2933708775 | 3315 | 3315 | 3325 | 3315 | 959 |
| 331 | 20240621 | 151000 | 2930526225 | 3325 | 3320 | 3330 | 3315 | 6277 |
| 332 | 20240621 | 150900 | 2909674200 | 3315 | 3320 | 3320 | 3310 | 434 |
| 333 | 20240621 | 150800 | 2908234070 | 3290 | 3300 | 3320 | 3280 | 6558 |
| 334 | 20240621 | 150700 | 2886639255 | 3290 | 3310 | 3310 | 3290 | 1039 |
| 335 | 20240621 | 150600 | 2883210090 | 3300 | 3300 | 3310 | 3300 | 1106 |
| 336 | 20240621 | 150500 | 2879557235 | 3300 | 3310 | 3320 | 3300 | 1206 |
| 337 | 20240621 | 150400 | 2875573855 | 3310 | 3310 | 3325 | 3305 | 2181 |
| 338 | 20240621 | 150300 | 2868353390 | 3325 | 3340 | 3345 | 3305 | 4169 |
| 339 | 20240621 | 150200 | 2854528945 | 3340 | 3345 | 3345 | 3330 | 1647 |
| 340 | 20240621 | 150100 | 2849032315 | 3330 | 3340 | 3345 | 3330 | 1964 |
| 341 | 20240621 | 150000 | 2842484420 | 3340 | 3340 | 3340 | 3335 | 3261 |
| 342 | 20240621 | 145900 | 2831604575 | 3340 | 3340 | 3340 | 3340 | 10 |
| 343 | 20240621 | 145800 | 2831571175 | 3335 | 3355 | 3355 | 3335 | 1952 |
| 344 | 20240621 | 145700 | 2825039250 | 3355 | 3350 | 3355 | 3350 | 890 |
| 345 | 20240621 | 145600 | 2822055880 | 3355 | 3355 | 3360 | 3355 | 103 |
| 346 | 20240621 | 145500 | 2821710310 | 3365 | 3345 | 3365 | 3335 | 2451 |
| 347 | 20240621 | 145400 | 2813509270 | 3335 | 3335 | 3340 | 3335 | 1197 |
| 348 | 20240621 | 145300 | 2809517010 | 3335 | 3345 | 3345 | 3335 | 324 |
| 349 | 20240621 | 145200 | 2808436340 | 3350 | 3355 | 3355 | 3330 | 2183 |
| 350 | 20240621 | 145100 | 2801143045 | 3350 | 3370 | 3370 | 3350 | 7668 |
| 351 | 20240621 | 145000 | 2775440555 | 3370 | 3360 | 3370 | 3360 | 266 |
| 352 | 20240621 | 144900 | 2774546335 | 3360 | 3360 | 3360 | 3360 | 1978 |
| 353 | 20240621 | 144800 | 2767900255 | 3360 | 3380 | 3380 | 3360 | 4948 |
| 354 | 20240621 | 144700 | 2751227310 | 3385 | 3385 | 3385 | 3380 | 250 |
| 355 | 20240621 | 144600 | 2750381615 | 3400 | 3390 | 3400 | 3380 | 692 |
| 356 | 20240621 | 144500 | 2748037360 | 3390 | 3390 | 3390 | 3370 | 6694 |
| 357 | 20240621 | 144400 | 2725411635 | 3385 | 3400 | 3400 | 3385 | 3357 |
| 358 | 20240621 | 144300 | 2714031720 | 3395 | 3405 | 3405 | 3390 | 4018 |
| 359 | 20240621 | 144200 | 2700381505 | 3410 | 3410 | 3410 | 3410 | 206 |
| 360 | 20240621 | 144100 | 2699679045 | 3410 | 3410 | 3410 | 3405 | 422 |
| 361 | 20240621 | 144000 | 2698240550 | 3410 | 3410 | 3415 | 3405 | 1221 |
| 362 | 20240621 | 143900 | 2694076025 | 3410 | 3415 | 3420 | 3405 | 740 |
| 363 | 20240621 | 143800 | 2691551460 | 3420 | 3420 | 3420 | 3420 | 301 |
| 364 | 20240621 | 143700 | 2690522040 | 3420 | 3420 | 3420 | 3415 | 1058 |
| 365 | 20240621 | 143600 | 2686903685 | 3420 | 3410 | 3420 | 3410 | 481 |
| 366 | 20240621 | 143500 | 2685261875 | 3410 | 3410 | 3410 | 3395 | 4511 |
| 367 | 20240621 | 143400 | 2669910940 | 3405 | 3405 | 3405 | 3400 | 712 |
| 368 | 20240621 | 143300 | 2667489025 | 3400 | 3400 | 3400 | 3400 | 587 |
| 369 | 20240621 | 143200 | 2665493225 | 3395 | 3395 | 3395 | 3395 | 675 |
| 370 | 20240621 | 143100 | 2663201600 | 3395 | 3400 | 3400 | 3390 | 798 |
| 371 | 20240621 | 143000 | 2660492630 | 3400 | 3400 | 3405 | 3395 | 978 |
| 372 | 20240621 | 142900 | 2657167435 | 3400 | 3400 | 3400 | 3400 | 261 |
| 373 | 20240621 | 142800 | 2656280035 | 3400 | 3395 | 3410 | 3395 | 1056 |
| 374 | 20240621 | 142700 | 2652694680 | 3395 | 3400 | 3400 | 3385 | 7695 |
| 375 | 20240621 | 142600 | 2626585100 | 3400 | 3405 | 3405 | 3400 | 3388 |
| 376 | 20240621 | 142500 | 2615061600 | 3405 | 3405 | 3405 | 3405 | 272 |
