34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 3 | 20230706 | 202200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20230706 | 202100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20230706 | 202000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20230706 | 201900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20230706 | 201800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20230706 | 201700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20230706 | 201600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20230706 | 201500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20230706 | 201400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20230706 | 201300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20230706 | 201200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20230706 | 201100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20230706 | 201000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20230706 | 200900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20230706 | 200800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20230706 | 200700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20230706 | 200600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20230706 | 200500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20230706 | 200400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20230706 | 200300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20230706 | 200200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20230706 | 200100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20230706 | 200000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20230706 | 195900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20230706 | 195800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20230706 | 195700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20230706 | 195600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20230706 | 195500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20230706 | 195400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20230706 | 195300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 33 | 20230706 | 195200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20230706 | 195100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20230706 | 195000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20230706 | 194900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20230706 | 194800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20230706 | 194700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20230706 | 194600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20230706 | 194500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20230706 | 194400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20230706 | 194300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20230706 | 194200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20230706 | 194100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20230706 | 194000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20230706 | 193900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20230706 | 193800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20230706 | 193700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20230706 | 193600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20230706 | 193500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20230706 | 193400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20230706 | 193300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20230706 | 193200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20230706 | 193100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20230706 | 193000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20230706 | 192900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20230706 | 192800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20230706 | 192700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20230706 | 192600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20230706 | 192500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20230706 | 192400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20230706 | 192300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 63 | 20230706 | 192200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20230706 | 192100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20230706 | 192000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20230706 | 191900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20230706 | 191800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20230706 | 191700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20230706 | 191600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20230706 | 191500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20230706 | 191400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20230706 | 191300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20230706 | 191200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20230706 | 191100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20230706 | 191000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20230706 | 190900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20230706 | 190800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20230706 | 190700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20230706 | 190600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20230706 | 190500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20230706 | 190400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20230706 | 190300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20230706 | 190200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20230706 | 190100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20230706 | 190000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20230706 | 185900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20230706 | 185800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20230706 | 185700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20230706 | 185600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20230706 | 185500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20230706 | 