35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 3 | 20241202 | 204700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20241202 | 204600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20241202 | 204500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20241202 | 204400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20241202 | 204300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20241202 | 204200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20241202 | 204100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20241202 | 204000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20241202 | 203900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20241202 | 203800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20241202 | 203700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20241202 | 203600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20241202 | 203500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20241202 | 203400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20241202 | 203300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20241202 | 203200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20241202 | 203100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20241202 | 203000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20241202 | 202900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20241202 | 202800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20241202 | 202700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20241202 | 202600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20241202 | 202500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20241202 | 202400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20241202 | 202300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20241202 | 202200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20241202 | 202100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20241202 | 202000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20241202 | 201900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20241202 | 201800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 33 | 20241202 | 201700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20241202 | 201600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20241202 | 201500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20241202 | 201400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20241202 | 201300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20241202 | 201200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20241202 | 201100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20241202 | 201000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20241202 | 200900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20241202 | 200800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20241202 | 200700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20241202 | 200600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20241202 | 200500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20241202 | 200400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20241202 | 200300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20241202 | 200200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20241202 | 200100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20241202 | 200000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20241202 | 195900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20241202 | 195800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20241202 | 195700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20241202 | 195600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20241202 | 195500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20241202 | 195400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20241202 | 195300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20241202 | 195200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20241202 | 195100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20241202 | 195000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20241202 | 194900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20241202 | 194800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 63 | 20241202 | 194700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20241202 | 194600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20241202 | 194500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20241202 | 194400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20241202 | 194300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20241202 | 194200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20241202 | 194100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20241202 | 194000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20241202 | 193900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20241202 | 193800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20241202 | 193700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20241202 | 193600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20241202 | 193500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20241202 | 193400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20241202 | 193300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20241202 | 193200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20241202 | 193100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20241202 | 193000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20241202 | 192900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20241202 | 192800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20241202 | 192700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20241202 | 192600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20241202 | 192500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20241202 | 192400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20241202 | 192300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20241202 | 192200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20241202 | 192100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20241202 | 192000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20241202 | 191900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20241202 | 191800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 93 | 20241202 | 191700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20241202 | 