34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 3 | 20240409 | 201900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20240409 | 201800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20240409 | 201700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20240409 | 201600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20240409 | 201500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20240409 | 201400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20240409 | 201300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20240409 | 201200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20240409 | 201100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20240409 | 201000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20240409 | 200900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20240409 | 200800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20240409 | 200700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20240409 | 200600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20240409 | 200500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20240409 | 200400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20240409 | 200300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20240409 | 200200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20240409 | 200100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20240409 | 200000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20240409 | 195900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20240409 | 195800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20240409 | 195700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20240409 | 195600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20240409 | 195500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20240409 | 195400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20240409 | 195300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20240409 | 195200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20240409 | 195100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20240409 | 195000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 33 | 20240409 | 194900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20240409 | 194800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20240409 | 194700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20240409 | 194600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20240409 | 194500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20240409 | 194400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20240409 | 194300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20240409 | 194200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20240409 | 194100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20240409 | 194000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20240409 | 193900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20240409 | 193800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20240409 | 193700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20240409 | 193600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20240409 | 193500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20240409 | 193400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20240409 | 193300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20240409 | 193200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20240409 | 193100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20240409 | 193000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20240409 | 192900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20240409 | 192800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20240409 | 192700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20240409 | 192600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20240409 | 192500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20240409 | 192400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20240409 | 192300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20240409 | 192200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20240409 | 192100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20240409 | 192000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 63 | 20240409 | 191900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20240409 | 191800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20240409 | 191700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20240409 | 191600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20240409 | 191500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20240409 | 191400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20240409 | 191300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20240409 | 191200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20240409 | 191100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20240409 | 191000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20240409 | 190900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20240409 | 190800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20240409 | 190700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20240409 | 190600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20240409 | 190500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20240409 | 190400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20240409 | 190300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20240409 | 190200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20240409 | 190100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20240409 | 190000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20240409 | 185900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20240409 | 185800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20240409 | 185700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20240409 | 185600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20240409 | 185500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20240409 | 185400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20240409 | 185300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20240409 | 185200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20240409 | 185100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20240409 | 185000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 93 | 20240409 | 184900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20240409 | 184800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20240409 | 184700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20240409 | 184600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20240409 | 184500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20240409 | 184400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20240409 | 184300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20240409 | 184200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20240409 | 184100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20240409 | 184000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20240409 | 183900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20240409 | 183800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20240409 | 183700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20240409 | 183600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20240409 | 183500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20240409 | 183400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20240409 | 183300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20240409 | 183200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20240409 | 183100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20240409 | 183000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20240409 | 182900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20240409 | 182800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20240409 | 182700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20240409 | 182600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20240409 | 182500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20240409 | 182400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20240409 | 182300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20240409 | 182200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20240409 | 182100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20240409 | 182000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 123 | 20240409 | 181900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20240409 | 181800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20240409 | 181700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20240409 | 181600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20240409 | 181500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20240409 | 181400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20240409 | 181300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20240409 | 181200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20240409 | 181100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20240409 | 181000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20240409 | 180900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20240409 | 180800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20240409 | 180700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20240409 | 180600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20240409 | 180500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20240409 | 180400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20240409 | 180300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20240409 | 180200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20240409 | 180100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20240409 | 180000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20240409 | 175900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20240409 | 175800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20240409 | 175700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20240409 | 175600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20240409 | 175500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20240409 | 175400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20240409 | 175300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20240409 | 175200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20240409 | 175100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20240409 | 175000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 153 | 20240409 | 174900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20240409 | 174800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20240409 | 174700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20240409 | 174600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20240409 | 174500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20240409 | 174400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20240409 | 174300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20240409 | 174200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20240409 | 174100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20240409 | 174000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20240409 | 173900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20240409 | 173800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20240409 | 173700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20240409 | 173600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20240409 | 173500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20240409 | 173400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20240409 | 173300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20240409 | 173200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20240409 | 173100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20240409 | 173000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20240409 | 