185400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20230706 | 185300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 93 | 20230706 | 185200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20230706 | 185100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20230706 | 185000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20230706 | 184900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20230706 | 184800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20230706 | 184700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20230706 | 184600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20230706 | 184500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20230706 | 184400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20230706 | 184300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20230706 | 184200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20230706 | 184100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20230706 | 184000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20230706 | 183900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20230706 | 183800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20230706 | 183700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20230706 | 183600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20230706 | 183500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20230706 | 183400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20230706 | 183300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20230706 | 183200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20230706 | 183100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20230706 | 183000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20230706 | 182900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20230706 | 182800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20230706 | 182700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20230706 | 182600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20230706 | 182500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20230706 | 182400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20230706 | 182300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 123 | 20230706 | 182200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20230706 | 182100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20230706 | 182000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20230706 | 181900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20230706 | 181800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20230706 | 181700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20230706 | 181600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20230706 | 181500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20230706 | 181400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20230706 | 181300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20230706 | 181200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20230706 | 181100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20230706 | 181000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20230706 | 180900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20230706 | 180800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20230706 | 180700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20230706 | 180600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20230706 | 180500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20230706 | 180400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20230706 | 180300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20230706 | 180200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20230706 | 180100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20230706 | 180000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20230706 | 175900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20230706 | 175800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20230706 | 175700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20230706 | 175600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20230706 | 175500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20230706 | 175400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20230706 | 175300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 153 | 20230706 | 175200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20230706 | 175100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20230706 | 175000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20230706 | 174900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20230706 | 174800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20230706 | 174700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20230706 | 174600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20230706 | 174500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20230706 | 174400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20230706 | 174300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20230706 | 174200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20230706 | 174100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20230706 | 174000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20230706 | 173900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20230706 | 173800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20230706 | 173700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20230706 | 173600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20230706 | 173500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20230706 | 173400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20230706 | 173300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20230706 | 173200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20230706 | 173100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20230706 | 173000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20230706 | 172900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20230706 | 172800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20230706 | 172700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20230706 | 172600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20230706 | 