| 377 | 20240621 | 142400 | 2614135440 | 3410 | 3405 | 3410 | 3405 | 1233 |
| 378 | 20240621 | 142300 | 2609936715 | 3405 | 3415 | 3415 | 3405 | 2553 |
| 379 | 20240621 | 142200 | 2601239670 | 3410 | 3420 | 3420 | 3410 | 1761 |
| 380 | 20240621 | 142100 | 2595222845 | 3425 | 3420 | 3425 | 3415 | 539 |
| 381 | 20240621 | 142000 | 2593377150 | 3415 | 3425 | 3425 | 3415 | 1444 |
| 382 | 20240621 | 141900 | 2588438975 | 3425 | 3425 | 3430 | 3420 | 1472 |
| 383 | 20240621 | 141800 | 2583394470 | 3430 | 3425 | 3430 | 3420 | 133 |
| 384 | 20240621 | 141700 | 2582939375 | 3425 | 3440 | 3440 | 3420 | 7235 |
| 385 | 20240621 | 141600 | 2558165860 | 3440 | 3440 | 3440 | 3435 | 1050 |
| 386 | 20240621 | 141500 | 2554554110 | 3440 | 3435 | 3440 | 3435 | 4306 |
| 387 | 20240621 | 141400 | 2539747200 | 3435 | 3425 | 3435 | 3425 | 1177 |
| 388 | 20240621 | 141300 | 2535707215 | 3420 | 3430 | 3430 | 3420 | 1141 |
| 389 | 20240621 | 141200 | 2531798650 | 3430 | 3445 | 3445 | 3420 | 2007 |
| 390 | 20240621 | 141100 | 2524909310 | 3445 | 3425 | 3445 | 3425 | 5178 |
| 391 | 20240621 | 141000 | 2507121645 | 3425 | 3420 | 3425 | 3420 | 870 |
| 392 | 20240621 | 140900 | 2504144405 | 3420 | 3405 | 3420 | 3400 | 1631 |
| 393 | 20240621 | 140800 | 2498572475 | 3400 | 3415 | 3415 | 3400 | 2013 |
| 394 | 20240621 | 140700 | 2491727505 | 3415 | 3415 | 3420 | 3405 | 4320 |
| 395 | 20240621 | 140600 | 2477005230 | 3410 | 3410 | 3415 | 3405 | 733 |
| 396 | 20240621 | 140500 | 2474503555 | 3405 | 3410 | 3415 | 3405 | 1305 |
| 397 | 20240621 | 140400 | 2470050075 | 3410 | 3405 | 3415 | 3405 | 12 |
| 398 | 20240621 | 140300 | 2470009145 | 3410 | 3410 | 3410 | 3410 | 555 |
| 399 | 20240621 | 140200 | 2468116595 | 3405 | 3395 | 3405 | 3395 | 346 |
| 400 | 20240621 | 140100 | 2466939440 | 3395 | 3395 | 3395 | 3395 | 1 |
| 401 | 20240621 | 140000 | 2466936045 | 3390 | 3400 | 3400 | 3390 | 354 |
| 402 | 20240621 | 135900 | 2465734555 | 3400 | 3400 | 3400 | 3400 | 32 |
| 403 | 20240621 | 135800 | 2465625755 | 3395 | 3395 | 3400 | 3395 | 411 |
| 404 | 20240621 | 135700 | 2464228660 | 3395 | 3405 | 3405 | 3395 | 1080 |
| 405 | 20240621 | 135600 | 2460557555 | 3405 | 3405 | 3405 | 3405 | 2 |
| 406 | 20240621 | 135500 | 2460550745 | 3400 | 3410 | 3410 | 3400 | 2109 |
| 407 | 20240621 | 135400 | 2453360030 | 3410 | 3415 | 3415 | 3410 | 328 |
| 408 | 20240621 | 135300 | 2452239925 | 3415 | 3415 | 3415 | 3410 | 691 |
| 409 | 20240621 | 135200 | 2449881330 | 3415 | 3390 | 3415 | 3390 | 4535 |
| 410 | 20240621 | 135100 | 2434463080 | 3390 | 3390 | 3390 | 3390 | 240 |
| 411 | 20240621 | 135000 | 2433649480 | 3385 | 3390 | 3390 | 3385 | 629 |
| 412 | 20240621 | 134900 | 2431518640 | 3390 | 3400 | 3400 | 3390 | 109 |
| 413 | 20240621 | 134800 | 2431149025 | 3400 | 3400 | 3400 | 3400 | 103 |
| 414 | 20240621 | 134700 | 2430798825 | 3400 | 3400 | 3405 | 3400 | 1984 |
| 415 | 20240621 | 134600 | 2424052780 | 3400 | 3395 | 3400 | 3395 | 9 |
| 416 | 20240621 | 134500 | 2424022220 | 3390 | 3385 | 3390 | 3385 | 650 |
| 417 | 20240621 | 134400 | 2421818750 | 3390 | 3375 | 3390 | 3375 | 826 |
| 418 | 20240621 | 134300 | 2419027395 | 3385 | 3370 | 3385 | 3370 | 543 |
| 419 | 20240621 | 134200 | 2417194835 | 3370 | 3370 | 3370 | 3370 | 340 |
| 420 | 20240621 | 134100 | 2416049035 | 3365 | 3370 | 3370 | 3365 | 206 |
| 421 | 20240621 | 134000 | 2415355345 | 3370 | 3370 | 3375 | 3365 | 211 |
| 422 | 20240621 | 133900 | 2414644305 | 3375 | 3370 | 3375 | 3370 | 987 |