172900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20240409 | 172800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20240409 | 172700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20240409 | 172600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20240409 | 172500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20240409 | 172400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20240409 | 172300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20240409 | 172200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20240409 | 172100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20240409 | 172000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 183 | 20240409 | 171900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20240409 | 171800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20240409 | 171700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20240409 | 171600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20240409 | 171500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20240409 | 171400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20240409 | 171300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20240409 | 171200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20240409 | 171100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20240409 | 171000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20240409 | 170900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20240409 | 170800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20240409 | 170700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20240409 | 170600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20240409 | 170500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20240409 | 170400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20240409 | 170300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20240409 | 170200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20240409 | 170100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20240409 | 170000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20240409 | 165900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20240409 | 165800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20240409 | 165700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20240409 | 165600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20240409 | 165500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20240409 | 165400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20240409 | 165300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20240409 | 165200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20240409 | 165100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20240409 | 165000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 213 | 20240409 | 164900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20240409 | 164800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20240409 | 164700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20240409 | 164600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20240409 | 164500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20240409 | 164400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20240409 | 164300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20240409 | 164200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20240409 | 164100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20240409 | 164000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20240409 | 163900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20240409 | 163800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20240409 | 163700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20240409 | 163600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20240409 | 163500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20240409 | 163400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20240409 | 163300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20240409 | 163200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20240409 | 163100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20240409 | 163000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20240409 | 162900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20240409 | 162800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20240409 | 162700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20240409 | 162600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240409 | 162500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240409 | 162400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240409 | 162300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240409 | 162200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240409 | 162100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240409 | 162000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 243 | 20240409 | 161900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240409 | 161800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240409 | 161700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240409 | 161600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20240409 | 161500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20240409 | 161400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20240409 | 161300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20240409 | 161200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20240409 | 161100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20240409 | 161000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20240409 | 160900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20240409 | 160800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20240409 | 160700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20240409 | 160600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20240409 | 160500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20240409 | 160400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20240409 | 160300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20240409 | 160200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20240409 | 160100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20240409 | 160000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20240409 | 155900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20240409 | 155800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20240409 | 155700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20240409 | 155600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20240409 | 155500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240409 | 155400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20240409 | 155300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20240409 | 155200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20240409 | 155100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20240409 | 155000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 273 | 20240409 | 154900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20240409 | 154800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20240409 | 154700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20240409 | 154600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20240409 | 154500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20240409 | 154400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20240409 | 154300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20240409 | 154200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20240409 | 154100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20240409 | 154000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20240409 | 153900 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20240409 | 153800 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20240409 | 153700 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20240409 | 153600 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20240409 | 153500 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20240409 | 153400 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20240409 | 153300 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20240409 | 153200 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20240409 | 153100 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20240409 | 153000 | 10508450310 | 8530 | 8530 | 8530 | 8530 | 20807 |
| 293 | 20240409 | 152900 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20240409 | 152800 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20240409 | 152700 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20240409 | 152600 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20240409 | 152500 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20240409 | 152400 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20240409 | 152300 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20240409 | 152200 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240409 | 152100 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240409 | 152000 | 10330966600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 303 | 20240409 | 151900 | 10330966600 | 8630 | 8590 | 8630 | 8520 | 21598 |
| 304 | 20240409 | 151800 | 10145803620 | 8600 | 8630 | 8650 | 8590 | 5610 |
| 305 | 20240409 | 151700 | 10097457220 | 8650 | 8540 | 8650 | 8520 | 16126 |
| 306 | 20240409 | 151600 | 9958816920 | 8530 | 8550 | 8570 | 8530 | 3556 |
| 307 | 20240409 | 151500 | 9928451160 | 8570 | 8580 | 8580 | 8540 | 2103 |
| 308 | 20240409 | 151400 | 9910444820 | 8580 | 8460 | 8590 | 8450 | 11803 |
| 309 | 20240409 | 151300 | 9809933530 | 8460 | 8550 | 8550 | 8460 | 8663 |
| 310 | 20240409 | 151200 | 9736296150 | 8550 | 8530 | 8560 | 8530 | 2005 |
| 311 | 20240409 | 151100 | 9719174630 | 8530 | 8550 | 8570 | 8520 | 1166 |
| 312 | 20240409 | 151000 | 9709223510 | 8530 | 8540 | 8590 | 8530 | 6707 |
| 313 | 20240409 | 150900 | 9651713940 | 8530 | 8530 | 8550 | 8490 | 10150 |
| 314 | 20240409 | 150800 | 9565412660 | 8560 | 8560 | 8570 | 8470 | 9398 |
| 315 | 20240409 | 150700 | 9485257980 | 8550 | 8520 | 8610 | 8520 | 17499 |
| 316 | 20240409 | 150600 | 9335169810 | 8520 | 8420 | 8520 | 8420 | 9884 |
| 317 | 20240409 | 150500 | 9251338120 | 8410 | 8500 | 8520 | 8410 | 8012 |
| 318 | 20240409 | 150400 | 9183623770 | 8490 | 8580 | 8590 | 8430 | 14913 |
| 319 | 20240409 | 150300 | 9056760260 | 8590 | 8690 | 8690 | 8500 | 23122 |
| 320 | 20240409 | 150200 | 8857882130 | 8670 | 8590 | 8790 | 8560 | 81867 |
| 321 | 20240409 | 150100 | 8145620950 | 8590 | 8540 | 8700 | 8200 | 62487 |
| 322 | 20240409 | 150000 | 7617187670 | 8520 | 8690 | 8750 | 8500 | 38572 |
| 323 | 20240409 | 145900 | 7285498330 | 8720 | 8720 | 8760 | 8590 | 53944 |
| 324 | 20240409 | 145800 | 6818552920 | 8710 | 8540 | 8860 | 8530 | 112181 |
| 325 | 20240409 | 145700 | 5843083510 | 8550 | 8400 | 8580 | 8350 | 36374 |
| 326 | 20240409 | 145600 | 5535352810 | 8390 | 8370 | 8390 | 8280 | 13139 |
| 327 | 20240409 | 145500 | 5425502190 | 8350 | 8180 | 8370 | 8180 | 24863 |
| 328 | 20240409 | 145400 | 5220192990 | 8180 | 8220 | 8230 | 8180 | 3191 |
| 329 | 20240409 | 145300 | 5193994810 | 8220 | 8180 | 8220 | 8180 | 893 |
| 330 | 20240409 | 145200 | 5186661510 | 8180 | 8150 | 8240 | 8140 | 6429 |
| 331 | 20240409 | 145100 | 5133997750 | 8120 | 8110 | 8150 | 8110 | 1401 |
| 332 | 20240409 | 145000 | 5122597970 | 8100 | 8140 | 8140 | 8100 | 150 |
| 333 | 20240409 | 144900 | 5121381600 | 8140 | 8120 | 8140 | 8100 | 4381 |
| 334 | 20240409 | 144800 | 5085867820 | 8150 | 8120 | 8150 | 8100 | 800 |
| 335 | 20240409 | 144700 | 5079373710 | 8110 | 8140 | 8140 | 8110 | 988 |
| 336 | 20240409 | 144600 | 5071346470 | 8140 | 8150 | 8160 | 8110 | 2088 |
| 337 | 20240409 | 144500 | 5054352670 | 8150 | 8150 | 8170 | 8140 | 1294 |
| 338 | 20240409 | 144400 | 5043797890 | 8150 | 8190 | 8190 | 8140 | 5182 |
| 339 | 20240409 | 144300 | 5001468540 | 8180 | 8170 | 8220 | 8160 | 9279 |
| 340 | 20240409 | 144200 | 4925509050 | 8170 | 8080 | 8170 | 8080 | 9648 |