172500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20230706 | 172400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20230706 | 172300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 183 | 20230706 | 172200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20230706 | 172100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20230706 | 172000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20230706 | 171900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20230706 | 171800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20230706 | 171700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20230706 | 171600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20230706 | 171500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20230706 | 171400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20230706 | 171300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20230706 | 171200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20230706 | 171100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20230706 | 171000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20230706 | 170900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20230706 | 170800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20230706 | 170700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20230706 | 170600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20230706 | 170500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20230706 | 170400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20230706 | 170300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20230706 | 170200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20230706 | 170100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20230706 | 170000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20230706 | 165900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20230706 | 165800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20230706 | 165700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20230706 | 165600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20230706 | 165500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20230706 | 165400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20230706 | 165300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 213 | 20230706 | 165200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20230706 | 165100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20230706 | 165000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20230706 | 164900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20230706 | 164800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20230706 | 164700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20230706 | 164600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20230706 | 164500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20230706 | 164400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20230706 | 164300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20230706 | 164200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20230706 | 164100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20230706 | 164000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20230706 | 163900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20230706 | 163800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20230706 | 163700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20230706 | 163600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20230706 | 163500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20230706 | 163400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20230706 | 163300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20230706 | 163200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20230706 | 163100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20230706 | 163000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20230706 | 162900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20230706 | 162800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20230706 | 162700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20230706 | 162600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20230706 | 162500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20230706 | 162400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20230706 | 162300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 243 | 20230706 | 162200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20230706 | 162100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20230706 | 162000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20230706 | 161900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20230706 | 161800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20230706 | 161700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20230706 | 161600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20230706 | 161500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20230706 | 161400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20230706 | 161300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20230706 | 161200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20230706 | 161100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20230706 | 161000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20230706 | 160900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20230706 | 160800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20230706 | 160700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20230706 | 160600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20230706 | 160500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20230706 | 160400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20230706 | 160300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20230706 | 160200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20230706 | 160100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20230706 | 160000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20230706 | 155900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20230706 | 155800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20230706 | 155700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20230706 | 