191600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20241202 | 191500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20241202 | 191400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20241202 | 191300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20241202 | 191200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20241202 | 191100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20241202 | 191000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20241202 | 190900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20241202 | 190800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20241202 | 190700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20241202 | 190600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20241202 | 190500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20241202 | 190400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20241202 | 190300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20241202 | 190200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20241202 | 190100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20241202 | 190000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20241202 | 185900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20241202 | 185800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20241202 | 185700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20241202 | 185600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20241202 | 185500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20241202 | 185400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20241202 | 185300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20241202 | 185200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20241202 | 185100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20241202 | 185000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20241202 | 184900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20241202 | 184800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 123 | 20241202 | 184700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20241202 | 184600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20241202 | 184500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20241202 | 184400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20241202 | 184300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20241202 | 184200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20241202 | 184100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20241202 | 184000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20241202 | 183900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20241202 | 183800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20241202 | 183700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20241202 | 183600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20241202 | 183500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20241202 | 183400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20241202 | 183300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20241202 | 183200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20241202 | 183100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20241202 | 183000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20241202 | 182900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20241202 | 182800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20241202 | 182700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20241202 | 182600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20241202 | 182500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20241202 | 182400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20241202 | 182300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20241202 | 182200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20241202 | 182100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20241202 | 182000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20241202 | 181900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20241202 | 181800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 153 | 20241202 | 181700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20241202 | 181600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20241202 | 181500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20241202 | 181400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20241202 | 181300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20241202 | 181200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20241202 | 181100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20241202 | 181000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20241202 | 180900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20241202 | 180800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20241202 | 180700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20241202 | 180600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20241202 | 180500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20241202 | 180400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20241202 | 180300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20241202 | 180200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20241202 | 180100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20241202 | 180000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20241202 | 175900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20241202 | 175800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20241202 | 175700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20241202 | 175600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20241202 | 175500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20241202 | 175400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20241202 | 175300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20241202 | 175200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20241202 | 175100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20241202 | 175000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20241202 | 174900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20241202 | 174800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 183 | 20241202 | 174700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20241202 | 174600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20241202 | 174500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20241202 | 