| 341 | 20240409 | 144100 | 4847013340 | 8090 | 8100 | 8100 | 8070 | 3129 |
| 342 | 20240409 | 144000 | 4821701710 | 8060 | 8040 | 8100 | 8040 | 5372 |
| 343 | 20240409 | 143900 | 4778322720 | 8060 | 8010 | 8060 | 8000 | 8668 |
| 344 | 20240409 | 143800 | 4708637350 | 8000 | 7990 | 8000 | 7990 | 1204 |
| 345 | 20240409 | 143700 | 4699010150 | 8000 | 8000 | 8030 | 7940 | 5034 |
| 346 | 20240409 | 143600 | 4658729750 | 8000 | 8010 | 8010 | 8000 | 941 |
| 347 | 20240409 | 143500 | 4651196200 | 7970 | 8020 | 8040 | 7970 | 3797 |
| 348 | 20240409 | 143400 | 4620741470 | 8010 | 7950 | 8040 | 7950 | 11251 |
| 349 | 20240409 | 143300 | 4530734270 | 7970 | 7970 | 7970 | 7960 | 125 |
| 350 | 20240409 | 143200 | 4529738030 | 7970 | 7940 | 7980 | 7930 | 2887 |
| 351 | 20240409 | 143100 | 4506762150 | 7940 | 7920 | 7960 | 7920 | 5393 |
| 352 | 20240409 | 143000 | 4463936680 | 7920 | 7910 | 7920 | 7900 | 2311 |
| 353 | 20240409 | 142900 | 4445676620 | 7910 | 7910 | 7910 | 7910 | 38 |
| 354 | 20240409 | 142800 | 4445376040 | 7910 | 7910 | 7910 | 7910 | 421 |
| 355 | 20240409 | 142700 | 4442045930 | 7900 | 7870 | 7900 | 7870 | 1005 |
| 356 | 20240409 | 142600 | 4434107000 | 7870 | 7900 | 7910 | 7870 | 91 |
| 357 | 20240409 | 142500 | 4433387630 | 7910 | 7900 | 7910 | 7890 | 174 |
| 358 | 20240409 | 142400 | 4432013160 | 7900 | 7860 | 7900 | 7860 | 4001 |
| 359 | 20240409 | 142300 | 4400507720 | 7850 | 7870 | 7870 | 7850 | 947 |
| 360 | 20240409 | 142200 | 4393069230 | 7870 | 7850 | 7870 | 7850 | 476 |
| 361 | 20240409 | 142100 | 4389323880 | 7840 | 7860 | 7870 | 7840 | 1236 |
| 362 | 20240409 | 142000 | 4379621770 | 7870 | 7910 | 7910 | 7870 | 8281 |
| 363 | 20240409 | 141900 | 4314203680 | 7910 | 7900 | 7920 | 7900 | 2380 |
| 364 | 20240409 | 141800 | 4295397560 | 7900 | 7890 | 7900 | 7890 | 463 |
| 365 | 20240409 | 141700 | 4291741270 | 7900 | 7930 | 7930 | 7890 | 1173 |
| 366 | 20240409 | 141600 | 4282474270 | 7940 | 7880 | 7940 | 7880 | 6581 |
| 367 | 20240409 | 141500 | 4230478540 | 7880 | 7820 | 7880 | 7820 | 5763 |
| 368 | 20240409 | 141400 | 4185165720 | 7810 | 7820 | 7850 | 7810 | 788 |
| 369 | 20240409 | 141300 | 4178995970 | 7840 | 7840 | 7840 | 7840 | 10 |
| 370 | 20240409 | 141200 | 4178917570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 371 | 20240409 | 141100 | 4178917570 | 7820 | 7830 | 7830 | 7820 | 501 |
| 372 | 20240409 | 141000 | 4174997190 | 7830 | 7850 | 7850 | 7830 | 370 |
| 373 | 20240409 | 140900 | 4172096630 | 7850 | 7840 | 7850 | 7830 | 392 |
| 374 | 20240409 | 140800 | 4169023330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20240409 | 140700 | 4169023330 | 7840 | 7840 | 7840 | 7840 | 141 |
| 376 | 20240409 | 140600 | 4167917890 | 7840 | 7840 | 7840 | 7840 | 274 |
| 377 | 20240409 | 140500 | 4165769730 | 7840 | 7850 | 7850 | 7840 | 163 |
| 378 | 20240409 | 140400 | 4164491710 | 7850 | 7850 | 7850 | 7850 | 21 |
| 379 | 20240409 | 140300 | 4164326860 | 7850 | 7850 | 7850 | 7850 | 37 |
| 380 | 20240409 | 140200 | 4164036410 | 7850 | 7840 | 7850 | 7840 | 73 |
| 381 | 20240409 | 140100 | 4163463540 | 7820 | 7830 | 7830 | 7820 | 121 |
| 382 | 20240409 | 140000 | 4162517280 | 7820 | 7850 | 7850 | 7820 | 1078 |
| 383 | 20240409 | 135900 | 4154067940 | 7860 | 7860 | 7860 | 7860 | 194 |
| 384 | 20240409 | 135800 | 4152543100 | 7850 | 7860 | 7860 | 7850 | 289 |
| 385 | 20240409 | 135700 | 4150272060 | 7860 | 7850 | 7860 | 7850 | 483 |
| 386 | 20240409 | 135600 | 4146479010 | 7860 | 7860 | 7860 | 7860 | 30 |
| 387 | 20240409 | 135500 | 4146243210 | 7860 | 7860 | 7860 | 7860 | 127 |
| 388 | 20240409 | 135400 | 4145244990 | 7850 | 7850 | 7850 | 7850 | 164 |
| 389 | 20240409 | 135300 | 4143957590 | 7860 | 7870 | 7870 | 7860 | 121 |
| 390 | 20240409 | 135200 | 4143005530 | 7870 | 7840 | 7870 | 7830 | 413 |
| 391 | 20240409 | 135100 | 4139769420 | 7840 | 7840 | 7840 | 7840 | 321 |
| 392 | 20240409 | 135000 | 4137252780 | 7840 | 7840 | 7840 | 7840 | 43 |
| 393 | 20240409 | 134900 | 4136915660 | 7840 | 7860 | 7860 | 7840 | 558 |
| 394 | 20240409 | 134800 | 4132535280 | 7850 | 7850 | 7850 | 7850 | 185 |
| 395 | 20240409 | 134700 | 4131083030 | 7850 | 7840 | 7850 | 7830 | 402 |
| 396 | 20240409 | 134600 | 4127931700 | 7840 | 7840 | 7850 | 7820 | 1040 |
| 397 | 20240409 | 134500 | 4119785980 | 7850 | 7850 | 7850 | 7850 | 379 |
| 398 | 20240409 | 134400 | 4116810830 | 7850 | 7840 | 7850 | 7840 | 83 |
| 399 | 20240409 | 134300 | 4116159480 | 7850 | 7860 | 7860 | 7840 | 718 |
| 400 | 20240409 | 134200 | 4110521870 | 7860 | 7860 | 7860 | 7860 | 7 |
| 401 | 20240409 | 134100 | 4110466850 | 7860 | 7840 | 7860 | 7840 | 216 |
| 402 | 20240409 | 134000 | 4108769390 | 7840 | 7850 | 7850 | 7840 | 405 |
| 403 | 20240409 | 133900 | 4105594000 | 7860 | 7860 | 7860 | 7860 | 30 |
| 404 | 20240409 | 133800 | 4105358200 | 7840 | 7850 | 7850 | 7840 | 940 |
| 405 | 20240409 | 133700 | 4097984790 | 7850 | 7850 | 7850 | 7850 | 309 |
| 406 | 20240409 | 133600 | 4095559140 | 7840 | 7870 | 7870 | 7840 | 1014 |
| 407 | 20240409 | 133500 | 4087603650 | 7880 | 7890 | 7900 | 7880 | 179 |
| 408 | 20240409 | 133400 | 4086191620 | 7890 | 7850 | 7890 | 7840 | 1824 |
| 409 | 20240409 | 133300 | 4071859430 | 7850 | 7850 | 7850 | 7840 | 241 |
| 410 | 20240409 | 133200 | 4069967690 | 7850 | 7840 | 7850 | 7840 | 652 |
| 411 | 20240409 | 133100 | 4064853760 | 7830 | 7790 | 7830 | 7790 | 1180 |
| 412 | 20240409 | 133000 | 4055641270 | 7790 | 7780 | 7790 | 7770 | 1109 |
| 413 | 20240409 | 132900 | 4047012120 | 7780 | 7790 | 7790 | 7780 | 684 |
| 414 | 20240409 | 132800 | 4041685120 | 7780 | 7780 | 7780 | 7780 | 808 |
| 415 | 20240409 | 132700 | 4035398880 | 7780 | 7790 | 7790 | 7780 | 333 |
| 416 | 20240409 | 132600 | 4032805640 | 7790 | 7800 | 7800 | 7770 | 164 |
| 417 | 20240409 | 132500 | 4031529620 | 7800 | 7780 | 7800 | 7780 | 151 |
| 418 | 20240409 | 132400 | 4030354820 | 7780 | 7790 | 7790 | 7780 | 201 |
| 419 | 20240409 | 132300 | 4028789050 | 7800 | 7810 | 7810 | 7800 | 603 |