155600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20230706 | 155500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20230706 | 155400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20230706 | 155300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 273 | 20230706 | 155200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20230706 | 155100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20230706 | 155000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20230706 | 154900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20230706 | 154800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20230706 | 154700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20230706 | 154600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20230706 | 154500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20230706 | 154400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20230706 | 154300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20230706 | 154200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20230706 | 154100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20230706 | 154000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20230706 | 153900 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20230706 | 153800 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20230706 | 153700 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20230706 | 153600 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20230706 | 153500 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20230706 | 153400 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20230706 | 153300 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20230706 | 153200 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 294 | 20230706 | 153100 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 0 |
| 295 | 20230706 | 153000 | 7414786150 | 6860 | 6860 | 6860 | 6860 | 38939 |
| 296 | 20230706 | 152900 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20230706 | 152800 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20230706 | 152700 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20230706 | 152600 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20230706 | 152500 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20230706 | 152400 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20230706 | 152300 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 303 | 20230706 | 152200 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20230706 | 152100 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20230706 | 152000 | 7147664610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20230706 | 151900 | 7147664610 | 6890 | 6900 | 6900 | 6880 | 2302 |
| 307 | 20230706 | 151800 | 7131817480 | 6900 | 6900 | 6900 | 6880 | 1156 |
| 308 | 20230706 | 151700 | 7123853740 | 6900 | 6910 | 6910 | 6900 | 2482 |
| 309 | 20230706 | 151600 | 7106714330 | 6910 | 6910 | 6920 | 6900 | 2851 |
| 310 | 20230706 | 151500 | 7087014570 | 6910 | 6920 | 6920 | 6900 | 2564 |
| 311 | 20230706 | 151400 | 7069285130 | 6910 | 6880 | 6920 | 6870 | 4520 |
| 312 | 20230706 | 151300 | 7038108950 | 6880 | 6880 | 6890 | 6870 | 3995 |
| 313 | 20230706 | 151200 | 7010628320 | 6890 | 6880 | 6890 | 6880 | 2362 |
| 314 | 20230706 | 151100 | 6994367160 | 6890 | 6880 | 6890 | 6880 | 1587 |
| 315 | 20230706 | 151000 | 6983441590 | 6880 | 6880 | 6890 | 6860 | 1685 |
| 316 | 20230706 | 150900 | 6971868190 | 6890 | 6890 | 6890 | 6870 | 1123 |
| 317 | 20230706 | 150800 | 6964134810 | 6890 | 6870 | 6890 | 6870 | 1063 |
| 318 | 20230706 | 150700 | 6956830440 | 6870 | 6860 | 6870 | 6860 | 1615 |
| 319 | 20230706 | 150600 | 6945742810 | 6870 | 6880 | 6890 | 6860 | 2882 |
| 320 | 20230706 | 150500 | 6925936450 | 6880 | 6870 | 6880 | 6870 | 1840 |
| 321 | 20230706 | 150400 | 6913293020 | 6880 | 6880 | 6890 | 6870 | 1609 |
| 322 | 20230706 | 150300 | 6902225530 | 6880 | 6890 | 6900 | 6870 | 3806 |
| 323 | 20230706 | 150200 | 6876021640 | 6890 | 6900 | 6900 | 6880 | 2183 |
| 324 | 20230706 | 150100 | 6860981150 | 6890 | 6910 | 6920 | 6890 | 3495 |
| 325 | 20230706 | 150000 | 6836874640 | 6920 | 6910 | 6920 | 6900 | 2228 |
| 326 | 20230706 | 145900 | 6821483550 | 6900 | 6920 | 6920 | 6900 | 2564 |
| 327 | 20230706 | 145800 | 6803759160 | 6920 | 6920 | 6930 | 6910 | 1813 |
| 328 | 20230706 | 145700 | 6791215880 | 6910 | 6930 | 6930 | 6910 | 2310 |
| 329 | 20230706 | 145600 | 6775230140 | 6930 | 6930 | 6930 | 6920 | 1253 |
| 330 | 20230706 | 145500 | 6766555730 | 6930 | 6940 | 6940 | 6920 | 2463 |
| 331 | 20230706 | 145400 | 6749493240 | 6930 | 6940 | 6940 | 6930 | 1956 |
| 332 | 20230706 | 145300 | 6735934590 | 6930 | 6940 | 6940 | 6920 | 5094 |
| 333 | 20230706 | 145200 | 6700622110 | 6940 | 6940 | 6940 | 6940 | 6719 |
| 334 | 20230706 | 145100 | 6653992250 | 6940 | 6920 | 6940 | 6920 | 1691 |
| 335 | 20230706 | 145000 | 6642273840 | 6920 | 6930 | 6930 | 6920 | 1817 |
| 336 | 20230706 | 144900 | 6629683440 | 6940 | 6930 | 6940 | 6930 | 3675 |
| 337 | 20230706 | 144800 | 6604213600 | 6930 | 6910 | 6930 | 6910 | 4799 |
| 338 | 20230706 | 144700 | 6571014440 | 6910 | 6920 | 6930 | 6910 | 3059 |
| 339 | 20230706 | 144600 | 6549846770 | 6930 | 6920 | 6930 | 6920 | 1034 |
| 340 | 20230706 | 144500 | 6542688580 | 6920 | 6920 | 6930 | 6920 | 2917 |
| 341 | 20230706 | 144400 | 6522502310 | 6910 | 6930 | 6940 | 6910 | 3092 |
| 342 | 20230706 | 144300 | 6501092290 | 6940 | 6920 | 6940 | 6920 | 5860 |
| 343 | 20230706 | 144200 | 6460497580 | 6920 | 6920 | 6920 | 6910 | 1382 |
| 344 | 20230706 | 144100 | 6450934250 | 6920 | 6910 | 6930 | 6880 | 16969 |
| 345 | 20230706 | 144000 | 6333907830 | 6900 | 6890 | 6910 | 6890 | 3976 |
| 346 | 20230706 | 143900 | 6306483430 | 6900 | 6890 | 6900 | 6890 | 696 |
| 347 | 20230706 | 143800 | 6301687450 | 6900 | 6900 | 6900 | 6890 | 1044 |
| 348 | 20230706 | 143700 | 6294493210 | 6890 | 6880 | 6890 | 6870 | 2514 |
| 349 | 20230706 | 143600 | 6277183560 | 6870 | 6890 | 6890 | 6870 | 703 |
| 350 | 20230706 | 143500 | 6272353900 | 6860 | 6860 | 6890 | 6860 | 1060 |
| 351 | 20230706 | 143400 | 6265079210 | 6890 | 6890 | 6890 | 6850 | 7714 |
| 352 | 20230706 | 143300 | 6212090430 | 6890 | 6890 | 6890 | 6880 | 316 |
| 353 | 20230706 | 143200 | 6209914350 | 6890 | 6900 | 6900 | 6880 | 454 |