174400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20241202 | 174300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20241202 | 174200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20241202 | 174100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20241202 | 174000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20241202 | 173900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20241202 | 173800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20241202 | 173700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20241202 | 173600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20241202 | 173500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20241202 | 173400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20241202 | 173300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20241202 | 173200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20241202 | 173100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20241202 | 173000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20241202 | 172900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20241202 | 172800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20241202 | 172700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20241202 | 172600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20241202 | 172500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20241202 | 172400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20241202 | 172300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20241202 | 172200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20241202 | 172100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20241202 | 172000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20241202 | 171900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20241202 | 171800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 213 | 20241202 | 171700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20241202 | 171600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20241202 | 171500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20241202 | 171400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20241202 | 171300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20241202 | 171200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20241202 | 171100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20241202 | 171000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20241202 | 170900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20241202 | 170800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20241202 | 170700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20241202 | 170600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20241202 | 170500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20241202 | 170400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20241202 | 170300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20241202 | 170200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20241202 | 170100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20241202 | 170000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20241202 | 165900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20241202 | 165800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20241202 | 165700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20241202 | 165600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20241202 | 165500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20241202 | 165400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20241202 | 165300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20241202 | 165200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20241202 | 165100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20241202 | 165000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20241202 | 164900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20241202 | 164800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 243 | 20241202 | 164700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20241202 | 164600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20241202 | 164500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20241202 | 164400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20241202 | 164300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20241202 | 164200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20241202 | 164100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20241202 | 164000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20241202 | 163900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20241202 | 163800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20241202 | 163700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20241202 | 163600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20241202 | 163500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20241202 | 163400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20241202 | 163300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20241202 | 163200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20241202 | 163100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20241202 | 163000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20241202 | 162900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20241202 | 162800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20241202 | 162700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20241202 | 162600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20241202 | 162500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20241202 | 162400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20241202 | 162300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20241202 | 162200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20241202 | 162100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20241202 | 162000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20241202 | 161900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20241202 | 161800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 273 | 20241202 | 161700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20241202 | 161600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20241202 | 161500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20241202 | 161400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20241202 | 161300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20241202 | 161200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20241202 | 161100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20241202 | 161000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20241202 | 160900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20241202 | 160800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20241202 | 160700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20241202 | 160600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20241202 | 160500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20241202 | 160400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20241202 | 160300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20241202 | 160200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20241202 | 160100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20241202 | 160000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20241202 | 155900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20241202 | 155800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20241202 | 155700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20241202 | 155600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20241202 | 155500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20241202 | 155400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20241202 | 155300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20241202 | 155200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20241202 | 155100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20241202 | 155000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20241202 | 154900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20241202 | 154800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 303 | 20241202 | 154700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20241202 | 154600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20241202 | 154500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20241202 | 154400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20241202 | 154300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20241202 | 154200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20241202 | 154100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20241202 | 154000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20241202 | 153900 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20241202 | 153800 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20241202 | 153700 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20241202 | 153600 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20241202 | 153500 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20241202 | 153400 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20241202 | 153300 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20241202 | 153200 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20241202 | 153100 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20241202 | 153000 | 5641505735 | 2390 | 2390 | 2390 | 2390 | 31743 |
| 321 | 20241202 | 152900 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 322 | 20241202 | 152800 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 323 | 20241202 | 152700 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20241202 | 152600 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20241202 | 152500 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 326 | 20241202 | 152400 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20241202 | 152300 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 328 | 20241202 | 152200 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20241202 | 152100 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20241202 | 152000 | 5565639965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 331 | 20241202 | 151900 | 5565639965 | 2425 | 2425 | 2430 | 2415 | 3484 |
| 332 | 20241202 | 151800 | 5557222500 | 2420 | 2425 | 2430 | 2420 | 3265 |
| 333 | 20241202 | 151700 | 5549305610 | 2430 | 2425 | 2430 | 2415 | 2341 |
| 334 | 20241202 | 151600 | 5543642345 | 2435 | 2440 | 2440 | 2425 | 3374 |
| 335 | 20241202 | 151500 | 5535445370 | 2435 | 2430 | 2435 | 2430 | 2067 |
| 336 | 20241202 | 151400 | 5530414580 | 2430 | 2425 | 2435 | 2425 | 1313 |
| 337 | 20241202 | 151300 | 5527223465 | 2430 | 2440 | 2440 | 2430 | 3224 |
| 338 | 20241202 | 151200 | 5519366595 | 2445 | 2440 | 2445 | 2435 | 9310 |
| 339 | 20241202 | 151100 | 5496662810 | 2440 | 2430 | 2440 | 2430 | 2233 |
| 340 | 20241202 | 151000 | 5491230440 | 2435 | 2440 | 2440 | 2425 | 2872 |
| 341 | 20241202 | 150900 | 5484240150 | 2440 | 2430 | 2440 | 2425 | 485 |
| 342 | 20241202 | 150800 | 5483061840 | 2430 | 2420 | 2430 | 2420 | 4974 |
| 343 | 20241202 | 150700 | 5471019390 | 2420 | 2420 | 2420 | 2420 | 3384 |
| 344 | 20241202 | 150600 | 5462830110 | 2420 | 2420 | 2425 | 2415 | 16950 |
| 345 | 20241202 | 150500 | 5421843670 | 2430 | 2430 | 2430 | 2415 | 144 |
| 346 | 20241202 | 150400 | 5421494965 | 2420 | 2420 | 2430 | 2410 | 1528 |
| 347 | 20241202 | 150300 | 5417797105 | 2420 | 2420 | 2420 | 2405 | 5351 |
| 348 | 20241202 | 150200 | 5404873135 | 2420 | 2420 | 2420 | 2410 | 1006 |
| 349 | 20241202 | 150100 | 5402446615 | 2420 | 2415 | 2420 | 2415 | 4255 |
| 350 | 20241202 | 150000 | 5392170730 | 2420 | 2415 | 2420 | 2415 | 534 |
| 351 | 20241202 | 145900 | 5390881015 | 2410 | 2405 | 2410 | 2405 | 6988 |
| 352 | 20241202 | 145800 | 5374042735 | 2405 | 2405 | 2405 | 2400 | 3146 |
| 353 | 20241202 | 145700 | 5366489885 | 2400 | 2405 | 2410 | 2400 | 1796 |
| 354 | 20241202 | 145600 | 5362171155 | 2400 | 2405 | 2405 | 2400 | 162 |
| 355 | 20241202 | 145500 | 5361782190 | 2410 | 2405 | 2410 | 2400 | 2069 |
| 356 | 20241202 | 145400 | 5356798685 | 2405 | 2410 | 2410 | 2400 | 1109 |
| 357 | 20241202 | 145300 | 5354136880 | 2405 | 2410 | 2410 | 2400 | 2435 |
| 358 | 20241202 | 145200 | 5348281535 | 2410 | 2405 | 2410 | 2400 | 616 |
| 359 | 20241202 | 145100 | 5346802535 | 2405 | 2405 | 2410 | 2405 | 340 |
| 360 | 20241202 | 145000 | 5345984820 | 2410 | 2410 | 2410 | 2400 | 4576 |
| 361 | 20241202 | 144900 | 5334986110 | 2405 | 2405 | 2405 | 2400 | 2463 |
| 362 | 20241202 | 144800 | 5329068995 | 2405 | 2410 | 2410 | 2405 | 3459 |
| 363 | 20241202 | 144700 | 5320749230 | 2410 | 2410 | 2410 | 2405 | 784 |
| 364 | 20241202 | 144600 | 5318859865 | 2410 | 2415 | 2415 | 2405 | 2632 |
| 365 | 20241202 | 144500 | 5312527215 | 2410 | 2410 | 2410 | 2410 | 1052 |
| 366 | 20241202 | 144400 | 5309991895 | 2410 | 2410 | 2410 | 2410 | 1202 |