| 423 | 20240621 | 133800 | 2411318050 | 3370 | 3365 | 3370 | 3365 | 710 |
| 424 | 20240621 | 133700 | 2408927865 | 3370 | 3370 | 3370 | 3365 | 934 |
| 425 | 20240621 | 133600 | 2405783285 | 3370 | 3370 | 3375 | 3370 | 230 |
| 426 | 20240621 | 133500 | 2405008180 | 3370 | 3375 | 3375 | 3370 | 3150 |
| 427 | 20240621 | 133400 | 2394381470 | 3375 | 3385 | 3385 | 3375 | 933 |
| 428 | 20240621 | 133300 | 2391227625 | 3385 | 3385 | 3385 | 3385 | 17 |
| 429 | 20240621 | 133200 | 2391170080 | 3385 | 3385 | 3385 | 3380 | 677 |
| 430 | 20240621 | 133100 | 2388880820 | 3385 | 3385 | 3385 | 3380 | 1832 |
| 431 | 20240621 | 133000 | 2382685000 | 3390 | 3390 | 3390 | 3390 | 181 |
| 432 | 20240621 | 132900 | 2382071410 | 3400 | 3400 | 3400 | 3400 | 1 |
| 433 | 20240621 | 132800 | 2382068010 | 3380 | 3395 | 3395 | 3380 | 5658 |
| 434 | 20240621 | 132700 | 2362910200 | 3400 | 3385 | 3400 | 3385 | 185 |
| 435 | 20240621 | 132600 | 2362283000 | 3385 | 3380 | 3390 | 3380 | 1173 |
| 436 | 20240621 | 132500 | 2358312405 | 3380 | 3390 | 3390 | 3380 | 4011 |
| 437 | 20240621 | 132400 | 2344741505 | 3390 | 3395 | 3395 | 3385 | 1444 |
| 438 | 20240621 | 132300 | 2339847385 | 3395 | 3410 | 3410 | 3390 | 5766 |
| 439 | 20240621 | 132200 | 2320267110 | 3410 | 3415 | 3415 | 3410 | 383 |
| 440 | 20240621 | 132100 | 2318961075 | 3410 | 3420 | 3425 | 3410 | 560 |
| 441 | 20240621 | 132000 | 2317050895 | 3425 | 3425 | 3425 | 3420 | 2307 |
| 442 | 20240621 | 131900 | 2309149490 | 3425 | 3415 | 3425 | 3415 | 1893 |
| 443 | 20240621 | 131800 | 2302675755 | 3415 | 3410 | 3415 | 3410 | 962 |
| 444 | 20240621 | 131700 | 2299391390 | 3405 | 3410 | 3410 | 3405 | 479 |
| 445 | 20240621 | 131600 | 2297758055 | 3410 | 3410 | 3410 | 3410 | 39 |
| 446 | 20240621 | 131500 | 2297625065 | 3415 | 3410 | 3415 | 3405 | 491 |
| 447 | 20240621 | 131400 | 2295950660 | 3415 | 3410 | 3415 | 3410 | 20 |
| 448 | 20240621 | 131300 | 2295882435 | 3415 | 3410 | 3415 | 3410 | 142 |
| 449 | 20240621 | 131200 | 2295397715 | 3415 | 3420 | 3420 | 3415 | 30 |
| 450 | 20240621 | 131100 | 2295295215 | 3420 | 3420 | 3425 | 3420 | 559 |
| 451 | 20240621 | 131000 | 2293382430 | 3420 | 3415 | 3420 | 3405 | 1955 |
| 452 | 20240621 | 130900 | 2286709440 | 3415 | 3415 | 3415 | 3415 | 442 |
| 453 | 20240621 | 130800 | 2285200010 | 3415 | 3415 | 3415 | 3415 | 51 |
| 454 | 20240621 | 130700 | 2285025845 | 3405 | 3410 | 3415 | 3405 | 1041 |
| 455 | 20240621 | 130600 | 2281478285 | 3410 | 3415 | 3420 | 3410 | 106 |
| 456 | 20240621 | 130500 | 2281116805 | 3420 | 3425 | 3425 | 3420 | 4525 |
| 457 | 20240621 | 130400 | 2265620805 | 3430 | 3430 | 3435 | 3430 | 1255 |
| 458 | 20240621 | 130300 | 2261312470 | 3430 | 3430 | 3430 | 3430 | 668 |
| 459 | 20240621 | 130200 | 2259021230 | 3430 | 3430 | 3435 | 3430 | 5791 |
| 460 | 20240621 | 130100 | 2239152065 | 3430 | 3415 | 3430 | 3410 | 5703 |
| 461 | 20240621 | 130000 | 2219606285 | 3420 | 3405 | 3420 | 3405 | 3211 |
| 462 | 20240621 | 125900 | 2208651725 | 3405 | 3400 | 3405 | 3400 | 1893 |
| 463 | 20240621 | 125800 | 2202212525 | 3405 | 3400 | 3410 | 3400 | 473 |
| 464 | 20240621 | 125700 | 2200601940 | 3405 | 3395 | 3405 | 3395 | 441 |
| 465 | 20240621 | 125600 | 2199102465 | 3395 | 3400 | 3400 | 3395 | 1687 |
| 466 | 20240621 | 125500 | 2193368165 | 3400 | 3410 | 3410 | 3400 | 1114 |
| 467 | 20240621 | 125400 | 2189572065 | 3415 | 3395 | 3415 | 3395 | 977 |
| 468 | 20240621 | 125300 | 2186243130 | 3400 | 3395 | 3400 | 3390 | 7330 |
| 469 | 20240621 | 125200 | 2161353520 | 3380 | 3385 | 3385 | 3380 | 301 |