| 420 | 20240409 | 132200 | 4024085470 | 7810 | 7810 | 7810 | 7800 | 294 |
| 421 | 20240409 | 132100 | 4021792060 | 7810 | 7810 | 7810 | 7800 | 26 |
| 422 | 20240409 | 132000 | 4021589010 | 7810 | 7800 | 7810 | 7800 | 265 |
| 423 | 20240409 | 131900 | 4019521010 | 7800 | 7800 | 7800 | 7800 | 65 |
| 424 | 20240409 | 131800 | 4019014010 | 7790 | 7790 | 7790 | 7790 | 389 |
| 425 | 20240409 | 131700 | 4015983700 | 7790 | 7790 | 7790 | 7790 | 1 |
| 426 | 20240409 | 131600 | 4015975910 | 7750 | 7790 | 7790 | 7750 | 4629 |
| 427 | 20240409 | 131500 | 3980036010 | 7790 | 7820 | 7820 | 7790 | 51 |
| 428 | 20240409 | 131400 | 3979638690 | 7790 | 7820 | 7820 | 7790 | 201 |
| 429 | 20240409 | 131300 | 3978071230 | 7820 | 7820 | 7820 | 7820 | 175 |
| 430 | 20240409 | 131200 | 3976702730 | 7790 | 7810 | 7810 | 7790 | 148 |
| 431 | 20240409 | 131100 | 3975547890 | 7800 | 7810 | 7810 | 7800 | 333 |
| 432 | 20240409 | 131000 | 3972948420 | 7800 | 7800 | 7800 | 7800 | 291 |
| 433 | 20240409 | 130900 | 3970678620 | 7800 | 7800 | 7800 | 7800 | 0 |
| 434 | 20240409 | 130800 | 3970678620 | 7800 | 7800 | 7800 | 7780 | 284 |
| 435 | 20240409 | 130700 | 3968466860 | 7780 | 7760 | 7780 | 7760 | 829 |
| 436 | 20240409 | 130600 | 3962032400 | 7760 | 7780 | 7780 | 7760 | 1674 |
| 437 | 20240409 | 130500 | 3949029630 | 7800 | 7810 | 7810 | 7790 | 125 |
| 438 | 20240409 | 130400 | 3948053840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 439 | 20240409 | 130300 | 3948053840 | 7810 | 7800 | 7810 | 7790 | 486 |
| 440 | 20240409 | 130200 | 3944262620 | 7800 | 7800 | 7800 | 7800 | 10 |
| 441 | 20240409 | 130100 | 3944184620 | 7760 | 7800 | 7800 | 7760 | 1011 |
| 442 | 20240409 | 130000 | 3936328860 | 7790 | 7800 | 7800 | 7790 | 48 |
| 443 | 20240409 | 125900 | 3935954920 | 7800 | 7790 | 7800 | 7790 | 1713 |
| 444 | 20240409 | 125800 | 3922593900 | 7790 | 7780 | 7790 | 7780 | 1400 |
| 445 | 20240409 | 125700 | 3911701700 | 7760 | 7780 | 7780 | 7760 | 311 |
| 446 | 20240409 | 125600 | 3909284910 | 7780 | 7780 | 7790 | 7780 | 311 |
| 447 | 20240409 | 125500 | 3906865170 | 7790 | 7800 | 7800 | 7770 | 317 |
| 448 | 20240409 | 125400 | 3904398290 | 7800 | 7790 | 7800 | 7790 | 14 |
| 449 | 20240409 | 125300 | 3904289220 | 7800 | 7800 | 7800 | 7800 | 6 |
| 450 | 20240409 | 125200 | 3904242420 | 7790 | 7780 | 7790 | 7780 | 2 |
| 451 | 20240409 | 125100 | 3904226850 | 7770 | 7770 | 7770 | 7770 | 225 |
| 452 | 20240409 | 125000 | 3902478600 | 7770 | 7800 | 7800 | 7770 | 742 |
| 453 | 20240409 | 124900 | 3896701900 | 7780 | 7820 | 7830 | 7780 | 1426 |
| 454 | 20240409 | 124800 | 3885602420 | 7830 | 7830 | 7830 | 7810 | 126 |
| 455 | 20240409 | 124700 | 3884618060 | 7830 | 7820 | 7830 | 7820 | 11 |
| 456 | 20240409 | 124600 | 3884532030 | 7820 | 7830 | 7830 | 7810 | 294 |
| 457 | 20240409 | 124500 | 3882231950 | 7830 | 7830 | 7830 | 7820 | 641 |
| 458 | 20240409 | 124400 | 3877212940 | 7820 | 7830 | 7830 | 7820 | 415 |
| 459 | 20240409 | 124300 | 3873964640 | 7830 | 7800 | 7830 | 7800 | 2105 |
| 460 | 20240409 | 124200 | 3857520430 | 7800 | 7790 | 7800 | 7780 | 778 |
| 461 | 20240409 | 124100 | 3851456450 | 7780 | 7780 | 7780 | 7780 | 362 |
| 462 | 20240409 | 124000 | 3848640090 | 7780 | 7760 | 7780 | 7760 | 326 |
| 463 | 20240409 | 123900 | 3846107660 | 7760 | 7760 | 7780 | 7760 | 589 |
| 464 | 20240409 | 123800 | 3841533750 | 7760 | 7760 | 7760 | 7760 | 76 |
| 465 | 20240409 | 123700 | 3840943990 | 7750 | 7760 | 7760 | 7750 | 58 |
| 466 | 20240409 | 123600 | 3840494210 | 7750 | 7750 | 7750 | 7750 | 69 |
| 467 | 20240409 | 123500 | 3839959460 | 7750 | 7750 | 7750 | 7750 | 322 |
| 468 | 20240409 | 123400 | 3837463960 | 7760 | 7760 | 7760 | 7760 | 128 |
| 469 | 20240409 | 123300 | 3836470680 | 7770 | 7760 | 7770 | 7760 | 720 |
| 470 | 20240409 | 123200 | 3830879880 | 7770 | 7750 | 7770 | 7750 | 1625 |
| 471 | 20240409 | 123100 | 3818260960 | 7740 | 7730 | 7750 | 7730 | 78 |
| 472 | 20240409 | 123000 | 3817657660 | 7740 | 7740 | 7750 | 7740 | 156 |
| 473 | 20240409 | 122900 | 3816450000 | 7750 | 7730 | 7750 | 7730 | 207 |
| 474 | 20240409 | 122800 | 3814849790 | 7720 | 7760 | 7760 | 7720 | 2000 |
| 475 | 20240409 | 122700 | 3799363370 | 7770 | 7760 | 7770 | 7760 | 146 |
| 476 | 20240409 | 122600 | 3798230250 | 7760 | 7750 | 7770 | 7750 | 489 |
| 477 | 20240409 | 122500 | 3794437640 | 7750 | 7750 | 7750 | 7750 | 5 |
| 478 | 20240409 | 122400 | 3794398890 | 7740 | 7730 | 7740 | 7730 | 212 |
| 479 | 20240409 | 122300 | 3792760040 | 7740 | 7740 | 7740 | 7740 | 19 |
| 480 | 20240409 | 122200 | 3792612980 | 7740 | 7740 | 7740 | 7720 | 2785 |
| 481 | 20240409 | 122100 | 3771094380 | 7740 | 7740 | 7750 | 7740 | 68 |
| 482 | 20240409 | 122000 | 3770568010 | 7750 | 7750 | 7750 | 7740 | 110 |
| 483 | 20240409 | 121900 | 3769715530 | 7740 | 7730 | 7740 | 7730 | 335 |
| 484 | 20240409 | 121800 | 3767124270 | 7730 | 7740 | 7740 | 7730 | 29 |
| 485 | 20240409 | 121700 | 3766899960 | 7750 | 7740 | 7750 | 7730 | 1700 |
| 486 | 20240409 | 121600 | 3753748840 | 7740 | 7700 | 7740 | 7700 | 1291 |
| 487 | 20240409 | 121500 | 3743773370 | 7700 | 7700 | 7700 | 7700 | 119 |
| 488 | 20240409 | 121400 | 3742857070 | 7700 | 7700 | 7700 | 7700 | 59 |
| 489 | 20240409 | 121300 | 3742402770 | 7700 | 7690 | 7700 | 7690 | 59 |
| 490 | 20240409 | 121200 | 3741949010 | 7700 | 7700 | 7700 | 7700 | 149 |
| 491 | 20240409 | 121100 | 3740801710 | 7700 | 7680 | 7700 | 7680 | 89 |
| 492 | 20240409 | 121000 | 3740118030 | 7700 | 7700 | 7700 | 7700 | 5 |
| 493 | 20240409 | 120900 | 3740079530 | 7670 | 7700 | 7700 | 7670 | 330 |
| 494 | 20240409 | 120800 | 3737547860 | 7670 | 7700 | 7710 | 7660 | 3728 |
| 495 | 20240409 | 120700 | 3708952930 | 7650 | 7690 | 7700 | 7650 | 2907 |
| 496 | 20240409 | 120600 | 3686703830 | 7690 | 7690 | 7690 | 7680 | 336 |
| 497 | 20240409 | 120500 | 3684120820 | 7700 | 7700 | 7700 | 7680 | 1484 |
| 498 | 20240409 | 120400 | 3672708780 | 7700 | 7690 | 7700 | 7690 | 340 |
| 499 | 20240409 | 120300 | 3670091150 | 7680 | 7680 | 7680 | 7680 | 790 |
| 500 | 20240409 | 120200 | 3664023950 | 7690 | 7670 | 7690 | 7670 | 542 |