| 367 | 20241202 | 144300 | 5307095075 | 2410 | 2410 | 2410 | 2410 | 1175 |
| 368 | 20241202 | 144200 | 5304263325 | 2400 | 2410 | 2415 | 2400 | 16153 |
| 369 | 20241202 | 144100 | 5265445780 | 2410 | 2405 | 2410 | 2405 | 1329 |
| 370 | 20241202 | 144000 | 5262244050 | 2405 | 2410 | 2415 | 2405 | 2867 |
| 371 | 20241202 | 143900 | 5255336630 | 2410 | 2415 | 2415 | 2405 | 6928 |
| 372 | 20241202 | 143800 | 5238632020 | 2415 | 2405 | 2415 | 2400 | 7553 |
| 373 | 20241202 | 143700 | 5220484180 | 2405 | 2405 | 2405 | 2405 | 4436 |
| 374 | 20241202 | 143600 | 5209815600 | 2405 | 2405 | 2405 | 2400 | 4447 |
| 375 | 20241202 | 143500 | 5199129455 | 2405 | 2405 | 2405 | 2400 | 2005 |
| 376 | 20241202 | 143400 | 5194307670 | 2410 | 2405 | 2410 | 2405 | 1475 |
| 377 | 20241202 | 143300 | 5190758290 | 2410 | 2405 | 2410 | 2405 | 170 |
| 378 | 20241202 | 143200 | 5190348645 | 2405 | 2405 | 2405 | 2405 | 1868 |
| 379 | 20241202 | 143100 | 5185856105 | 2415 | 2405 | 2415 | 2400 | 1054 |
| 380 | 20241202 | 143000 | 5183322485 | 2400 | 2415 | 2415 | 2400 | 11719 |
| 381 | 20241202 | 142900 | 5155170805 | 2410 | 2410 | 2415 | 2410 | 411 |
| 382 | 20241202 | 142800 | 5154179290 | 2415 | 2405 | 2415 | 2405 | 1486 |
| 383 | 20241202 | 142700 | 5150604360 | 2405 | 2410 | 2410 | 2400 | 18261 |
| 384 | 20241202 | 142600 | 5106653850 | 2410 | 2420 | 2420 | 2410 | 8167 |
| 385 | 20241202 | 142500 | 5086928725 | 2420 | 2420 | 2425 | 2420 | 3686 |
| 386 | 20241202 | 142400 | 5078008445 | 2420 | 2430 | 2430 | 2420 | 657 |
| 387 | 20241202 | 142300 | 5076416700 | 2430 | 2430 | 2430 | 2425 | 316 |
| 388 | 20241202 | 142200 | 5075649875 | 2425 | 2420 | 2430 | 2420 | 1194 |
| 389 | 20241202 | 142100 | 5072754205 | 2425 | 2430 | 2430 | 2425 | 87 |
| 390 | 20241202 | 142000 | 5072543205 | 2430 | 2430 | 2430 | 2425 | 120 |
| 391 | 20241202 | 141900 | 5072251610 | 2430 | 2425 | 2430 | 2420 | 1571 |
| 392 | 20241202 | 141800 | 5068436140 | 2425 | 2420 | 2425 | 2420 | 2460 |
| 393 | 20241202 | 141700 | 5062482885 | 2415 | 2415 | 2415 | 2415 | 830 |
| 394 | 20241202 | 141600 | 5060478435 | 2415 | 2420 | 2420 | 2415 | 694 |
| 395 | 20241202 | 141500 | 5058801745 | 2420 | 2415 | 2420 | 2415 | 722 |
| 396 | 20241202 | 141400 | 5057058075 | 2410 | 2415 | 2415 | 2410 | 1601 |
| 397 | 20241202 | 141300 | 5053199660 | 2415 | 2415 | 2415 | 2415 | 288 |
| 398 | 20241202 | 141200 | 5052504140 | 2415 | 2420 | 2420 | 2410 | 3373 |
| 399 | 20241202 | 141100 | 5044358585 | 2420 | 2415 | 2420 | 2415 | 3117 |
| 400 | 20241202 | 141000 | 5036823030 | 2420 | 2420 | 2420 | 2420 | 50 |
| 401 | 20241202 | 140900 | 5036702030 | 2415 | 2425 | 2425 | 2415 | 1261 |
| 402 | 20241202 | 140800 | 5033651405 | 2410 | 2420 | 2430 | 2410 | 2016 |
| 403 | 20241202 | 140700 | 5028784475 | 2420 | 2425 | 2430 | 2420 | 2553 |
| 404 | 20241202 | 140600 | 5022601895 | 2425 | 2420 | 2425 | 2420 | 6933 |
| 405 | 20241202 | 140500 | 5005796265 | 2420 | 2410 | 2420 | 2410 | 2232 |
| 406 | 20241202 | 140400 | 5000405530 | 2410 | 2415 | 2425 | 2410 | 2350 |
| 407 | 20241202 | 140300 | 4994735310 | 2425 | 2425 | 2425 | 2420 | 1678 |
| 408 | 20241202 | 140200 | 4990671160 | 2425 | 2420 | 2425 | 2420 | 786 |
| 409 | 20241202 | 140100 | 4988769025 | 2420 | 2415 | 2425 | 2405 | 7823 |
| 410 | 20241202 | 140000 | 4969909610 | 2415 | 2425 | 2425 | 2415 | 1878 |
| 411 | 20241202 | 135900 | 4965362755 | 2425 | 2410 | 2425 | 2410 | 4396 |
| 412 | 20241202 | 135800 | 4954728185 | 2410 | 2410 | 2410 | 2410 | 3051 |
| 413 | 20241202 | 135700 | 4947375275 | 2415 | 2415 | 2420 | 2410 | 10136 |
| 414 | 20241202 | 135600 | 4922938790 | 2415 | 2415 | 2415 | 2410 | 6063 |
| 415 | 20241202 | 135500 | 4908309075 | 2415 | 2420 | 2425 | 2410 | 3389 |
| 416 | 20241202 | 135400 | 4900122355 | 2420 | 2425 | 2430 | 2420 | 4066 |
| 417 | 20241202 | 135300 | 4890271400 | 2425 | 2415 | 2425 | 2415 | 523 |
| 418 | 20241202 | 135200 | 4889005890 | 2420 | 2420 | 2420 | 2410 | 8747 |
| 419 | 20241202 | 135100 | 4867899305 | 2415 | 2420 | 2425 | 2415 | 10898 |
| 420 | 20241202 | 135000 | 4841539640 | 2420 | 2430 | 2430 | 2415 | 15697 |
| 421 | 20241202 | 134900 | 4803556225 | 2440 | 2430 | 2440 | 2425 | 4267 |
| 422 | 20241202 | 134800 | 4793180215 | 2430 | 2440 | 2440 | 2430 | 883 |
| 423 | 20241202 | 134700 | 4791033125 | 2440 | 2435 | 2440 | 2430 | 4759 |
| 424 | 20241202 | 134600 | 4779468590 | 2440 | 2425 | 2440 | 2425 | 4442 |
| 425 | 20241202 | 134500 | 4768692080 | 2430 | 2440 | 2440 | 2425 | 8778 |
| 426 | 20241202 | 134400 | 4747363400 | 2435 | 2430 | 2445 | 2430 | 305 |
| 427 | 20241202 | 134300 | 4746620335 | 2430 | 2430 | 2440 | 2425 | 2427 |
| 428 | 20241202 | 134200 | 4740731200 | 2430 | 2430 | 2440 | 2430 | 658 |
| 429 | 20241202 | 134100 | 4739127180 | 2430 | 2445 | 2445 | 2430 | 6512 |
| 430 | 20241202 | 134000 | 4723262630 | 2445 | 2445 | 2445 | 2445 | 39 |
| 431 | 20241202 | 133900 | 4723167275 | 2445 | 2445 | 2445 | 2445 | 71 |
| 432 | 20241202 | 133800 | 4722993680 | 2445 | 2435 | 2450 | 2435 | 3408 |
| 433 | 20241202 | 133700 | 4714672970 | 2440 | 2435 | 2440 | 2435 | 2764 |
| 434 | 20241202 | 133600 | 4707942610 | 2435 | 2440 | 2440 | 2435 | 4539 |
| 435 | 20241202 | 133500 | 4696889375 | 2440 | 2445 | 2445 | 2440 | 1493 |
| 436 | 20241202 | 133400 | 4693244130 | 2445 | 2440 | 2445 | 2430 | 399 |
| 437 | 20241202 | 133300 | 4692272050 | 2440 | 2440 | 2440 | 2430 | 9003 |
| 438 | 20241202 | 133200 | 4670331525 | 2440 | 2445 | 2445 | 2435 | 4800 |
| 439 | 20241202 | 133100 | 4658636305 | 2440 | 2450 | 2450 | 2440 | 1698 |
| 440 | 20241202 | 133000 | 4654492030 | 2450 | 2450 | 2450 | 2450 | 817 |
| 441 | 20241202 | 132900 | 4652490380 | 2450 | 2445 | 2450 | 2445 | 4 |
| 442 | 20241202 | 132800 | 4652480585 | 2440 | 2450 | 2450 | 2440 | 304 |
| 443 | 20241202 | 132700 | 4651738295 | 2450 | 2455 | 2455 | 2440 | 18780 |
| 444 | 20241202 | 132600 | 4605740000 | 2455 | 2450 | 2455 | 2450 | 1888 |
| 445 | 20241202 | 132500 | 4601111260 | 2450 | 2455 | 2455 | 2450 | 823 |
| 446 | 20241202 | 132400 | 4599094795 | 2455 | 2450 | 2455 | 2450 | 1290 |
| 447 | 20241202 | 132300 | 4595933760 | 2450 | 2445 | 2450 | 2445 | 355 |
| 448 | 20241202 | 132200 | 4595064015 | 2445 | 2450 | 2450 | 2445 | 110 |
| 449 | 20241202 | 132100 | 4594795055 | 2450 | 2445 | 2450 | 2445 | 165 |
| 450 | 20241202 | 132000 | 4594391565 | 2440 | 2440 | 2445 | 2440 | 418 |
| 451 | 20241202 | 131900 | 4593371630 | 2440 | 2430 | 2450 | 2430 | 1602 |
| 452 | 20241202 | 131800 | 4589469790 | 2430 | 2455 | 2470 | 2415 | 29528 |