| 470 | 20240621 | 125100 | 2160334640 | 3400 | 3390 | 3400 | 3380 | 2521 |
| 471 | 20240621 | 125000 | 2151774300 | 3390 | 3355 | 3390 | 3355 | 3528 |
| 472 | 20240621 | 124900 | 2139889740 | 3360 | 3370 | 3370 | 3355 | 2825 |
| 473 | 20240621 | 124800 | 2130404140 | 3365 | 3380 | 3380 | 3360 | 2198 |
| 474 | 20240621 | 124700 | 2123004690 | 3385 | 3385 | 3390 | 3385 | 254 |
| 475 | 20240621 | 124600 | 2122144650 | 3390 | 3385 | 3390 | 3385 | 174 |
| 476 | 20240621 | 124500 | 2121554830 | 3385 | 3380 | 3385 | 3380 | 1166 |
| 477 | 20240621 | 124400 | 2117609445 | 3380 | 3380 | 3380 | 3380 | 196 |
| 478 | 20240621 | 124300 | 2116946965 | 3395 | 3370 | 3395 | 3370 | 342 |
| 479 | 20240621 | 124200 | 2115788845 | 3370 | 3380 | 3380 | 3370 | 520 |
| 480 | 20240621 | 124100 | 2114035990 | 3380 | 3380 | 3380 | 3380 | 5 |
| 481 | 20240621 | 124000 | 2114019090 | 3380 | 3380 | 3380 | 3380 | 154 |
| 482 | 20240621 | 123900 | 2113498570 | 3375 | 3375 | 3375 | 3375 | 850 |
| 483 | 20240621 | 123800 | 2110629820 | 3390 | 3375 | 3390 | 3365 | 1052 |
| 484 | 20240621 | 123700 | 2107087265 | 3365 | 3385 | 3385 | 3365 | 649 |
| 485 | 20240621 | 123600 | 2104900440 | 3395 | 3380 | 3395 | 3365 | 3957 |
| 486 | 20240621 | 123500 | 2091507960 | 3385 | 3385 | 3385 | 3385 | 5 |
| 487 | 20240621 | 123400 | 2091491035 | 3385 | 3385 | 3385 | 3385 | 0 |
| 488 | 20240621 | 123300 | 2091491035 | 3385 | 3375 | 3385 | 3375 | 1030 |
| 489 | 20240621 | 123200 | 2088007125 | 3375 | 3360 | 3375 | 3360 | 1906 |
| 490 | 20240621 | 123100 | 2081574750 | 3360 | 3365 | 3365 | 3355 | 1468 |
| 491 | 20240621 | 123000 | 2076648005 | 3375 | 3375 | 3375 | 3375 | 16 |
| 492 | 20240621 | 122900 | 2076594005 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 493 | 20240621 | 122800 | 2073214005 | 3380 | 3380 | 3380 | 3380 | 1 |
| 494 | 20240621 | 122700 | 2073210625 | 3385 | 3350 | 3385 | 3350 | 2031 |
| 495 | 20240621 | 122600 | 2066400930 | 3350 | 3365 | 3365 | 3350 | 4795 |
| 496 | 20240621 | 122500 | 2050307575 | 3365 | 3365 | 3365 | 3365 | 1068 |
| 497 | 20240621 | 122400 | 2046713755 | 3365 | 3365 | 3365 | 3365 | 116 |
| 498 | 20240621 | 122300 | 2046323415 | 3360 | 3360 | 3360 | 3360 | 0 |
| 499 | 20240621 | 122200 | 2046323415 | 3360 | 3360 | 3360 | 3360 | 300 |
| 500 | 20240621 | 122100 | 2045315415 | 3365 | 3365 | 3365 | 3365 | 1886 |
| 501 | 20240621 | 122000 | 2038969025 | 3395 | 3390 | 3395 | 3385 | 6 |
| 502 | 20240621 | 121900 | 2038948695 | 3380 | 3375 | 3380 | 3355 | 2013 |
| 503 | 20240621 | 121800 | 2032173200 | 3370 | 3385 | 3385 | 3370 | 2377 |
| 504 | 20240621 | 121700 | 2024147105 | 3390 | 3390 | 3390 | 3390 | 774 |
| 505 | 20240621 | 121600 | 2021523245 | 3400 | 3390 | 3400 | 3390 | 1899 |
| 506 | 20240621 | 121500 | 2015079645 | 3390 | 3390 | 3390 | 3390 | 12 |
| 507 | 20240621 | 121400 | 2015038965 | 3385 | 3390 | 3390 | 3385 | 432 |
| 508 | 20240621 | 121300 | 2013574985 | 3390 | 3385 | 3390 | 3385 | 31 |
| 509 | 20240621 | 121200 | 2013469995 | 3385 | 3415 | 3415 | 3385 | 1931 |
| 510 | 20240621 | 121100 | 2006917095 | 3420 | 3410 | 3420 | 3410 | 442 |
| 511 | 20240621 | 121000 | 2005409335 | 3410 | 3405 | 3415 | 3405 | 2356 |
| 512 | 20240621 | 120900 | 1997373020 | 3410 | 3405 | 3410 | 3390 | 6724 |
| 513 | 20240621 | 120800 | 1974492485 | 3430 | 3430 | 3460 | 3400 | 7789 |
| 514 | 20240621 | 120700 | 1947738615 | 3430 | 3405 | 3460 | 3405 | 7246 |
| 515 | 20240621 | 120600 | 1922804665 | 3435 | 3390 | 3450 | 3390 | 6741 |