| 501 | 20240409 | 120100 | 3659866710 | 7670 | 7670 | 7670 | 7670 | 329 |
| 502 | 20240409 | 120000 | 3657343280 | 7660 | 7660 | 7660 | 7660 | 178 |
| 503 | 20240409 | 115900 | 3655979800 | 7660 | 7670 | 7670 | 7660 | 31 |
| 504 | 20240409 | 115800 | 3655742320 | 7670 | 7680 | 7680 | 7660 | 2273 |
| 505 | 20240409 | 115700 | 3638307340 | 7680 | 7680 | 7680 | 7680 | 4 |
| 506 | 20240409 | 115600 | 3638276620 | 7680 | 7660 | 7680 | 7650 | 428 |
| 507 | 20240409 | 115500 | 3634995860 | 7660 | 7650 | 7660 | 7650 | 16 |
| 508 | 20240409 | 115400 | 3634873360 | 7660 | 7680 | 7680 | 7660 | 7 |
| 509 | 20240409 | 115300 | 3634819640 | 7680 | 7670 | 7680 | 7670 | 760 |
| 510 | 20240409 | 115200 | 3628989890 | 7670 | 7620 | 7670 | 7600 | 4694 |
| 511 | 20240409 | 115100 | 3593276000 | 7620 | 7640 | 7670 | 7610 | 3615 |
| 512 | 20240409 | 115000 | 3565722880 | 7640 | 7670 | 7670 | 7640 | 2845 |
| 513 | 20240409 | 114900 | 3543974420 | 7640 | 7670 | 7670 | 7640 | 3568 |
| 514 | 20240409 | 114800 | 3516714450 | 7670 | 7670 | 7670 | 7630 | 2863 |
| 515 | 20240409 | 114700 | 3494864380 | 7630 | 7680 | 7680 | 7630 | 2036 |
| 516 | 20240409 | 114600 | 3479305930 | 7680 | 7700 | 7700 | 7640 | 4120 |
| 517 | 20240409 | 114500 | 3447770980 | 7710 | 7680 | 7710 | 7660 | 2020 |
| 518 | 20240409 | 114400 | 3432282660 | 7730 | 7720 | 7740 | 7670 | 2032 |
| 519 | 20240409 | 114300 | 3416652040 | 7700 | 7690 | 7700 | 7660 | 3469 |
| 520 | 20240409 | 114200 | 3390029760 | 7690 | 7740 | 7750 | 7690 | 2174 |
| 521 | 20240409 | 114100 | 3373286250 | 7740 | 7730 | 7740 | 7700 | 399 |
| 522 | 20240409 | 114000 | 3370206060 | 7720 | 7700 | 7720 | 7700 | 60 |
| 523 | 20240409 | 113900 | 3369743460 | 7720 | 7700 | 7720 | 7700 | 40 |
| 524 | 20240409 | 113800 | 3369434860 | 7700 | 7730 | 7730 | 7690 | 294 |
| 525 | 20240409 | 113700 | 3367166240 | 7690 | 7730 | 7730 | 7690 | 34 |
| 526 | 20240409 | 113600 | 3366903980 | 7730 | 7680 | 7730 | 7680 | 122 |
| 527 | 20240409 | 113500 | 3365966970 | 7730 | 7680 | 7730 | 7680 | 115 |
| 528 | 20240409 | 113400 | 3365083270 | 7680 | 7690 | 7690 | 7670 | 1920 |
| 529 | 20240409 | 113300 | 3350339930 | 7730 | 7730 | 7730 | 7690 | 85 |
| 530 | 20240409 | 113200 | 3349685120 | 7680 | 7710 | 7710 | 7680 | 1970 |
| 531 | 20240409 | 113100 | 3334523740 | 7710 | 7710 | 7710 | 7710 | 733 |
| 532 | 20240409 | 113000 | 3328872310 | 7710 | 7740 | 7740 | 7710 | 912 |
| 533 | 20240409 | 112900 | 3321835990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 534 | 20240409 | 112800 | 3321835990 | 7730 | 7730 | 7730 | 7730 | 218 |
| 535 | 20240409 | 112700 | 3320150850 | 7750 | 7750 | 7750 | 7730 | 1055 |
| 536 | 20240409 | 112600 | 3311994160 | 7710 | 7750 | 7750 | 7700 | 430 |
| 537 | 20240409 | 112500 | 3308670160 | 7750 | 7750 | 7770 | 7750 | 1244 |
| 538 | 20240409 | 112400 | 3299026950 | 7750 | 7750 | 7770 | 7750 | 1841 |
| 539 | 20240409 | 112300 | 3284734750 | 7750 | 7750 | 7750 | 7730 | 495 |
| 540 | 20240409 | 112200 | 3280904360 | 7740 | 7750 | 7750 | 7740 | 290 |
| 541 | 20240409 | 112100 | 3278658180 | 7750 | 7750 | 7750 | 7750 | 307 |
| 542 | 20240409 | 112000 | 3276278930 | 7760 | 7740 | 7760 | 7740 | 422 |
| 543 | 20240409 | 111900 | 3273010400 | 7730 | 7750 | 7750 | 7730 | 136 |
| 544 | 20240409 | 111800 | 3271957570 | 7750 | 7750 | 7760 | 7730 | 1198 |
| 545 | 20240409 | 111700 | 3262679610 | 7740 | 7750 | 7750 | 7740 | 320 |
| 546 | 20240409 | 111600 | 3260202280 | 7750 | 7760 | 7760 | 7750 | 102 |
| 547 | 20240409 | 111500 | 3259411140 | 7760 | 7750 | 7760 | 7700 | 558 |
| 548 | 20240409 | 111400 | 3255097330 | 7750 | 7660 | 7750 | 7610 | 11968 |
| 549 | 20240409 | 111300 | 3163324240 | 7660 | 7720 | 7730 | 7650 | 10646 |
| 550 | 20240409 | 111200 | 3081457630 | 7710 | 7720 | 7750 | 7710 | 4771 |
| 551 | 20240409 | 111100 | 3044623020 | 7730 | 7760 | 7760 | 7720 | 3095 |
| 552 | 20240409 | 111000 | 3020665880 | 7750 | 7750 | 7760 | 7750 | 1664 |
| 553 | 20240409 | 110900 | 3007764940 | 7770 | 7770 | 7770 | 7750 | 1261 |
| 554 | 20240409 | 110800 | 2997980960 | 7770 | 7770 | 7790 | 7750 | 1201 |
| 555 | 20240409 | 110700 | 2988653850 | 7760 | 7810 | 7810 | 7760 | 10799 |
| 556 | 20240409 | 110600 | 2904557560 | 7800 | 7810 | 7810 | 7800 | 1403 |
| 557 | 20240409 | 110500 | 2893611340 | 7810 | 7820 | 7830 | 7800 | 3346 |
| 558 | 20240409 | 110400 | 2867488550 | 7820 | 7830 | 7850 | 7810 | 5471 |
| 559 | 20240409 | 110300 | 2824733030 | 7830 | 7840 | 7840 | 7820 | 1298 |
| 560 | 20240409 | 110200 | 2814569680 | 7840 | 7850 | 7880 | 7830 | 1358 |
| 561 | 20240409 | 110100 | 2803915300 | 7850 | 7860 | 7880 | 7850 | 351 |
| 562 | 20240409 | 110000 | 2801156820 | 7860 | 7850 | 7860 | 7840 | 2470 |
| 563 | 20240409 | 105900 | 2781761960 | 7850 | 7850 | 7850 | 7840 | 176 |
| 564 | 20240409 | 105800 | 2780380370 | 7840 | 7840 | 7850 | 7830 | 2753 |
| 565 | 20240409 | 105700 | 2758800170 | 7830 | 7840 | 7850 | 7830 | 346 |
| 566 | 20240409 | 105600 | 2756089550 | 7840 | 7840 | 7860 | 7840 | 300 |
| 567 | 20240409 | 105500 | 2753734830 | 7830 | 7840 | 7840 | 7830 | 98 |
| 568 | 20240409 | 105400 | 2752967450 | 7830 | 7860 | 7860 | 7830 | 456 |
| 569 | 20240409 | 105300 | 2749394460 | 7860 | 7880 | 7880 | 7820 | 9002 |
| 570 | 20240409 | 105200 | 2678804140 | 7880 | 7880 | 7880 | 7880 | 376 |
| 571 | 20240409 | 105100 | 2675841260 | 7880 | 7900 | 7900 | 7880 | 619 |
| 572 | 20240409 | 105000 | 2670961660 | 7900 | 7900 | 7910 | 7900 | 801 |
| 573 | 20240409 | 104900 | 2664633750 | 7900 | 7900 | 7910 | 7900 | 3320 |
| 574 | 20240409 | 104800 | 2638403330 | 7900 | 7870 | 7900 | 7870 | 614 |
| 575 | 20240409 | 104700 | 2633564860 | 7870 | 7870 | 7870 | 7870 | 243 |
| 576 | 20240409 | 104600 | 2631652450 | 7870 | 7880 | 7880 | 7870 | 299 |
| 577 | 20240409 | 104500 | 2629299300 | 7870 | 7860 | 7880 | 7860 | 1225 |
| 578 | 20240409 | 104400 | 2619660610 | 7870 | 7900 | 7900 | 7870 | 519 |
| 579 | 20240409 | 104300 | 2615562480 | 7900 | 7900 | 7900 | 7900 | 311 |