| 354 | 20230706 | 143100 | 6206783760 | 6900 | 6890 | 6900 | 6880 | 454 |
| 355 | 20230706 | 143000 | 6203655690 | 6900 | 6890 | 6900 | 6880 | 538 |
| 356 | 20230706 | 142900 | 6199946450 | 6890 | 6900 | 6900 | 6880 | 363 |
| 357 | 20230706 | 142800 | 6197444590 | 6900 | 6890 | 6900 | 6880 | 461 |
| 358 | 20230706 | 142700 | 6194264330 | 6900 | 6880 | 6900 | 6880 | 3153 |
| 359 | 20230706 | 142600 | 6172562490 | 6880 | 6870 | 6880 | 6870 | 992 |
| 360 | 20230706 | 142500 | 6165746310 | 6870 | 6860 | 6870 | 6860 | 937 |
| 361 | 20230706 | 142400 | 6159314050 | 6860 | 6840 | 6870 | 6840 | 242 |
| 362 | 20230706 | 142300 | 6157653850 | 6870 | 6850 | 6870 | 6830 | 7001 |
| 363 | 20230706 | 142200 | 6109761870 | 6860 | 6870 | 6870 | 6850 | 5404 |
| 364 | 20230706 | 142100 | 6072716510 | 6870 | 6870 | 6880 | 6870 | 155 |
| 365 | 20230706 | 142000 | 6071651650 | 6860 | 6870 | 6870 | 6860 | 2660 |
| 366 | 20230706 | 141900 | 6053390670 | 6870 | 6880 | 6880 | 6870 | 2382 |
| 367 | 20230706 | 141800 | 6037017510 | 6880 | 6890 | 6890 | 6880 | 1355 |
| 368 | 20230706 | 141700 | 6027695010 | 6890 | 6890 | 6900 | 6890 | 984 |
| 369 | 20230706 | 141600 | 6020915230 | 6900 | 6900 | 6900 | 6900 | 1300 |
| 370 | 20230706 | 141500 | 6011945230 | 6900 | 6890 | 6900 | 6880 | 842 |
| 371 | 20230706 | 141400 | 6006145030 | 6890 | 6890 | 6890 | 6880 | 1615 |
| 372 | 20230706 | 141300 | 5995018420 | 6890 | 6890 | 6900 | 6890 | 1166 |
| 373 | 20230706 | 141200 | 5986973080 | 6890 | 6890 | 6900 | 6890 | 3466 |
| 374 | 20230706 | 141100 | 5963084840 | 6890 | 6890 | 6890 | 6880 | 1616 |
| 375 | 20230706 | 141000 | 5951950750 | 6890 | 6880 | 6890 | 6880 | 135 |
| 376 | 20230706 | 140900 | 5951021930 | 6870 | 6880 | 6890 | 6870 | 237 |
| 377 | 20230706 | 140800 | 5949392790 | 6890 | 6870 | 6890 | 6860 | 1855 |
| 378 | 20230706 | 140700 | 5936645620 | 6870 | 6870 | 6880 | 6860 | 1286 |
| 379 | 20230706 | 140600 | 5927815240 | 6880 | 6880 | 6890 | 6880 | 157 |
| 380 | 20230706 | 140500 | 5926735060 | 6890 | 6880 | 6890 | 6880 | 72 |
| 381 | 20230706 | 140400 | 5926239690 | 6880 | 6880 | 6890 | 6880 | 817 |
| 382 | 20230706 | 140300 | 5920618580 | 6890 | 6890 | 6890 | 6880 | 148 |
| 383 | 20230706 | 140200 | 5919599450 | 6880 | 6880 | 6890 | 6860 | 733 |
| 384 | 20230706 | 140100 | 5914556430 | 6880 | 6880 | 6890 | 6870 | 354 |
| 385 | 20230706 | 140000 | 5912120920 | 6880 | 6890 | 6900 | 6880 | 2346 |
| 386 | 20230706 | 135900 | 5895976600 | 6900 | 6900 | 6900 | 6880 | 1214 |
| 387 | 20230706 | 135800 | 5887611920 | 6900 | 6910 | 6910 | 6900 | 5356 |
| 388 | 20230706 | 135700 | 5850634180 | 6910 | 6880 | 6910 | 6880 | 2670 |
| 389 | 20230706 | 135600 | 5832222290 | 6880 | 6880 | 6900 | 6880 | 2634 |
| 390 | 20230706 | 135500 | 5814074530 | 6890 | 6890 | 6890 | 6860 | 2354 |
| 391 | 20230706 | 135400 | 5797893730 | 6890 | 6860 | 6890 | 6850 | 3396 |
| 392 | 20230706 | 135300 | 5774550380 | 6860 | 6860 | 6860 | 6840 | 3756 |
| 393 | 20230706 | 135200 | 5748828310 | 6870 | 6870 | 6870 | 6850 | 682 |
| 394 | 20230706 | 135100 | 5744152540 | 6860 | 6860 | 6870 | 6860 | 254 |
| 395 | 20230706 | 135000 | 5742410060 | 6870 | 6850 | 6870 | 6850 | 1132 |
| 396 | 20230706 | 134900 | 5734641850 | 6860 | 6860 | 6870 | 6840 | 565 |
| 397 | 20230706 | 134800 | 5730774200 | 6830 | 6880 | 6880 | 6830 | 1404 |
| 398 | 20230706 | 134700 | 5721153630 | 6880 | 6870 | 6880 | 6870 | 1320 |
| 399 | 20230706 | 134600 | 5712080890 | 6870 | 6870 | 6870 | 6860 | 1887 |
| 400 | 20230706 | 134500 | 5699117500 | 6870 | 6860 | 6870 | 6850 | 2060 |
| 401 | 20230706 | 134400 | 5684985940 | 6860 | 6840 | 6860 | 6840 | 753 |
| 402 | 20230706 | 134300 | 5679828500 | 6850 | 6840 | 6850 | 6840 | 1055 |
| 403 | 20230706 | 134200 | 5672611270 | 6840 | 6840 | 6840 | 6820 | 1829 |
| 404 | 20230706 | 134100 | 5660126830 | 6830 | 6840 | 6840 | 6830 | 1484 |
| 405 | 20230706 | 134000 | 5649991010 | 6840 | 6830 | 6840 | 6830 | 1758 |
| 406 | 20230706 | 133900 | 5637973500 | 6830 | 6830 | 6840 | 6830 | 613 |
| 407 | 20230706 | 133800 | 5633786700 | 6830 | 6840 | 6850 | 6830 | 2048 |
| 408 | 20230706 | 133700 | 5619794380 | 6840 | 6850 | 6850 | 6830 | 894 |
| 409 | 20230706 | 133600 | 5613682630 | 6850 | 6850 | 6850 | 6830 | 1749 |
| 410 | 20230706 | 133500 | 5601710860 | 6850 | 6850 | 6850 | 6830 | 8062 |
| 411 | 20230706 | 133400 | 5546556110 | 6850 | 6850 | 6850 | 6840 | 1539 |
| 412 | 20230706 | 133300 | 5536026560 | 6840 | 6840 | 6850 | 6830 | 1848 |
| 413 | 20230706 | 133200 | 5523387160 | 6840 | 6840 | 6840 | 6830 | 438 |
| 414 | 20230706 | 133100 | 5520394590 | 6840 | 6820 | 6840 | 6820 | 2323 |
| 415 | 20230706 | 133000 | 5504531070 | 6830 | 6820 | 6830 | 6810 | 961 |
| 416 | 20230706 | 132900 | 5497981090 | 6820 | 6820 | 6830 | 6810 | 4271 |
| 417 | 20230706 | 132800 | 5468878710 | 6820 | 6820 | 6830 | 6800 | 11423 |
| 418 | 20230706 | 132700 | 5391079770 | 6820 | 6850 | 6860 | 6820 | 5068 |
| 419 | 20230706 | 132600 | 5356455390 | 6830 | 6850 | 6860 | 6830 | 2079 |
| 420 | 20230706 | 132500 | 5342221960 | 6850 | 6860 | 6870 | 6810 | 9334 |
| 421 | 20230706 | 132400 | 5278459140 | 6860 | 6860 | 6880 | 6860 | 2742 |
| 422 | 20230706 | 132300 | 5259630430 | 6860 | 6840 | 6860 | 6820 | 2903 |
| 423 | 20230706 | 132200 | 5239775270 | 6850 | 6850 | 6860 | 6820 | 8168 |
| 424 | 20230706 | 132100 | 5183905310 | 6850 | 6830 | 6850 | 6820 | 2468 |
| 425 | 20230706 | 132000 | 5167026430 | 6820 | 6840 | 6850 | 6820 | 8306 |
| 426 | 20230706 | 131900 | 5110224970 | 6840 | 6870 | 6870 | 6840 | 9543 |
| 427 | 20230706 | 131800 | 5044860400 | 6860 | 6870 | 6890 | 6850 | 8670 |
| 428 | 20230706 | 131700 | 4985332290 | 6870 | 6890 | 6890 | 6870 | 5736 |
| 429 | 20230706 | 131600 | 4945868810 | 6890 | 6880 | 6890 | 6870 | 2958 |
| 430 | 20230706 | 131500 | 4925526610 | 6880 | 6900 | 6910 | 6880 | 10200 |
| 431 | 20230706 | 131400 | 4855217500 | 6910 | 6920 | 6920 | 6910 | 3697 |
| 432 | 20230706 | 131300 | 4829670820 | 6930 | 6920 | 6930 | 6910 | 7927 |
| 433 | 20230706 | 131200 | 4774872260 | 6920 | 6960 | 6960 | 6900 | 15756 |
| 434 | 20230706 | 131100 | 4665841970 | 6930 | 6910 | 7020 | 6900 | 38737 |
| 435 | 20230706 | 131000 | 4395779820 | 6900 | 6930 | 6940 | 6880 | 22877 |