| 516 | 20240621 | 120500 | 1899650260 | 3390 | 3400 | 3415 | 3390 | 1506 |
| 517 | 20240621 | 120400 | 1894522475 | 3405 | 3380 | 3405 | 3375 | 3701 |
| 518 | 20240621 | 120300 | 1881944415 | 3375 | 3375 | 3395 | 3370 | 5374 |
| 519 | 20240621 | 120200 | 1863779085 | 3375 | 3375 | 3380 | 3375 | 481 |
| 520 | 20240621 | 120100 | 1862155570 | 3380 | 3360 | 3380 | 3360 | 3784 |
| 521 | 20240621 | 120000 | 1849391870 | 3360 | 3365 | 3365 | 3360 | 1307 |
| 522 | 20240621 | 115900 | 1844999620 | 3370 | 3370 | 3370 | 3370 | 1 |
| 523 | 20240621 | 115800 | 1844996250 | 3360 | 3355 | 3360 | 3355 | 360 |
| 524 | 20240621 | 115700 | 1843787235 | 3370 | 3370 | 3370 | 3370 | 0 |
| 525 | 20240621 | 115600 | 1843787235 | 3370 | 3370 | 3370 | 3365 | 488 |
| 526 | 20240621 | 115500 | 1842142875 | 3365 | 3350 | 3370 | 3350 | 3335 |
| 527 | 20240621 | 115400 | 1830920700 | 3350 | 3345 | 3350 | 3345 | 53 |
| 528 | 20240621 | 115300 | 1830743165 | 3350 | 3350 | 3350 | 3350 | 10 |
| 529 | 20240621 | 115200 | 1830709665 | 3355 | 3355 | 3355 | 3355 | 77 |
| 530 | 20240621 | 115100 | 1830451330 | 3355 | 3355 | 3355 | 3355 | 272 |
| 531 | 20240621 | 115000 | 1829538770 | 3355 | 3345 | 3355 | 3345 | 194 |
| 532 | 20240621 | 114900 | 1828888325 | 3355 | 3355 | 3355 | 3350 | 2038 |
| 533 | 20240621 | 114800 | 1822060870 | 3350 | 3350 | 3350 | 3345 | 1132 |
| 534 | 20240621 | 114700 | 1818270195 | 3365 | 3365 | 3365 | 3365 | 357 |
| 535 | 20240621 | 114600 | 1817068890 | 3365 | 3355 | 3365 | 3350 | 871 |
| 536 | 20240621 | 114500 | 1814149310 | 3350 | 3335 | 3350 | 3335 | 2050 |
| 537 | 20240621 | 114400 | 1807292060 | 3335 | 3320 | 3340 | 3320 | 5381 |
| 538 | 20240621 | 114300 | 1789350505 | 3320 | 3320 | 3320 | 3315 | 383 |
| 539 | 20240621 | 114200 | 1788078995 | 3310 | 3315 | 3320 | 3310 | 549 |
| 540 | 20240621 | 114100 | 1786257260 | 3315 | 3320 | 3320 | 3315 | 851 |
| 541 | 20240621 | 114000 | 1783435945 | 3320 | 3320 | 3320 | 3320 | 100 |
| 542 | 20240621 | 113900 | 1783103945 | 3320 | 3320 | 3320 | 3315 | 168 |
| 543 | 20240621 | 113800 | 1782546225 | 3320 | 3320 | 3320 | 3320 | 70 |
| 544 | 20240621 | 113700 | 1782313825 | 3320 | 3320 | 3320 | 3320 | 0 |
| 545 | 20240621 | 113600 | 1782313825 | 3320 | 3320 | 3320 | 3320 | 256 |
| 546 | 20240621 | 113500 | 1781463905 | 3315 | 3315 | 3315 | 3315 | 1 |
| 547 | 20240621 | 113400 | 1781460590 | 3320 | 3325 | 3325 | 3315 | 139 |
| 548 | 20240621 | 113300 | 1780999085 | 3330 | 3320 | 3330 | 3320 | 109 |
| 549 | 20240621 | 113200 | 1780637115 | 3315 | 3315 | 3315 | 3315 | 10 |
| 550 | 20240621 | 113100 | 1780603965 | 3330 | 3320 | 3330 | 3320 | 396 |
| 551 | 20240621 | 113000 | 1779288965 | 3320 | 3315 | 3320 | 3315 | 70 |
| 552 | 20240621 | 112900 | 1779056660 | 3320 | 3320 | 3320 | 3320 | 41 |
| 553 | 20240621 | 112800 | 1778920540 | 3315 | 3315 | 3315 | 3315 | 34 |
| 554 | 20240621 | 112700 | 1778807830 | 3315 | 3315 | 3315 | 3315 | 1020 |
| 555 | 20240621 | 112600 | 1775426530 | 3315 | 3315 | 3315 | 3315 | 561 |
| 556 | 20240621 | 112500 | 1773566815 | 3310 | 3310 | 3310 | 3305 | 243 |
| 557 | 20240621 | 112400 | 1772763625 | 3310 | 3305 | 3310 | 3305 | 314 |
| 558 | 20240621 | 112300 | 1771725365 | 3305 | 3305 | 3310 | 3305 | 62 |
| 559 | 20240621 | 112200 | 1771520450 | 3310 | 3310 | 3315 | 3310 | 1086 |
| 560 | 20240621 | 112100 | 1767923120 | 3310 | 3305 | 3310 | 3305 | 1212 |
| 561 | 20240621 | 112000 | 1763911410 | 3305 | 3305 | 3305 | 3305 | 494 |