| 453 | 20241202 | 131700 | 4517624015 | 2450 | 2470 | 2470 | 2450 | 138 |
| 454 | 20241202 | 131600 | 4517283190 | 2470 | 2450 | 2470 | 2450 | 501 |
| 455 | 20241202 | 131500 | 4516045740 | 2445 | 2470 | 2470 | 2445 | 2651 |
| 456 | 20241202 | 131400 | 4509545910 | 2470 | 2465 | 2475 | 2460 | 11772 |
| 457 | 20241202 | 131300 | 4480523240 | 2465 | 2470 | 2475 | 2460 | 1298 |
| 458 | 20241202 | 131200 | 4477318635 | 2465 | 2465 | 2465 | 2460 | 1478 |
| 459 | 20241202 | 131100 | 4473680445 | 2465 | 2465 | 2475 | 2465 | 1457 |
| 460 | 20241202 | 131000 | 4470079930 | 2475 | 2470 | 2475 | 2465 | 3347 |
| 461 | 20241202 | 130900 | 4461810590 | 2455 | 2455 | 2460 | 2455 | 1949 |
| 462 | 20241202 | 130800 | 4457025730 | 2470 | 2455 | 2470 | 2455 | 351 |
| 463 | 20241202 | 130700 | 4456163080 | 2470 | 2445 | 2470 | 2445 | 334 |
| 464 | 20241202 | 130600 | 4455338610 | 2450 | 2450 | 2470 | 2450 | 5356 |
| 465 | 20241202 | 130500 | 4442161980 | 2460 | 2455 | 2475 | 2445 | 3213 |
| 466 | 20241202 | 130400 | 4434278530 | 2460 | 2460 | 2475 | 2445 | 2864 |
| 467 | 20241202 | 130300 | 4427235355 | 2435 | 2435 | 2465 | 2430 | 3366 |
| 468 | 20241202 | 130200 | 4418990895 | 2430 | 2425 | 2440 | 2420 | 21546 |
| 469 | 20241202 | 130100 | 4366656345 | 2425 | 2465 | 2465 | 2425 | 34985 |
| 470 | 20241202 | 130000 | 4281402845 | 2455 | 2470 | 2470 | 2455 | 14963 |
| 471 | 20241202 | 125900 | 4244583300 | 2470 | 2470 | 2490 | 2470 | 130 |
| 472 | 20241202 | 125800 | 4244262180 | 2495 | 2470 | 2495 | 2470 | 6293 |
| 473 | 20241202 | 125700 | 4228674160 | 2475 | 2470 | 2475 | 2470 | 619 |
| 474 | 20241202 | 125600 | 4227142640 | 2470 | 2470 | 2470 | 2470 | 701 |
| 475 | 20241202 | 125500 | 4225411170 | 2470 | 2475 | 2475 | 2465 | 2450 |
| 476 | 20241202 | 125400 | 4219364420 | 2475 | 2480 | 2480 | 2465 | 1135 |
| 477 | 20241202 | 125300 | 4216554850 | 2480 | 2465 | 2480 | 2465 | 292 |
| 478 | 20241202 | 125200 | 4215831290 | 2465 | 2475 | 2485 | 2465 | 3522 |
| 479 | 20241202 | 125100 | 4207135175 | 2485 | 2480 | 2485 | 2475 | 311 |
| 480 | 20241202 | 125000 | 4206363765 | 2485 | 2480 | 2485 | 2480 | 3163 |
| 481 | 20241202 | 124900 | 4198519440 | 2480 | 2465 | 2480 | 2455 | 5491 |
| 482 | 20241202 | 124800 | 4184975280 | 2465 | 2480 | 2480 | 2450 | 27074 |
| 483 | 20241202 | 124700 | 4118496225 | 2470 | 2465 | 2480 | 2460 | 6057 |
| 484 | 20241202 | 124600 | 4103560365 | 2460 | 2485 | 2485 | 2460 | 3111 |
| 485 | 20241202 | 124500 | 4095859470 | 2485 | 2480 | 2485 | 2475 | 1930 |
| 486 | 20241202 | 124400 | 4091073435 | 2480 | 2490 | 2500 | 2465 | 24531 |
| 487 | 20241202 | 124300 | 4030318435 | 2490 | 2495 | 2500 | 2490 | 5854 |
| 488 | 20241202 | 124200 | 4015725880 | 2495 | 2495 | 2505 | 2495 | 1367 |
| 489 | 20241202 | 124100 | 4012315180 | 2490 | 2515 | 2515 | 2490 | 12986 |
| 490 | 20241202 | 124000 | 3979843200 | 2510 | 2515 | 2515 | 2510 | 231 |
| 491 | 20241202 | 123900 | 3979262905 | 2515 | 2515 | 2515 | 2510 | 1174 |
| 492 | 20241202 | 123800 | 3976314350 | 2515 | 2515 | 2515 | 2515 | 20 |
| 493 | 20241202 | 123700 | 3976264050 | 2515 | 2515 | 2520 | 2515 | 629 |
| 494 | 20241202 | 123600 | 3974681965 | 2520 | 2520 | 2520 | 2520 | 714 |
| 495 | 20241202 | 123500 | 3972882685 | 2520 | 2520 | 2520 | 2520 | 147 |
| 496 | 20241202 | 123400 | 3972512245 | 2520 | 2515 | 2535 | 2510 | 3420 |
| 497 | 20241202 | 123300 | 3963864135 | 2520 | 2510 | 2520 | 2510 | 270 |
| 498 | 20241202 | 123200 | 3963186380 | 2525 | 2530 | 2540 | 2520 | 7420 |
| 499 | 20241202 | 123100 | 3944389845 | 2520 | 2500 | 2555 | 2500 | 13515 |
| 500 | 20241202 | 123000 | 3910219740 | 2495 | 2480 | 2495 | 2475 | 2099 |
| 501 | 20241202 | 122900 | 3905022005 | 2475 | 2460 | 2490 | 2460 | 2557 |
| 502 | 20241202 | 122800 | 3898672950 | 2455 | 2490 | 2510 | 2455 | 26809 |
| 503 | 20241202 | 122700 | 3832321835 | 2490 | 2510 | 2510 | 2490 | 12367 |
| 504 | 20241202 | 122600 | 3801400300 | 2510 | 2515 | 2515 | 2505 | 7961 |
| 505 | 20241202 | 122500 | 3781433300 | 2515 | 2520 | 2520 | 2505 | 9399 |
| 506 | 20241202 | 122400 | 3757831820 | 2520 | 2520 | 2530 | 2515 | 2690 |
| 507 | 20241202 | 122300 | 3751059305 | 2520 | 2535 | 2535 | 2520 | 4996 |
| 508 | 20241202 | 122200 | 3738439240 | 2535 | 2535 | 2535 | 2535 | 325 |
| 509 | 20241202 | 122100 | 3737615365 | 2535 | 2545 | 2545 | 2530 | 2004 |
| 510 | 20241202 | 122000 | 3732525310 | 2545 | 2535 | 2545 | 2530 | 1372 |
| 511 | 20241202 | 121900 | 3729045065 | 2545 | 2540 | 2550 | 2530 | 6949 |
| 512 | 20241202 | 121800 | 3711410930 | 2530 | 2545 | 2545 | 2530 | 3289 |
| 513 | 20241202 | 121700 | 3703059135 | 2545 | 2540 | 2545 | 2530 | 937 |
| 514 | 20241202 | 121600 | 3700677815 | 2530 | 2530 | 2540 | 2530 | 961 |
| 515 | 20241202 | 121500 | 3698242985 | 2530 | 2530 | 2530 | 2530 | 105 |
| 516 | 20241202 | 121400 | 3697977335 | 2535 | 2525 | 2540 | 2525 | 2456 |
| 517 | 20241202 | 121300 | 3691745000 | 2525 | 2530 | 2530 | 2520 | 7704 |
| 518 | 20241202 | 121200 | 3672278115 | 2530 | 2525 | 2535 | 2525 | 2940 |
| 519 | 20241202 | 121100 | 3664844935 | 2520 | 2510 | 2525 | 2510 | 2490 |
| 520 | 20241202 | 121000 | 3658579710 | 2510 | 2510 | 2525 | 2505 | 6878 |
| 521 | 20241202 | 120900 | 3641281425 | 2510 | 2495 | 2540 | 2485 | 4698 |
| 522 | 20241202 | 120800 | 3629464520 | 2490 | 2480 | 2495 | 2465 | 25781 |
| 523 | 20241202 | 120700 | 3565617025 | 2470 | 2525 | 2540 | 2450 | 85839 |
| 524 | 20241202 | 120600 | 3351468125 | 2525 | 2540 | 2550 | 2520 | 16774 |
| 525 | 20241202 | 120500 | 3309028440 | 2550 | 2560 | 2560 | 2535 | 12435 |
| 526 | 20241202 | 120400 | 3277363760 | 2560 | 2560 | 2565 | 2560 | 744 |
| 527 | 20241202 | 120300 | 3275458975 | 2575 | 2585 | 2585 | 2560 | 1025 |
| 528 | 20241202 | 120200 | 3272832965 | 2585 | 2560 | 2585 | 2560 | 3376 |
| 529 | 20241202 | 120100 | 3264129715 | 2560 | 2560 | 2565 | 2555 | 6859 |
| 530 | 20241202 | 120000 | 3246573325 | 2560 | 2560 | 2560 | 2555 | 3436 |
| 531 | 20241202 | 115900 | 3237777280 | 2550 | 2560 | 2560 | 2545 | 10261 |
| 532 | 20241202 | 115800 | 3211573995 | 2555 | 2555 | 2570 | 2555 | 357 |
| 533 | 20241202 | 115700 | 3210661155 | 2555 | 2575 | 2575 | 2545 | 4363 |
| 534 | 20241202 | 115600 | 3199516805 | 2565 | 2560 | 2580 | 2550 | 3805 |
| 535 | 20241202 | 115500 | 3189756775 | 2560 | 2555 | 2570 | 2555 | 213 |
| 536 | 20241202 | 115400 | 3189211485 | 2550 | 2545 | 2560 | 2540 | 6648 |
| 537 | 20241202 | 115300 | 3172289170 | 2550 | 2575 | 2580 | 2550 | 17271 |