| 436 | 20230706 | 130900 | 4237696550 | 6930 | 6970 | 7020 | 6910 | 82064 |
| 437 | 20230706 | 130800 | 3667068530 | 6980 | 6880 | 7040 | 6880 | 70698 |
| 438 | 20230706 | 130700 | 3174176400 | 6880 | 6900 | 6900 | 6880 | 3334 |
| 439 | 20230706 | 130600 | 3151227070 | 6900 | 6910 | 6910 | 6880 | 4181 |
| 440 | 20230706 | 130500 | 3122370600 | 6910 | 6860 | 6910 | 6860 | 9354 |
| 441 | 20230706 | 130400 | 3058003490 | 6860 | 6870 | 6870 | 6860 | 1797 |
| 442 | 20230706 | 130300 | 3045666980 | 6860 | 6860 | 6870 | 6850 | 1461 |
| 443 | 20230706 | 130200 | 3035650010 | 6870 | 6860 | 6870 | 6850 | 1474 |
| 444 | 20230706 | 130100 | 3025546180 | 6860 | 6850 | 6860 | 6840 | 1492 |
| 445 | 20230706 | 130000 | 3015319910 | 6860 | 6850 | 6860 | 6850 | 365 |
| 446 | 20230706 | 125900 | 3012819010 | 6850 | 6860 | 6860 | 6850 | 253 |
| 447 | 20230706 | 125800 | 3011085220 | 6860 | 6870 | 6880 | 6860 | 4773 |
| 448 | 20230706 | 125700 | 2978265380 | 6870 | 6830 | 6870 | 6830 | 1923 |
| 449 | 20230706 | 125600 | 2965076190 | 6830 | 6830 | 6860 | 6820 | 3370 |
| 450 | 20230706 | 125500 | 2942066220 | 6850 | 6850 | 6860 | 6830 | 4511 |
| 451 | 20230706 | 125400 | 2911147550 | 6830 | 6860 | 6860 | 6830 | 9554 |
| 452 | 20230706 | 125300 | 2845745100 | 6860 | 6860 | 6870 | 6850 | 6979 |
| 453 | 20230706 | 125200 | 2797841190 | 6860 | 6900 | 6900 | 6860 | 11493 |
| 454 | 20230706 | 125100 | 2718857110 | 6900 | 6910 | 6950 | 6870 | 29497 |
| 455 | 20230706 | 125000 | 2515193870 | 6900 | 6820 | 6920 | 6820 | 31271 |
| 456 | 20230706 | 124900 | 2300229670 | 6830 | 6800 | 6840 | 6800 | 11376 |
| 457 | 20230706 | 124800 | 2222672770 | 6790 | 6780 | 6800 | 6780 | 4886 |
| 458 | 20230706 | 124700 | 2189476540 | 6780 | 6770 | 6780 | 6770 | 1087 |
| 459 | 20230706 | 124600 | 2182115170 | 6770 | 6770 | 6770 | 6770 | 602 |
| 460 | 20230706 | 124500 | 2178039630 | 6760 | 6770 | 6770 | 6760 | 4 |
| 461 | 20230706 | 124400 | 2178012570 | 6770 | 6770 | 6770 | 6770 | 1521 |
| 462 | 20230706 | 124300 | 2167715400 | 6770 | 6790 | 6790 | 6770 | 1176 |
| 463 | 20230706 | 124200 | 2159751610 | 6790 | 6770 | 6790 | 6770 | 1586 |
| 464 | 20230706 | 124100 | 2148991230 | 6770 | 6760 | 6770 | 6750 | 1829 |
| 465 | 20230706 | 124000 | 2136629630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 466 | 20230706 | 123900 | 2136629630 | 6760 | 6760 | 6760 | 6760 | 56 |
| 467 | 20230706 | 123800 | 2136251070 | 6770 | 6750 | 6770 | 6750 | 589 |
| 468 | 20230706 | 123700 | 2132264540 | 6760 | 6760 | 6770 | 6760 | 261 |
| 469 | 20230706 | 123600 | 2130500030 | 6760 | 6770 | 6770 | 6760 | 211 |
| 470 | 20230706 | 123500 | 2129071630 | 6770 | 6770 | 6770 | 6770 | 800 |
| 471 | 20230706 | 123400 | 2123655630 | 6780 | 6770 | 6790 | 6770 | 866 |
| 472 | 20230706 | 123300 | 2117777670 | 6760 | 6770 | 6770 | 6760 | 402 |
| 473 | 20230706 | 123200 | 2115059940 | 6770 | 6770 | 6770 | 6770 | 300 |
| 474 | 20230706 | 123100 | 2113028940 | 6770 | 6790 | 6790 | 6770 | 12 |
| 475 | 20230706 | 123000 | 2112947480 | 6790 | 6790 | 6790 | 6780 | 90 |
| 476 | 20230706 | 122900 | 2112336610 | 6790 | 6760 | 6790 | 6760 | 1257 |
| 477 | 20230706 | 122800 | 2103824940 | 6750 | 6750 | 6760 | 6740 | 6399 |
| 478 | 20230706 | 122700 | 2060630810 | 6760 | 6750 | 6770 | 6750 | 653 |
| 479 | 20230706 | 122600 | 2056218240 | 6770 | 6760 | 6770 | 6760 | 839 |
| 480 | 20230706 | 122500 | 2050546590 | 6760 | 6770 | 6780 | 6760 | 1842 |
| 481 | 20230706 | 122400 | 2038084660 | 6770 | 6780 | 6780 | 6770 | 2401 |
| 482 | 20230706 | 122300 | 2021828200 | 6790 | 6790 | 6790 | 6770 | 847 |
| 483 | 20230706 | 122200 | 2016089980 | 6780 | 6780 | 6780 | 6780 | 117 |
| 484 | 20230706 | 122100 | 2015296720 | 6780 | 6780 | 6790 | 6780 | 1145 |
| 485 | 20230706 | 122000 | 2007533570 | 6790 | 6790 | 6790 | 6790 | 595 |
| 486 | 20230706 | 121900 | 2003493520 | 6790 | 6780 | 6790 | 6780 | 1287 |
| 487 | 20230706 | 121800 | 1994767650 | 6780 | 6770 | 6780 | 6770 | 193 |
| 488 | 20230706 | 121700 | 1993460530 | 6760 | 6770 | 6770 | 6760 | 454 |
| 489 | 20230706 | 121600 | 1990387050 | 6770 | 6770 | 6770 | 6770 | 50 |
| 490 | 20230706 | 121500 | 1990048550 | 6780 | 6780 | 6780 | 6770 | 493 |
| 491 | 20230706 | 121400 | 1986707350 | 6780 | 6770 | 6780 | 6770 | 354 |
| 492 | 20230706 | 121300 | 1984308470 | 6770 | 6770 | 6770 | 6770 | 211 |
| 493 | 20230706 | 121200 | 1982880000 | 6770 | 6770 | 6770 | 6770 | 149 |
| 494 | 20230706 | 121100 | 1981871270 | 6770 | 6770 | 6770 | 6770 | 1199 |
| 495 | 20230706 | 121000 | 1973754040 | 6770 | 6760 | 6770 | 6760 | 448 |
| 496 | 20230706 | 120900 | 1970722380 | 6760 | 6770 | 6770 | 6760 | 106 |
| 497 | 20230706 | 120800 | 1970004770 | 6770 | 6760 | 6770 | 6750 | 847 |
| 498 | 20230706 | 120700 | 1964278510 | 6760 | 6770 | 6770 | 6760 | 388 |
| 499 | 20230706 | 120600 | 1961655620 | 6770 | 6780 | 6780 | 6770 | 1804 |
| 500 | 20230706 | 120500 | 1949441130 | 6780 | 6780 | 6780 | 6770 | 768 |
| 501 | 20230706 | 120400 | 1944235090 | 6780 | 6790 | 6790 | 6780 | 2482 |
| 502 | 20230706 | 120300 | 1927407020 | 6790 | 6790 | 6790 | 6790 | 1697 |
| 503 | 20230706 | 120200 | 1915884390 | 6790 | 6790 | 6800 | 6780 | 4180 |
| 504 | 20230706 | 120100 | 1887496110 | 6800 | 6790 | 6800 | 6780 | 3838 |
| 505 | 20230706 | 120000 | 1861439170 | 6780 | 6760 | 6780 | 6760 | 4616 |
| 506 | 20230706 | 115900 | 1830161630 | 6760 | 6740 | 6760 | 6740 | 54 |
| 507 | 20230706 | 115800 | 1829797630 | 6760 | 6750 | 6760 | 6750 | 709 |
| 508 | 20230706 | 115700 | 1825008900 | 6750 | 6740 | 6750 | 6740 | 2837 |
| 509 | 20230706 | 115600 | 1805870830 | 6740 | 6730 | 6740 | 6720 | 274 |
| 510 | 20230706 | 115500 | 1804026810 | 6720 | 6720 | 6730 | 6720 | 3 |
| 511 | 20230706 | 115400 | 1804006640 | 6730 | 6720 | 6730 | 6720 | 603 |
| 512 | 20230706 | 115300 | 1799951480 | 6730 | 6720 | 6730 | 6720 | 179 |
| 513 | 20230706 | 115200 | 1798747230 | 6730 | 6720 | 6730 | 6720 | 75 |
| 514 | 20230706 | 115100 | 1798243000 | 6730 | 6720 | 6730 | 6720 | 717 |
| 515 | 20230706 | 115000 | 1793424740 | 6720 | 6730 | 6730 | 6720 | 218 |
| 516 | 20230706 | 114900 | 1791959620 | 6720 | 6720 | 6730 | 6720 | 221 |
| 517 | 20230706 | 114800 | 1790474310 | 6730 | 6730 | 6730 | 6720 | 20 |
| 518 | 20230706 | 114700 | 1790339880 | 6720 | 6730 | 6730 | 6720 | 161 |