| 562 | 20240621 | 111900 | 1762278740 | 3305 | 3295 | 3305 | 3295 | 223 |
| 563 | 20240621 | 111800 | 1761543145 | 3295 | 3295 | 3295 | 3295 | 30 |
| 564 | 20240621 | 111700 | 1761444295 | 3295 | 3300 | 3300 | 3295 | 5 |
| 565 | 20240621 | 111600 | 1761427815 | 3290 | 3300 | 3300 | 3290 | 2500 |
| 566 | 20240621 | 111500 | 1753197595 | 3305 | 3295 | 3305 | 3295 | 189 |
| 567 | 20240621 | 111400 | 1752573695 | 3295 | 3290 | 3295 | 3285 | 295 |
| 568 | 20240621 | 111300 | 1751603220 | 3290 | 3290 | 3290 | 3290 | 1536 |
| 569 | 20240621 | 111200 | 1746549780 | 3295 | 3290 | 3295 | 3290 | 564 |
| 570 | 20240621 | 111100 | 1744692380 | 3295 | 3295 | 3295 | 3290 | 2995 |
| 571 | 20240621 | 111000 | 1734829855 | 3295 | 3300 | 3300 | 3295 | 148 |
| 572 | 20240621 | 110900 | 1734341650 | 3295 | 3300 | 3300 | 3295 | 574 |
| 573 | 20240621 | 110800 | 1732447745 | 3295 | 3300 | 3300 | 3295 | 1582 |
| 574 | 20240621 | 110700 | 1727234690 | 3300 | 3310 | 3310 | 3295 | 80 |
| 575 | 20240621 | 110600 | 1726970105 | 3310 | 3305 | 3315 | 3295 | 640 |
| 576 | 20240621 | 110500 | 1724856545 | 3305 | 3295 | 3305 | 3290 | 1183 |
| 577 | 20240621 | 110400 | 1720963560 | 3290 | 3305 | 3305 | 3290 | 4357 |
| 578 | 20240621 | 110300 | 1706601990 | 3300 | 3300 | 3300 | 3300 | 390 |
| 579 | 20240621 | 110200 | 1705314990 | 3305 | 3300 | 3310 | 3300 | 632 |
| 580 | 20240621 | 110100 | 1703228885 | 3305 | 3305 | 3305 | 3305 | 1660 |
| 581 | 20240621 | 110000 | 1697742585 | 3305 | 3305 | 3305 | 3305 | 155 |
| 582 | 20240621 | 105900 | 1697230310 | 3305 | 3305 | 3305 | 3305 | 1213 |
| 583 | 20240621 | 105800 | 1693221345 | 3315 | 3315 | 3315 | 3305 | 168 |
| 584 | 20240621 | 105700 | 1692666045 | 3315 | 3310 | 3315 | 3310 | 1329 |
| 585 | 20240621 | 105600 | 1688266805 | 3310 | 3310 | 3310 | 3310 | 0 |
| 586 | 20240621 | 105500 | 1688266805 | 3310 | 3305 | 3310 | 3305 | 563 |
| 587 | 20240621 | 105400 | 1686406020 | 3305 | 3310 | 3315 | 3305 | 1977 |
| 588 | 20240621 | 105300 | 1679868575 | 3315 | 3325 | 3325 | 3310 | 2942 |
| 589 | 20240621 | 105200 | 1670120650 | 3330 | 3315 | 3330 | 3315 | 296 |
| 590 | 20240621 | 105100 | 1669138060 | 3315 | 3320 | 3320 | 3315 | 2883 |
| 591 | 20240621 | 105000 | 1659579680 | 3320 | 3330 | 3330 | 3320 | 757 |
| 592 | 20240621 | 104900 | 1657064255 | 3325 | 3325 | 3325 | 3325 | 0 |
| 593 | 20240621 | 104800 | 1657064255 | 3325 | 3325 | 3325 | 3325 | 1 |
| 594 | 20240621 | 104700 | 1657060930 | 3340 | 3335 | 3345 | 3320 | 5506 |
| 595 | 20240621 | 104600 | 1638749270 | 3335 | 3335 | 3335 | 3335 | 1076 |
| 596 | 20240621 | 104500 | 1635160810 | 3345 | 3345 | 3345 | 3335 | 3839 |
| 597 | 20240621 | 104400 | 1622348305 | 3345 | 3345 | 3345 | 3340 | 87 |
| 598 | 20240621 | 104300 | 1622057595 | 3345 | 3345 | 3345 | 3340 | 338 |
| 599 | 20240621 | 104200 | 1620927835 | 3345 | 3345 | 3345 | 3345 | 65 |
| 600 | 20240621 | 104100 | 1620710410 | 3345 | 3345 | 3345 | 3345 | 80 |
| 601 | 20240621 | 104000 | 1620442810 | 3345 | 3335 | 3345 | 3330 | 2130 |
| 602 | 20240621 | 103900 | 1613338725 | 3335 | 3350 | 3350 | 3335 | 2088 |
| 603 | 20240621 | 103800 | 1606364250 | 3345 | 3360 | 3365 | 3345 | 1866 |
| 604 | 20240621 | 103700 | 1600111470 | 3370 | 3370 | 3375 | 3360 | 3399 |
| 605 | 20240621 | 103600 | 1588664185 | 3380 | 3380 | 3380 | 3370 | 272 |
| 606 | 20240621 | 103500 | 1587746740 | 3380 | 3365 | 3380 | 3360 | 729 |
| 607 | 20240621 | 103400 | 1585287780 | 3380 | 3370 | 3385 | 3365 | 1566 |
| 608 | 20240621 | 103300 | 1579990535 | 3370 | 3355 | 3370 | 3335 | 284 |