| 538 | 20241202 | 115200 | 3128157195 | 2575 | 2570 | 2580 | 2570 | 3390 |
| 539 | 20241202 | 115100 | 3119430110 | 2570 | 2550 | 2570 | 2550 | 392 |
| 540 | 20241202 | 115000 | 3118426110 | 2555 | 2545 | 2560 | 2545 | 1573 |
| 541 | 20241202 | 114900 | 3114413240 | 2545 | 2570 | 2570 | 2540 | 22802 |
| 542 | 20241202 | 114800 | 3056335465 | 2565 | 2580 | 2580 | 2555 | 8288 |
| 543 | 20241202 | 114700 | 3035052460 | 2580 | 2550 | 2580 | 2550 | 8286 |
| 544 | 20241202 | 114600 | 3013779330 | 2550 | 2545 | 2555 | 2545 | 4323 |
| 545 | 20241202 | 114500 | 3002760635 | 2545 | 2540 | 2560 | 2540 | 13466 |
| 546 | 20241202 | 114400 | 2968452770 | 2540 | 2585 | 2590 | 2535 | 36618 |
| 547 | 20241202 | 114300 | 2874907775 | 2585 | 2580 | 2590 | 2555 | 15397 |
| 548 | 20241202 | 114200 | 2835284560 | 2590 | 2635 | 2645 | 2565 | 38321 |
| 549 | 20241202 | 114100 | 2735505365 | 2645 | 2640 | 2650 | 2630 | 5614 |
| 550 | 20241202 | 114000 | 2720691025 | 2640 | 2645 | 2645 | 2625 | 2125 |
| 551 | 20241202 | 113900 | 2715097955 | 2645 | 2650 | 2650 | 2615 | 19321 |
| 552 | 20241202 | 113800 | 2664381285 | 2655 | 2655 | 2670 | 2645 | 22305 |
| 553 | 20241202 | 113700 | 2605184745 | 2665 | 2675 | 2680 | 2650 | 18619 |
| 554 | 20241202 | 113600 | 2555601360 | 2660 | 2655 | 2680 | 2620 | 22727 |
| 555 | 20241202 | 113500 | 2495338725 | 2660 | 2685 | 2685 | 2645 | 39866 |
| 556 | 20241202 | 113400 | 2389138100 | 2685 | 2675 | 2710 | 2655 | 65091 |
| 557 | 20241202 | 113300 | 2214399470 | 2680 | 2625 | 2695 | 2615 | 47835 |
| 558 | 20241202 | 113200 | 2086918835 | 2625 | 2630 | 2675 | 2590 | 66446 |
| 559 | 20241202 | 113100 | 1912661610 | 2630 | 2660 | 2680 | 2580 | 78564 |
| 560 | 20241202 | 113000 | 1706527835 | 2675 | 2585 | 2750 | 2555 | 241118 |
| 561 | 20241202 | 112900 | 1057210405 | 2585 | 2525 | 2620 | 2525 | 45845 |
| 562 | 20241202 | 112800 | 939235625 | 2530 | 2530 | 2530 | 2530 | 0 |
| 563 | 20241202 | 112700 | 939235625 | 2530 | 2515 | 2530 | 2515 | 406 |
| 564 | 20241202 | 112600 | 938213520 | 2515 | 2515 | 2515 | 2515 | 100 |
| 565 | 20241202 | 112500 | 937962020 | 2515 | 2520 | 2520 | 2515 | 2839 |
| 566 | 20241202 | 112400 | 930820330 | 2520 | 2525 | 2525 | 2520 | 954 |
| 567 | 20241202 | 112300 | 928416230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 568 | 20241202 | 112200 | 928416230 | 2520 | 2520 | 2520 | 2520 | 429 |
| 569 | 20241202 | 112100 | 927335150 | 2520 | 2520 | 2520 | 2520 | 1 |
| 570 | 20241202 | 112000 | 927332630 | 2515 | 2525 | 2525 | 2515 | 689 |
| 571 | 20241202 | 111900 | 925597745 | 2525 | 2525 | 2525 | 2520 | 336 |
| 572 | 20241202 | 111800 | 924751005 | 2520 | 2530 | 2530 | 2520 | 4209 |
| 573 | 20241202 | 111700 | 914137080 | 2535 | 2535 | 2535 | 2535 | 223 |
| 574 | 20241202 | 111600 | 913571775 | 2535 | 2535 | 2535 | 2535 | 61 |
| 575 | 20241202 | 111500 | 913417140 | 2535 | 2535 | 2535 | 2535 | 0 |
| 576 | 20241202 | 111400 | 913417140 | 2535 | 2535 | 2535 | 2535 | 0 |
| 577 | 20241202 | 111300 | 913417140 | 2535 | 2535 | 2535 | 2535 | 15 |
| 578 | 20241202 | 111200 | 913379115 | 2535 | 2535 | 2535 | 2535 | 1429 |
| 579 | 20241202 | 111100 | 909756600 | 2535 | 2535 | 2535 | 2520 | 232 |
| 580 | 20241202 | 111000 | 909171470 | 2520 | 2525 | 2525 | 2515 | 1732 |
| 581 | 20241202 | 110900 | 904807625 | 2525 | 2525 | 2525 | 2525 | 653 |
| 582 | 20241202 | 110800 | 903158800 | 2520 | 2530 | 2530 | 2520 | 1605 |
| 583 | 20241202 | 110700 | 899107810 | 2530 | 2530 | 2530 | 2530 | 594 |
| 584 | 20241202 | 110600 | 897604990 | 2535 | 2545 | 2545 | 2535 | 3816 |
| 585 | 20241202 | 110500 | 887898465 | 2545 | 2550 | 2550 | 2545 | 19 |
| 586 | 20241202 | 110400 | 887850055 | 2550 | 2550 | 2550 | 2550 | 22 |
| 587 | 20241202 | 110300 | 887793955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 588 | 20241202 | 110200 | 887793955 | 2545 | 2545 | 2550 | 2545 | 1032 |
| 589 | 20241202 | 110100 | 885167510 | 2545 | 2545 | 2545 | 2545 | 4 |
| 590 | 20241202 | 110000 | 885157330 | 2550 | 2550 | 2550 | 2540 | 41 |
| 591 | 20241202 | 105900 | 885053130 | 2550 | 2550 | 2550 | 2550 | 1 |
| 592 | 20241202 | 105800 | 885050580 | 2550 | 2540 | 2550 | 2540 | 60 |
| 593 | 20241202 | 105700 | 884898080 | 2540 | 2540 | 2540 | 2540 | 0 |
| 594 | 20241202 | 105600 | 884898080 | 2540 | 2540 | 2540 | 2540 | 729 |
| 595 | 20241202 | 105500 | 883046420 | 2535 | 2540 | 2540 | 2535 | 227 |
| 596 | 20241202 | 105400 | 882470770 | 2540 | 2540 | 2540 | 2540 | 131 |
| 597 | 20241202 | 105300 | 882138030 | 2540 | 2540 | 2540 | 2540 | 26 |
| 598 | 20241202 | 105200 | 882071990 | 2550 | 2545 | 2550 | 2545 | 109 |
| 599 | 20241202 | 105100 | 881794140 | 2530 | 2550 | 2550 | 2530 | 727 |
| 600 | 20241202 | 105000 | 879954770 | 2550 | 2550 | 2550 | 2550 | 10 |
| 601 | 20241202 | 104900 | 879929270 | 2525 | 2525 | 2525 | 2525 | 0 |
| 602 | 20241202 | 104800 | 879929270 | 2525 | 2525 | 2525 | 2525 | 0 |
| 603 | 20241202 | 104700 | 879929270 | 2525 | 2525 | 2525 | 2525 | 26 |
| 604 | 20241202 | 104600 | 879863620 | 2540 | 2530 | 2540 | 2530 | 3002 |
| 605 | 20241202 | 104500 | 872248880 | 2540 | 2535 | 2545 | 2530 | 1606 |
| 606 | 20241202 | 104400 | 868180515 | 2530 | 2530 | 2530 | 2530 | 9 |
| 607 | 20241202 | 104300 | 868157745 | 2550 | 2550 | 2550 | 2550 | 843 |
| 608 | 20241202 | 104200 | 866008095 | 2550 | 2530 | 2550 | 2520 | 301 |
| 609 | 20241202 | 104100 | 865245115 | 2530 | 2520 | 2530 | 2520 | 2396 |
| 610 | 20241202 | 104000 | 859195885 | 2520 | 2520 | 2525 | 2520 | 2010 |
| 611 | 20241202 | 103900 | 854130635 | 2520 | 2520 | 2520 | 2520 | 1497 |
| 612 | 20241202 | 103800 | 850358195 | 2520 | 2520 | 2520 | 2520 | 2637 |
| 613 | 20241202 | 103700 | 843712955 | 2525 | 2525 | 2525 | 2525 | 889 |
| 614 | 20241202 | 103600 | 841468230 | 2525 | 2510 | 2525 | 2510 | 1022 |
| 615 | 20241202 | 103500 | 838902680 | 2510 | 2515 | 2515 | 2510 | 9042 |
| 616 | 20241202 | 103400 | 816205130 | 2515 | 2515 | 2515 | 2515 | 26 |
| 617 | 20241202 | 103300 | 816139740 | 2515 | 2515 | 2515 | 2515 | 5144 |
| 618 | 20241202 | 103200 | 803202580 | 2515 | 2510 | 2520 | 2510 | 6363 |
| 619 | 20241202 | 103100 | 787195670 | 2510 | 2520 | 2520 | 2510 | 16477 |
| 620 | 20241202 | 103000 | 745823680 | 2515 | 2515 | 2520 | 2515 | 6888 |
| 621 | 20241202 | 102900 | 728497180 | 2520 | 2520 | 2520 | 2520 | 6 |
| 622 | 20241202 | 102800 | 728482060 | 2520 | 2520 | 2520 | 2520 | 132 |
| 623 | 20241202 | 102700 | 728149420 | 2520 | 2520 | 2520 | 2520 | 99 |
| 624 | 20241202 | 102600 | 727899940 | 2520 | 2520 | 2520 | 2515 | 1335 |