| 519 | 20230706 | 114600 | 1789257950 | 6720 | 6740 | 6740 | 6720 | 360 |
| 520 | 20230706 | 114500 | 1786833680 | 6740 | 6740 | 6740 | 6730 | 3 |
| 521 | 20230706 | 114400 | 1786813470 | 6730 | 6730 | 6740 | 6730 | 12 |
| 522 | 20230706 | 114300 | 1786732700 | 6720 | 6730 | 6740 | 6720 | 86 |
| 523 | 20230706 | 114200 | 1786154750 | 6740 | 6740 | 6740 | 6720 | 3 |
| 524 | 20230706 | 114100 | 1786134550 | 6720 | 6740 | 6740 | 6720 | 21 |
| 525 | 20230706 | 114000 | 1785993030 | 6740 | 6720 | 6740 | 6720 | 680 |
| 526 | 20230706 | 113900 | 1781418200 | 6720 | 6710 | 6720 | 6700 | 1096 |
| 527 | 20230706 | 113800 | 1774055320 | 6710 | 6720 | 6720 | 6710 | 46 |
| 528 | 20230706 | 113700 | 1773746300 | 6720 | 6720 | 6720 | 6700 | 23 |
| 529 | 20230706 | 113600 | 1773591940 | 6720 | 6700 | 6720 | 6700 | 1017 |
| 530 | 20230706 | 113500 | 1766777700 | 6720 | 6710 | 6720 | 6700 | 816 |
| 531 | 20230706 | 113400 | 1761303330 | 6710 | 6710 | 6710 | 6710 | 1 |
| 532 | 20230706 | 113300 | 1761296620 | 6700 | 6680 | 6700 | 6680 | 761 |
| 533 | 20230706 | 113200 | 1756198140 | 6680 | 6690 | 6700 | 6680 | 1451 |
| 534 | 20230706 | 113100 | 1746504500 | 6700 | 6700 | 6700 | 6700 | 44 |
| 535 | 20230706 | 113000 | 1746209700 | 6710 | 6710 | 6710 | 6710 | 49 |
| 536 | 20230706 | 112900 | 1745880910 | 6700 | 6700 | 6710 | 6670 | 10393 |
| 537 | 20230706 | 112800 | 1676518350 | 6700 | 6710 | 6710 | 6700 | 295 |
| 538 | 20230706 | 112700 | 1674541820 | 6710 | 6710 | 6710 | 6690 | 304 |
| 539 | 20230706 | 112600 | 1672505540 | 6710 | 6710 | 6720 | 6710 | 8 |
| 540 | 20230706 | 112500 | 1672451840 | 6720 | 6720 | 6720 | 6720 | 5 |
| 541 | 20230706 | 112400 | 1672418240 | 6730 | 6700 | 6730 | 6680 | 647 |
| 542 | 20230706 | 112300 | 1668085200 | 6720 | 6720 | 6730 | 6720 | 131 |
| 543 | 20230706 | 112200 | 1667204870 | 6730 | 6720 | 6730 | 6720 | 62 |
| 544 | 20230706 | 112100 | 1666788210 | 6730 | 6730 | 6730 | 6680 | 311 |
| 545 | 20230706 | 112000 | 1664710260 | 6740 | 6710 | 6740 | 6680 | 3680 |
| 546 | 20230706 | 111900 | 1640074510 | 6740 | 6720 | 6740 | 6710 | 113 |
| 547 | 20230706 | 111800 | 1639315880 | 6740 | 6740 | 6740 | 6730 | 85 |
| 548 | 20230706 | 111700 | 1638743480 | 6730 | 6740 | 6740 | 6700 | 7259 |
| 549 | 20230706 | 111600 | 1590004480 | 6740 | 6740 | 6740 | 6730 | 1292 |
| 550 | 20230706 | 111500 | 1581308380 | 6740 | 6750 | 6750 | 6740 | 386 |
| 551 | 20230706 | 111400 | 1578704220 | 6750 | 6740 | 6750 | 6730 | 2084 |
| 552 | 20230706 | 111300 | 1564667960 | 6750 | 6760 | 6760 | 6750 | 253 |
| 553 | 20230706 | 111200 | 1562960190 | 6760 | 6770 | 6770 | 6760 | 861 |
| 554 | 20230706 | 111100 | 1557135830 | 6770 | 6770 | 6770 | 6770 | 1797 |
| 555 | 20230706 | 111000 | 1544970140 | 6770 | 6770 | 6770 | 6770 | 172 |
| 556 | 20230706 | 110900 | 1543805700 | 6770 | 6740 | 6770 | 6730 | 3548 |
| 557 | 20230706 | 110800 | 1519884790 | 6740 | 6760 | 6760 | 6740 | 3785 |
| 558 | 20230706 | 110700 | 1494361790 | 6760 | 6750 | 6760 | 6750 | 356 |
| 559 | 20230706 | 110600 | 1491958670 | 6740 | 6730 | 6770 | 6730 | 1054 |
| 560 | 20230706 | 110500 | 1484845460 | 6740 | 6770 | 6770 | 6740 | 2210 |
| 561 | 20230706 | 110400 | 1469925760 | 6770 | 6790 | 6790 | 6770 | 733 |
| 562 | 20230706 | 110300 | 1464959030 | 6760 | 6790 | 6800 | 6760 | 2359 |
| 563 | 20230706 | 110200 | 1448943100 | 6780 | 6780 | 6790 | 6780 | 2383 |
| 564 | 20230706 | 110100 | 1432775440 | 6780 | 6770 | 6780 | 6770 | 228 |
| 565 | 20230706 | 110000 | 1431231850 | 6770 | 6770 | 6770 | 6760 | 1208 |
| 566 | 20230706 | 105900 | 1423053710 | 6770 | 6770 | 6770 | 6760 | 1892 |
| 567 | 20230706 | 105800 | 1410261190 | 6770 | 6770 | 6780 | 6760 | 2560 |
| 568 | 20230706 | 105700 | 1392930180 | 6770 | 6760 | 6770 | 6760 | 393 |
| 569 | 20230706 | 105600 | 1390269700 | 6770 | 6760 | 6770 | 6750 | 1275 |
| 570 | 20230706 | 105500 | 1381649150 | 6760 | 6740 | 6760 | 6740 | 1121 |
| 571 | 20230706 | 105400 | 1374076110 | 6750 | 6750 | 6750 | 6750 | 438 |
| 572 | 20230706 | 105300 | 1371119610 | 6750 | 6750 | 6760 | 6740 | 1689 |
| 573 | 20230706 | 105200 | 1359718480 | 6750 | 6740 | 6750 | 6740 | 351 |
| 574 | 20230706 | 105100 | 1357349760 | 6750 | 6750 | 6750 | 6730 | 2228 |
| 575 | 20230706 | 105000 | 1342340890 | 6740 | 6750 | 6750 | 6740 | 30 |
| 576 | 20230706 | 104900 | 1342138440 | 6750 | 6750 | 6750 | 6750 | 753 |
| 577 | 20230706 | 104800 | 1337055690 | 6750 | 6750 | 6750 | 6740 | 593 |
| 578 | 20230706 | 104700 | 1333053600 | 6740 | 6730 | 6750 | 6730 | 2584 |
| 579 | 20230706 | 104600 | 1315639680 | 6730 | 6740 | 6740 | 6730 | 545 |
| 580 | 20230706 | 104500 | 1311971780 | 6730 | 6730 | 6730 | 6730 | 270 |
| 581 | 20230706 | 104400 | 1310154680 | 6750 | 6740 | 6750 | 6730 | 2161 |
| 582 | 20230706 | 104300 | 1295583260 | 6740 | 6740 | 6740 | 6730 | 1631 |
| 583 | 20230706 | 104200 | 1284591620 | 6740 | 6730 | 6740 | 6730 | 68 |
| 584 | 20230706 | 104100 | 1284133970 | 6740 | 6740 | 6740 | 6730 | 664 |
| 585 | 20230706 | 104000 | 1279662350 | 6740 | 6730 | 6740 | 6730 | 4549 |
| 586 | 20230706 | 103900 | 1249022840 | 6730 | 6730 | 6730 | 6730 | 1217 |
| 587 | 20230706 | 103800 | 1240832430 | 6730 | 6720 | 6730 | 6720 | 177 |
| 588 | 20230706 | 103700 | 1239642880 | 6720 | 6730 | 6730 | 6720 | 1923 |
| 589 | 20230706 | 103600 | 1226709970 | 6730 | 6730 | 6730 | 6720 | 46 |
| 590 | 20230706 | 103500 | 1226400450 | 6720 | 6720 | 6720 | 6710 | 1452 |
| 591 | 20230706 | 103400 | 1216643040 | 6720 | 6720 | 6720 | 6700 | 175 |
| 592 | 20230706 | 103300 | 1215470460 | 6720 | 6710 | 6720 | 6690 | 252 |
| 593 | 20230706 | 103200 | 1213780880 | 6710 | 6720 | 6720 | 6700 | 317 |
| 594 | 20230706 | 103100 | 1211654590 | 6720 | 6720 | 6720 | 6710 | 1019 |
| 595 | 20230706 | 103000 | 1204806920 | 6720 | 6710 | 6720 | 6690 | 736 |
| 596 | 20230706 | 102900 | 1199876520 | 6700 | 6710 | 6720 | 6700 | 6579 |
| 597 | 20230706 | 102800 | 1155765900 | 6710 | 6720 | 6720 | 6710 | 1007 |
| 598 | 20230706 | 102700 | 1149005680 | 6730 | 6740 | 6740 | 6730 | 4118 |
| 599 | 20230706 | 102600 | 1121260450 | 6740 | 6730 | 6750 | 6710 | 5664 |
| 600 | 20230706 | 102500 | 1083194610 | 6730 | 6710 | 6730 | 6700 | 1150 |
| 601 | 20230706 | 102400 | 1075469090 | 6710 | 6710 | 6710 | 6700 | 1408 |