| 609 | 20240621 | 103200 | 1579038670 | 3335 | 3360 | 3360 | 3335 | 9039 |
| 610 | 20240621 | 103100 | 1548803215 | 3360 | 3365 | 3370 | 3360 | 607 |
| 611 | 20240621 | 103000 | 1546758720 | 3365 | 3365 | 3370 | 3360 | 3162 |
| 612 | 20240621 | 102900 | 1536134070 | 3365 | 3370 | 3380 | 3365 | 1303 |
| 613 | 20240621 | 102800 | 1531749335 | 3370 | 3370 | 3375 | 3365 | 3284 |
| 614 | 20240621 | 102700 | 1520693000 | 3370 | 3365 | 3385 | 3365 | 482 |
| 615 | 20240621 | 102600 | 1519068270 | 3365 | 3365 | 3370 | 3365 | 2529 |
| 616 | 20240621 | 102500 | 1510557160 | 3375 | 3365 | 3375 | 3365 | 4567 |
| 617 | 20240621 | 102400 | 1495171430 | 3365 | 3390 | 3390 | 3365 | 7195 |
| 618 | 20240621 | 102300 | 1470865555 | 3395 | 3410 | 3420 | 3390 | 3873 |
| 619 | 20240621 | 102200 | 1457689620 | 3425 | 3420 | 3440 | 3415 | 2534 |
| 620 | 20240621 | 102100 | 1449028270 | 3415 | 3410 | 3415 | 3405 | 3903 |
| 621 | 20240621 | 102000 | 1435723160 | 3400 | 3405 | 3410 | 3400 | 860 |
| 622 | 20240621 | 101900 | 1432793535 | 3405 | 3395 | 3405 | 3390 | 1807 |
| 623 | 20240621 | 101800 | 1426666200 | 3395 | 3400 | 3405 | 3395 | 1531 |
| 624 | 20240621 | 101700 | 1421466800 | 3395 | 3395 | 3410 | 3395 | 135 |
| 625 | 20240621 | 101600 | 1421007720 | 3395 | 3415 | 3415 | 3395 | 1836 |
| 626 | 20240621 | 101500 | 1414767155 | 3415 | 3430 | 3445 | 3400 | 22871 |
| 627 | 20240621 | 101400 | 1336677385 | 3440 | 3450 | 3450 | 3430 | 767 |
| 628 | 20240621 | 101300 | 1334041375 | 3450 | 3445 | 3450 | 3425 | 5808 |
| 629 | 20240621 | 101200 | 1314042780 | 3460 | 3435 | 3460 | 3395 | 13017 |
| 630 | 20240621 | 101100 | 1269539220 | 3430 | 3470 | 3470 | 3430 | 8277 |
| 631 | 20240621 | 101000 | 1240972400 | 3470 | 3470 | 3485 | 3445 | 27518 |
| 632 | 20240621 | 100900 | 1145655970 | 3460 | 3490 | 3495 | 3455 | 10045 |
| 633 | 20240621 | 100800 | 1110728665 | 3495 | 3465 | 3495 | 3450 | 23705 |
| 634 | 20240621 | 100700 | 1028133060 | 3465 | 3430 | 3465 | 3425 | 8632 |
| 635 | 20240621 | 100600 | 998434155 | 3430 | 3420 | 3430 | 3410 | 3673 |
| 636 | 20240621 | 100500 | 985863815 | 3420 | 3420 | 3440 | 3415 | 11541 |
| 637 | 20240621 | 100400 | 946316230 | 3415 | 3380 | 3415 | 3380 | 5933 |
| 638 | 20240621 | 100300 | 926152350 | 3380 | 3390 | 3390 | 3365 | 11785 |
| 639 | 20240621 | 100200 | 886297305 | 3390 | 3365 | 3415 | 3365 | 16116 |
| 640 | 20240621 | 100100 | 831711635 | 3360 | 3350 | 3360 | 3350 | 3383 |
| 641 | 20240621 | 100000 | 820362565 | 3345 | 3350 | 3350 | 3335 | 1303 |
| 642 | 20240621 | 095900 | 816014460 | 3355 | 3335 | 3355 | 3335 | 11511 |
| 643 | 20240621 | 095800 | 777527315 | 3335 | 3325 | 3335 | 3325 | 2956 |
| 644 | 20240621 | 095700 | 767686105 | 3325 | 3325 | 3325 | 3325 | 48 |
| 645 | 20240621 | 095600 | 767526505 | 3320 | 3320 | 3320 | 3315 | 1176 |
| 646 | 20240621 | 095500 | 763622190 | 3305 | 3315 | 3320 | 3305 | 3434 |
| 647 | 20240621 | 095400 | 752233190 | 3315 | 3315 | 3315 | 3315 | 1119 |
| 648 | 20240621 | 095300 | 748523705 | 3315 | 3315 | 3315 | 3305 | 1314 |
| 649 | 20240621 | 095200 | 744169045 | 3315 | 3310 | 3315 | 3310 | 825 |
| 650 | 20240621 | 095100 | 741436975 | 3290 | 3290 | 3290 | 3290 | 82 |
| 651 | 20240621 | 095000 | 741167195 | 3290 | 3295 | 3305 | 3290 | 1055 |
| 652 | 20240621 | 094900 | 737693000 | 3295 | 3300 | 3315 | 3295 | 1693 |
| 653 | 20240621 | 094800 | 732097950 | 3305 | 3305 | 3305 | 3305 | 945 |
| 654 | 20240621 | 094700 | 728974725 | 3305 | 3315 | 3315 | 3305 | 2941 |