| 625 | 20241202 | 102500 | 724539565 | 2515 | 2515 | 2520 | 2515 | 97 |
| 626 | 20241202 | 102400 | 724295510 | 2515 | 2515 | 2515 | 2515 | 793 |
| 627 | 20241202 | 102300 | 722301115 | 2515 | 2520 | 2520 | 2515 | 726 |
| 628 | 20241202 | 102200 | 720475175 | 2515 | 2520 | 2520 | 2515 | 1800 |
| 629 | 20241202 | 102100 | 715942660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 630 | 20241202 | 102000 | 715942660 | 2520 | 2515 | 2520 | 2515 | 55 |
| 631 | 20241202 | 101900 | 715804085 | 2525 | 2520 | 2525 | 2515 | 305 |
| 632 | 20241202 | 101800 | 715036490 | 2520 | 2515 | 2520 | 2515 | 373 |
| 633 | 20241202 | 101700 | 714097125 | 2515 | 2515 | 2520 | 2515 | 303 |
| 634 | 20241202 | 101600 | 713334580 | 2520 | 2515 | 2525 | 2510 | 12578 |
| 635 | 20241202 | 101500 | 681719635 | 2515 | 2520 | 2520 | 2515 | 8117 |
| 636 | 20241202 | 101400 | 661266050 | 2520 | 2525 | 2525 | 2520 | 2822 |
| 637 | 20241202 | 101300 | 654141080 | 2525 | 2520 | 2525 | 2520 | 397 |
| 638 | 20241202 | 101200 | 653140560 | 2520 | 2535 | 2535 | 2520 | 5380 |
| 639 | 20241202 | 101100 | 639548950 | 2530 | 2530 | 2535 | 2530 | 2663 |
| 640 | 20241202 | 101000 | 632811480 | 2545 | 2535 | 2545 | 2530 | 4149 |
| 641 | 20241202 | 100900 | 622306670 | 2535 | 2530 | 2535 | 2530 | 190 |
| 642 | 20241202 | 100800 | 621825470 | 2530 | 2535 | 2535 | 2530 | 3435 |
| 643 | 20241202 | 100700 | 613117765 | 2535 | 2540 | 2540 | 2535 | 1176 |
| 644 | 20241202 | 100600 | 610135120 | 2540 | 2540 | 2550 | 2540 | 1631 |
| 645 | 20241202 | 100500 | 605992310 | 2540 | 2555 | 2555 | 2540 | 505 |
| 646 | 20241202 | 100400 | 604709595 | 2555 | 2555 | 2555 | 2555 | 1 |
| 647 | 20241202 | 100300 | 604707040 | 2560 | 2560 | 2560 | 2545 | 3036 |
| 648 | 20241202 | 100200 | 596968255 | 2560 | 2550 | 2560 | 2550 | 246 |
| 649 | 20241202 | 100100 | 596338995 | 2550 | 2550 | 2560 | 2550 | 1878 |
| 650 | 20241202 | 100000 | 591533265 | 2560 | 2550 | 2560 | 2550 | 224 |
| 651 | 20241202 | 095900 | 590960195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 652 | 20241202 | 095800 | 590960195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 653 | 20241202 | 095700 | 590960195 | 2560 | 2560 | 2560 | 2560 | 11 |
| 654 | 20241202 | 095600 | 590932035 | 2550 | 2550 | 2550 | 2550 | 111 |
| 655 | 20241202 | 095500 | 590648985 | 2560 | 2550 | 2560 | 2550 | 530 |
| 656 | 20241202 | 095400 | 589294605 | 2550 | 2550 | 2550 | 2550 | 64 |
| 657 | 20241202 | 095300 | 589131405 | 2550 | 2550 | 2555 | 2550 | 530 |
| 658 | 20241202 | 095200 | 587779900 | 2560 | 2560 | 2560 | 2535 | 873 |
| 659 | 20241202 | 095100 | 585565395 | 2560 | 2550 | 2560 | 2540 | 121 |
| 660 | 20241202 | 095000 | 585257885 | 2540 | 2545 | 2560 | 2530 | 16539 |
| 661 | 20241202 | 094900 | 543273555 | 2560 | 2545 | 2560 | 2545 | 2168 |
| 662 | 20241202 | 094800 | 537741205 | 2545 | 2545 | 2545 | 2540 | 2163 |
| 663 | 20241202 | 094700 | 532242135 | 2545 | 2545 | 2555 | 2545 | 268 |
| 664 | 20241202 | 094600 | 531559775 | 2545 | 2545 | 2545 | 2545 | 24 |
| 665 | 20241202 | 094500 | 531498695 | 2555 | 2550 | 2555 | 2550 | 25 |
| 666 | 20241202 | 094400 | 531434920 | 2555 | 2560 | 2560 | 2540 | 4907 |
| 667 | 20241202 | 094300 | 518941610 | 2560 | 2570 | 2570 | 2560 | 1889 |
| 668 | 20241202 | 094200 | 514104310 | 2570 | 2550 | 2570 | 2550 | 2935 |
| 669 | 20241202 | 094100 | 506619980 | 2550 | 2555 | 2555 | 2550 | 1370 |
| 670 | 20241202 | 094000 | 503119980 | 2555 | 2555 | 2555 | 2555 | 810 |
| 671 | 20241202 | 093900 | 501050430 | 2560 | 2560 | 2560 | 2560 | 1335 |
| 672 | 20241202 | 093800 | 497632830 | 2560 | 2555 | 2560 | 2555 | 755 |
| 673 | 20241202 | 093700 | 495701905 | 2570 | 2570 | 2570 | 2570 | 21 |
| 674 | 20241202 | 093600 | 495647935 | 2570 | 2570 | 2570 | 2570 | 130 |
| 675 | 20241202 | 093500 | 495313835 | 2570 | 2570 | 2570 | 2565 | 251 |
| 676 | 20241202 | 093400 | 494668775 | 2570 | 2560 | 2570 | 2550 | 3342 |
| 677 | 20241202 | 093300 | 486138770 | 2560 | 2555 | 2560 | 2555 | 1031 |
| 678 | 20241202 | 093200 | 483499435 | 2560 | 2560 | 2560 | 2555 | 602 |
| 679 | 20241202 | 093100 | 481961285 | 2550 | 2550 | 2555 | 2550 | 2346 |
| 680 | 20241202 | 093000 | 475978210 | 2550 | 2550 | 2555 | 2545 | 7210 |
| 681 | 20241202 | 092900 | 457581785 | 2555 | 2565 | 2565 | 2555 | 5724 |
| 682 | 20241202 | 092800 | 442931225 | 2565 | 2575 | 2580 | 2565 | 6911 |
| 683 | 20241202 | 092700 | 425168335 | 2580 | 2580 | 2580 | 2575 | 4542 |
| 684 | 20241202 | 092600 | 413459890 | 2580 | 2585 | 2585 | 2580 | 911 |
| 685 | 20241202 | 092500 | 411106770 | 2580 | 2580 | 2585 | 2580 | 505 |
| 686 | 20241202 | 092400 | 409801845 | 2575 | 2585 | 2585 | 2570 | 4123 |
| 687 | 20241202 | 092300 | 399193870 | 2585 | 2595 | 2600 | 2580 | 8051 |
| 688 | 20241202 | 092200 | 378353360 | 2600 | 2605 | 2620 | 2590 | 7440 |
| 689 | 20241202 | 092100 | 358968960 | 2605 | 2595 | 2605 | 2590 | 3171 |
| 690 | 20241202 | 092000 | 350736735 | 2595 | 2575 | 2600 | 2575 | 5276 |
| 691 | 20241202 | 091900 | 337074060 | 2580 | 2570 | 2580 | 2570 | 874 |
| 692 | 20241202 | 091800 | 334821215 | 2570 | 2560 | 2580 | 2560 | 7291 |
| 693 | 20241202 | 091700 | 316066585 | 2560 | 2550 | 2560 | 2550 | 898 |
| 694 | 20241202 | 091600 | 313776535 | 2550 | 2555 | 2560 | 2550 | 1037 |
| 695 | 20241202 | 091500 | 311125240 | 2550 | 2560 | 2565 | 2550 | 12859 |
| 696 | 20241202 | 091400 | 278264450 | 2560 | 2550 | 2560 | 2545 | 5705 |
| 697 | 20241202 | 091300 | 263725955 | 2550 | 2550 | 2565 | 2550 | 1647 |
| 698 | 20241202 | 091200 | 259519570 | 2550 | 2560 | 2560 | 2550 | 254 |
| 699 | 20241202 | 091100 | 258870150 | 2565 | 2565 | 2565 | 2565 | 20 |
| 700 | 20241202 | 091000 | 258818850 | 2540 | 2550 | 2560 | 2535 | 12382 |
| 701 | 20241202 | 090900 | 227385800 | 2545 | 2570 | 2570 | 2545 | 1155 |
| 702 | 20241202 | 090800 | 224444985 | 2570 | 2545 | 2570 | 2540 | 5437 |
| 703 | 20241202 | 090700 | 210509780 | 2545 | 2545 | 2560 | 2505 | 33862 |
| 704 | 20241202 | 090600 | 124784210 | 2545 | 2565 | 2565 | 2545 | 14632 |
| 705 | 20241202 | 090500 | 87392545 | 2570 | 2595 | 2595 | 2570 | 8579 |
| 706 | 20241202 | 090400 | 65248950 | 2595 | 2560 | 2595 | 2560 | 5306 |
| 707 | 20241202 | 090300 | 51599485 | 2555 | 2565 | 2580 | 2550 | 4760 |
| 708 | 20241202 | 090200 | 39415285 | 2545 | 2550 | 2565 | 2540 | 6108 |
| 709 | 20241202 | 090100 | 23865185 | 2565 | 2570 | 2580 | 2545 | 4003 |
| 710 | 20241202 | 090000 | 13618685 | 2580 | 2550 | 2585 | 2550 | 5101 |