| 602 | 20230706 | 102300 | 1066028820 | 6700 | 6680 | 6710 | 6680 | 2890 |
| 603 | 20230706 | 102200 | 1046669870 | 6690 | 6680 | 6690 | 6680 | 863 |
| 604 | 20230706 | 102100 | 1040899790 | 6690 | 6680 | 6690 | 6680 | 1787 |
| 605 | 20230706 | 102000 | 1028959720 | 6690 | 6680 | 6690 | 6670 | 419 |
| 606 | 20230706 | 101900 | 1026162800 | 6690 | 6690 | 6690 | 6680 | 1116 |
| 607 | 20230706 | 101800 | 1018706380 | 6680 | 6680 | 6690 | 6680 | 454 |
| 608 | 20230706 | 101700 | 1015673630 | 6690 | 6690 | 6690 | 6690 | 452 |
| 609 | 20230706 | 101600 | 1012649750 | 6690 | 6670 | 6690 | 6670 | 1487 |
| 610 | 20230706 | 101500 | 1002716690 | 6680 | 6670 | 6680 | 6650 | 765 |
| 611 | 20230706 | 101400 | 997615310 | 6670 | 6670 | 6670 | 6650 | 26 |
| 612 | 20230706 | 101300 | 997442100 | 6670 | 6670 | 6670 | 6650 | 102 |
| 613 | 20230706 | 101200 | 996763530 | 6670 | 6650 | 6670 | 6650 | 3295 |
| 614 | 20230706 | 101100 | 974825820 | 6660 | 6650 | 6660 | 6650 | 652 |
| 615 | 20230706 | 101000 | 970487010 | 6660 | 6650 | 6660 | 6640 | 187 |
| 616 | 20230706 | 100900 | 969244040 | 6650 | 6660 | 6660 | 6640 | 2671 |
| 617 | 20230706 | 100800 | 951507210 | 6660 | 6650 | 6660 | 6650 | 301 |
| 618 | 20230706 | 100700 | 949505550 | 6660 | 6650 | 6660 | 6650 | 1795 |
| 619 | 20230706 | 100600 | 937568740 | 6660 | 6650 | 6660 | 6650 | 324 |
| 620 | 20230706 | 100500 | 935411690 | 6660 | 6660 | 6660 | 6650 | 855 |
| 621 | 20230706 | 100400 | 929723620 | 6660 | 6660 | 6660 | 6650 | 25 |
| 622 | 20230706 | 100300 | 929557350 | 6660 | 6650 | 6660 | 6650 | 262 |
| 623 | 20230706 | 100200 | 927814540 | 6640 | 6660 | 6660 | 6640 | 1672 |
| 624 | 20230706 | 100100 | 916705510 | 6660 | 6660 | 6660 | 6660 | 115 |
| 625 | 20230706 | 100000 | 915939610 | 6660 | 6660 | 6660 | 6640 | 113 |
| 626 | 20230706 | 095900 | 915187950 | 6640 | 6650 | 6660 | 6640 | 1056 |
| 627 | 20230706 | 095800 | 908168230 | 6660 | 6670 | 6670 | 6640 | 400 |
| 628 | 20230706 | 095700 | 905509080 | 6670 | 6640 | 6670 | 6630 | 8690 |
| 629 | 20230706 | 095600 | 847734820 | 6640 | 6630 | 6640 | 6630 | 221 |
| 630 | 20230706 | 095500 | 846269560 | 6630 | 6630 | 6640 | 6630 | 397 |
| 631 | 20230706 | 095400 | 843637440 | 6640 | 6630 | 6640 | 6620 | 511 |
| 632 | 20230706 | 095300 | 840251550 | 6640 | 6640 | 6640 | 6640 | 183 |
| 633 | 20230706 | 095200 | 839036430 | 6630 | 6630 | 6630 | 6630 | 1362 |
| 634 | 20230706 | 095100 | 830006370 | 6630 | 6630 | 6640 | 6630 | 840 |
| 635 | 20230706 | 095000 | 824437150 | 6640 | 6630 | 6640 | 6630 | 884 |
| 636 | 20230706 | 094900 | 818576120 | 6640 | 6640 | 6640 | 6640 | 1 |
| 637 | 20230706 | 094800 | 818569480 | 6620 | 6630 | 6640 | 6620 | 1576 |
| 638 | 20230706 | 094700 | 808130330 | 6630 | 6640 | 6640 | 6630 | 2076 |
| 639 | 20230706 | 094600 | 794366400 | 6640 | 6630 | 6640 | 6630 | 172 |
| 640 | 20230706 | 094500 | 793225320 | 6630 | 6640 | 6640 | 6630 | 636 |
| 641 | 20230706 | 094400 | 789007490 | 6650 | 6630 | 6650 | 6630 | 240 |
| 642 | 20230706 | 094300 | 787416230 | 6630 | 6640 | 6650 | 6630 | 154 |
| 643 | 20230706 | 094200 | 786394160 | 6640 | 6650 | 6650 | 6630 | 192 |
| 644 | 20230706 | 094100 | 785119910 | 6630 | 6650 | 6650 | 6630 | 364 |
| 645 | 20230706 | 094000 | 782703990 | 6650 | 6640 | 6650 | 6630 | 221 |
| 646 | 20230706 | 093900 | 781234710 | 6650 | 6640 | 6650 | 6630 | 186 |
| 647 | 20230706 | 093800 | 780001160 | 6650 | 6630 | 6650 | 6610 | 633 |
| 648 | 20230706 | 093700 | 775800420 | 6630 | 6630 | 6630 | 6620 | 751 |
| 649 | 20230706 | 093600 | 770827470 | 6630 | 6630 | 6630 | 6620 | 916 |
| 650 | 20230706 | 093500 | 764763500 | 6620 | 6620 | 6630 | 6620 | 748 |
| 651 | 20230706 | 093400 | 759811170 | 6620 | 6620 | 6630 | 6620 | 2119 |
| 652 | 20230706 | 093300 | 745779440 | 6610 | 6630 | 6630 | 6610 | 6928 |
| 653 | 20230706 | 093200 | 699911720 | 6630 | 6640 | 6650 | 6620 | 1344 |
| 654 | 20230706 | 093100 | 691002880 | 6650 | 6630 | 6650 | 6630 | 261 |
| 655 | 20230706 | 093000 | 689272190 | 6650 | 6650 | 6650 | 6630 | 222 |
| 656 | 20230706 | 092900 | 687798120 | 6650 | 6660 | 6660 | 6630 | 1288 |
| 657 | 20230706 | 092800 | 679245760 | 6650 | 6650 | 6660 | 6650 | 117 |
| 658 | 20230706 | 092700 | 678466980 | 6660 | 6660 | 6670 | 6650 | 1390 |
| 659 | 20230706 | 092600 | 669211340 | 6670 | 6680 | 6680 | 6660 | 245 |
| 660 | 20230706 | 092500 | 667576630 | 6680 | 6660 | 6680 | 6640 | 672 |
| 661 | 20230706 | 092400 | 663104820 | 6660 | 6680 | 6680 | 6640 | 76 |
| 662 | 20230706 | 092300 | 662599560 | 6680 | 6620 | 6680 | 6620 | 5948 |
| 663 | 20230706 | 092200 | 623070310 | 6620 | 6630 | 6640 | 6620 | 1925 |
| 664 | 20230706 | 092100 | 610322720 | 6640 | 6640 | 6650 | 6630 | 817 |
| 665 | 20230706 | 092000 | 604901540 | 6650 | 6620 | 6650 | 6610 | 2558 |
| 666 | 20230706 | 091900 | 587926450 | 6610 | 6640 | 6650 | 6610 | 2209 |
| 667 | 20230706 | 091800 | 573315850 | 6650 | 6620 | 6650 | 6620 | 1340 |
| 668 | 20230706 | 091700 | 564422870 | 6640 | 6630 | 6650 | 6610 | 1623 |
| 669 | 20230706 | 091600 | 553675000 | 6650 | 6640 | 6650 | 6620 | 799 |
| 670 | 20230706 | 091500 | 548369380 | 6640 | 6630 | 6650 | 6620 | 3405 |
| 671 | 20230706 | 091400 | 525777800 | 6620 | 6610 | 6630 | 6610 | 4493 |
| 672 | 20230706 | 091300 | 496048080 | 6610 | 6610 | 6620 | 6610 | 4044 |
| 673 | 20230706 | 091200 | 469312890 | 6610 | 6630 | 6630 | 6600 | 1589 |
| 674 | 20230706 | 091100 | 458818380 | 6610 | 6610 | 6630 | 6600 | 679 |
| 675 | 20230706 | 091000 | 454335820 | 6630 | 6620 | 6630 | 6590 | 6244 |
| 676 | 20230706 | 090900 | 413138470 | 6620 | 6620 | 6630 | 6610 | 4477 |
| 677 | 20230706 | 090800 | 383539980 | 6630 | 6640 | 6640 | 6610 | 1259 |
| 678 | 20230706 | 090700 | 375193000 | 6620 | 6650 | 6650 | 6620 | 151 |
| 679 | 20230706 | 090600 | 374189810 | 6610 | 6630 | 6640 | 6600 | 11538 |
| 680 | 20230706 | 090500 | 297846730 | 6630 | 6630 | 6660 | 6630 | 2954 |
| 681 | 20230706 | 090400 | 278255070 | 6630 | 6640 | 6660 | 6630 | 8215 |
| 682 | 20230706 | 090300 | 223702000 | 6640 | 6680 | 6690 | 6630 | 8442 |
| 683 | 20230706 | 090200 | 167524610 | 6680 | 6680 | 6700 | 6670 | 2522 |
| 684 | 20230706 | 090100 | 150681720 | 6690 | 6690 | 6700 | 6680 | 5057 |
| 685 | 20230706 | 090000 | 116838300 | 6690 | 6700 | 6700 | 6680 | 13422 |