| 655 | 20240621 | 094600 | 719234020 | 3315 | 3320 | 3320 | 3310 | 1176 |
| 656 | 20240621 | 094500 | 715331810 | 3320 | 3335 | 3335 | 3320 | 1000 |
| 657 | 20240621 | 094400 | 712004350 | 3325 | 3320 | 3325 | 3320 | 362 |
| 658 | 20240621 | 094300 | 710800735 | 3315 | 3345 | 3345 | 3315 | 1466 |
| 659 | 20240621 | 094200 | 705932715 | 3320 | 3325 | 3340 | 3320 | 4006 |
| 660 | 20240621 | 094100 | 692589140 | 3325 | 3325 | 3325 | 3320 | 1966 |
| 661 | 20240621 | 094000 | 686060445 | 3330 | 3320 | 3330 | 3320 | 1539 |
| 662 | 20240621 | 093900 | 680938645 | 3320 | 3315 | 3320 | 3295 | 763 |
| 663 | 20240621 | 093800 | 678406530 | 3315 | 3300 | 3315 | 3290 | 7974 |
| 664 | 20240621 | 093700 | 652039715 | 3290 | 3300 | 3300 | 3290 | 649 |
| 665 | 20240621 | 093600 | 649900505 | 3305 | 3285 | 3310 | 3285 | 1043 |
| 666 | 20240621 | 093500 | 646455220 | 3310 | 3280 | 3310 | 3280 | 2426 |
| 667 | 20240621 | 093400 | 638463135 | 3280 | 3280 | 3280 | 3280 | 39 |
| 668 | 20240621 | 093300 | 638335215 | 3295 | 3290 | 3295 | 3275 | 5867 |
| 669 | 20240621 | 093200 | 619023600 | 3290 | 3280 | 3290 | 3270 | 1283 |
| 670 | 20240621 | 093100 | 614812215 | 3275 | 3255 | 3275 | 3255 | 322 |
| 671 | 20240621 | 093000 | 613760350 | 3255 | 3255 | 3255 | 3255 | 1150 |
| 672 | 20240621 | 092900 | 610017100 | 3255 | 3265 | 3270 | 3255 | 3191 |
| 673 | 20240621 | 092800 | 599609555 | 3265 | 3260 | 3265 | 3260 | 301 |
| 674 | 20240621 | 092700 | 598626795 | 3255 | 3255 | 3280 | 3255 | 1620 |
| 675 | 20240621 | 092600 | 593353520 | 3260 | 3275 | 3275 | 3260 | 3757 |
| 676 | 20240621 | 092500 | 581067080 | 3260 | 3260 | 3265 | 3255 | 1441 |
| 677 | 20240621 | 092400 | 576370040 | 3290 | 3255 | 3295 | 3255 | 10691 |
| 678 | 20240621 | 092300 | 541176475 | 3240 | 3275 | 3275 | 3240 | 12813 |
| 679 | 20240621 | 092200 | 499471390 | 3280 | 3290 | 3295 | 3280 | 3680 |
| 680 | 20240621 | 092100 | 487398620 | 3290 | 3290 | 3295 | 3280 | 1105 |
| 681 | 20240621 | 092000 | 483766705 | 3285 | 3305 | 3305 | 3285 | 379 |
| 682 | 20240621 | 091900 | 482521670 | 3310 | 3300 | 3315 | 3290 | 1616 |
| 683 | 20240621 | 091800 | 477181105 | 3300 | 3275 | 3300 | 3275 | 629 |
| 684 | 20240621 | 091700 | 475116325 | 3280 | 3260 | 3280 | 3260 | 4658 |
| 685 | 20240621 | 091600 | 459894640 | 3260 | 3250 | 3275 | 3245 | 8783 |
| 686 | 20240621 | 091500 | 431316430 | 3255 | 3260 | 3265 | 3250 | 9167 |
| 687 | 20240621 | 091400 | 401475910 | 3260 | 3280 | 3280 | 3260 | 6505 |
| 688 | 20240621 | 091300 | 380189915 | 3280 | 3315 | 3315 | 3280 | 16786 |
| 689 | 20240621 | 091200 | 325044110 | 3290 | 3315 | 3315 | 3290 | 691 |
| 690 | 20240621 | 091100 | 322765520 | 3295 | 3310 | 3315 | 3290 | 2539 |
| 691 | 20240621 | 091000 | 314373790 | 3290 | 3290 | 3290 | 3290 | 1821 |
| 692 | 20240621 | 090900 | 308382700 | 3290 | 3290 | 3300 | 3290 | 3032 |
| 693 | 20240621 | 090800 | 298406815 | 3290 | 3290 | 3315 | 3290 | 3786 |
| 694 | 20240621 | 090700 | 285909620 | 3310 | 3300 | 3310 | 3290 | 3243 |
| 695 | 20240621 | 090600 | 275219820 | 3285 | 3305 | 3305 | 3285 | 65 |
| 696 | 20240621 | 090500 | 275006090 | 3280 | 3280 | 3285 | 3275 | 5522 |
| 697 | 20240621 | 090400 | 256906820 | 3280 | 3300 | 3310 | 3280 | 5196 |
| 698 | 20240621 | 090300 | 239800220 | 3300 | 3325 | 3325 | 3295 | 5216 |
| 699 | 20240621 | 090200 | 222533750 | 3325 | 3295 | 3325 | 3275 | 4304 |
| 700 | 20240621 | 090100 | 208344080 | 3280 | 3275 | 3300 | 3240 | 10610 |
| 701 | 20240621 | 090000 | 173724260 | 3245 | 3360 | 3365 | 3245 | 52294 |