| 580 | 20240409 | 104200 | 2613105580 | 7860 | 7860 | 7900 | 7860 | 2921 |
| 581 | 20240409 | 104100 | 2590144930 | 7860 | 7890 | 7890 | 7860 | 3891 |
| 582 | 20240409 | 104000 | 2559523890 | 7890 | 7890 | 7890 | 7880 | 232 |
| 583 | 20240409 | 103900 | 2557695360 | 7890 | 7890 | 7900 | 7890 | 84 |
| 584 | 20240409 | 103800 | 2557032590 | 7880 | 7880 | 7880 | 7880 | 73 |
| 585 | 20240409 | 103700 | 2556457350 | 7880 | 7920 | 7920 | 7880 | 72 |
| 586 | 20240409 | 103600 | 2555888920 | 7920 | 7910 | 7920 | 7860 | 2968 |
| 587 | 20240409 | 103500 | 2532528880 | 7910 | 7890 | 7910 | 7870 | 4387 |
| 588 | 20240409 | 103400 | 2497964040 | 7890 | 7910 | 7930 | 7890 | 405 |
| 589 | 20240409 | 103300 | 2494763540 | 7910 | 7910 | 7930 | 7910 | 1096 |
| 590 | 20240409 | 103200 | 2486092670 | 7920 | 7920 | 7920 | 7910 | 424 |
| 591 | 20240409 | 103100 | 2482737630 | 7920 | 7920 | 7930 | 7920 | 686 |
| 592 | 20240409 | 103000 | 2477303890 | 7910 | 7930 | 7950 | 7890 | 3482 |
| 593 | 20240409 | 102900 | 2449778560 | 7950 | 7970 | 7970 | 7950 | 238 |
| 594 | 20240409 | 102800 | 2447882460 | 7970 | 7930 | 7970 | 7910 | 1402 |
| 595 | 20240409 | 102700 | 2436771830 | 7940 | 7960 | 7960 | 7940 | 1284 |
| 596 | 20240409 | 102600 | 2426563540 | 7960 | 7960 | 7960 | 7960 | 265 |
| 597 | 20240409 | 102500 | 2424454140 | 7960 | 7960 | 7960 | 7960 | 502 |
| 598 | 20240409 | 102400 | 2420458220 | 7970 | 7960 | 7970 | 7960 | 445 |
| 599 | 20240409 | 102300 | 2416915020 | 7960 | 7970 | 7970 | 7960 | 215 |
| 600 | 20240409 | 102200 | 2415201820 | 7970 | 7970 | 7970 | 7970 | 73 |
| 601 | 20240409 | 102100 | 2414620010 | 7960 | 7960 | 7960 | 7960 | 87 |
| 602 | 20240409 | 102000 | 2413927490 | 7960 | 8000 | 8010 | 7960 | 368 |
| 603 | 20240409 | 101900 | 2410986160 | 8010 | 7970 | 8020 | 7940 | 757 |
| 604 | 20240409 | 101800 | 2404966940 | 7950 | 7960 | 8030 | 7950 | 1353 |
| 605 | 20240409 | 101700 | 2394205350 | 7970 | 7970 | 7980 | 7970 | 1788 |
| 606 | 20240409 | 101600 | 2379954930 | 8020 | 8000 | 8020 | 7980 | 1006 |
| 607 | 20240409 | 101500 | 2371924620 | 7980 | 7970 | 8030 | 7970 | 579 |
| 608 | 20240409 | 101400 | 2367277400 | 7970 | 7980 | 7980 | 7970 | 224 |
| 609 | 20240409 | 101300 | 2365491990 | 7970 | 7980 | 7980 | 7970 | 190 |
| 610 | 20240409 | 101200 | 2363977680 | 8010 | 7930 | 8030 | 7920 | 2477 |
| 611 | 20240409 | 101100 | 2344278180 | 7920 | 8000 | 8060 | 7920 | 2951 |
| 612 | 20240409 | 101000 | 2320748020 | 8020 | 8010 | 8040 | 7960 | 1521 |
| 613 | 20240409 | 100900 | 2308578750 | 8020 | 8030 | 8080 | 8000 | 2322 |
| 614 | 20240409 | 100800 | 2289962970 | 8030 | 8090 | 8220 | 8020 | 15517 |
| 615 | 20240409 | 100700 | 2164073440 | 8150 | 7950 | 8150 | 7890 | 17115 |
| 616 | 20240409 | 100600 | 2026316050 | 7950 | 7920 | 7950 | 7880 | 5053 |
| 617 | 20240409 | 100500 | 1986368050 | 7930 | 7950 | 7960 | 7930 | 2930 |
| 618 | 20240409 | 100400 | 1963109970 | 7950 | 7950 | 7960 | 7940 | 1093 |
| 619 | 20240409 | 100300 | 1954423220 | 7950 | 7930 | 7950 | 7920 | 2280 |
| 620 | 20240409 | 100200 | 1936301470 | 7930 | 7950 | 7950 | 7920 | 3782 |
| 621 | 20240409 | 100100 | 1906293660 | 7960 | 7970 | 7970 | 7940 | 515 |
| 622 | 20240409 | 100000 | 1902197760 | 7970 | 7920 | 7970 | 7920 | 294 |
| 623 | 20240409 | 095900 | 1899863660 | 7940 | 7900 | 7940 | 7900 | 345 |
| 624 | 20240409 | 095800 | 1897130360 | 7900 | 7910 | 7910 | 7890 | 1758 |
| 625 | 20240409 | 095700 | 1883232650 | 7900 | 7900 | 7940 | 7900 | 1512 |
| 626 | 20240409 | 095600 | 1871250390 | 7890 | 7950 | 7950 | 7890 | 1952 |
| 627 | 20240409 | 095500 | 1855830350 | 7950 | 7890 | 7960 | 7860 | 2461 |
| 628 | 20240409 | 095400 | 1836391830 | 7890 | 7860 | 7890 | 7850 | 6385 |
| 629 | 20240409 | 095300 | 1786200600 | 7860 | 7890 | 7890 | 7850 | 8034 |
| 630 | 20240409 | 095200 | 1722991650 | 7890 | 7920 | 7920 | 7890 | 2808 |
| 631 | 20240409 | 095100 | 1700814160 | 7910 | 7890 | 7920 | 7890 | 2947 |
| 632 | 20240409 | 095000 | 1677552550 | 7900 | 7890 | 7910 | 7880 | 1614 |
| 633 | 20240409 | 094900 | 1664798970 | 7900 | 7870 | 7900 | 7860 | 1504 |
| 634 | 20240409 | 094800 | 1652968110 | 7860 | 7880 | 7890 | 7850 | 2510 |
| 635 | 20240409 | 094700 | 1633231410 | 7880 | 7870 | 7880 | 7850 | 1716 |
| 636 | 20240409 | 094600 | 1619748660 | 7870 | 7900 | 7900 | 7870 | 900 |
| 637 | 20240409 | 094500 | 1612644520 | 7900 | 7880 | 7900 | 7820 | 14340 |
| 638 | 20240409 | 094400 | 1500272270 | 7880 | 7870 | 7910 | 7850 | 3094 |
| 639 | 20240409 | 094300 | 1475891620 | 7900 | 7890 | 7900 | 7810 | 11393 |
| 640 | 20240409 | 094200 | 1386575690 | 7890 | 7920 | 7940 | 7870 | 5622 |
| 641 | 20240409 | 094100 | 1342138230 | 7950 | 7970 | 7990 | 7910 | 13532 |
| 642 | 20240409 | 094000 | 1234834570 | 7970 | 8030 | 8030 | 7970 | 12279 |
| 643 | 20240409 | 093900 | 1136593170 | 8030 | 8060 | 8060 | 8020 | 4985 |
| 644 | 20240409 | 093800 | 1096559390 | 8020 | 8030 | 8050 | 8020 | 7049 |
| 645 | 20240409 | 093700 | 1039971820 | 8020 | 8060 | 8060 | 8020 | 6135 |
| 646 | 20240409 | 093600 | 990677150 | 8060 | 8070 | 8080 | 8040 | 11387 |
| 647 | 20240409 | 093500 | 898922400 | 8080 | 8080 | 8110 | 8070 | 3791 |
| 648 | 20240409 | 093400 | 868279290 | 8100 | 8070 | 8100 | 8070 | 8847 |
| 649 | 20240409 | 093300 | 796718750 | 8070 | 8090 | 8130 | 8070 | 5174 |
| 650 | 20240409 | 093200 | 754894350 | 8090 | 8130 | 8130 | 8080 | 15570 |
| 651 | 20240409 | 093100 | 628554760 | 8130 | 8140 | 8140 | 8130 | 2958 |
| 652 | 20240409 | 093000 | 604476750 | 8150 | 8150 | 8150 | 8140 | 319 |
| 653 | 20240409 | 092900 | 601876920 | 8150 | 8160 | 8180 | 8150 | 976 |
| 654 | 20240409 | 092800 | 593911810 | 8160 | 8170 | 8170 | 8160 | 467 |
| 655 | 20240409 | 092700 | 590100720 | 8180 | 8190 | 8190 | 8170 | 882 |
| 656 | 20240409 | 092600 | 582887100 | 8180 | 8180 | 8180 | 8180 | 1098 |
| 657 | 20240409 | 092500 | 573905460 | 8170 | 8160 | 8170 | 8160 | 1041 |
| 658 | 20240409 | 092400 | 565408740 | 8150 | 8150 | 8150 | 8140 | 1729 |
| 659 | 20240409 | 092300 | 551321060 | 8150 | 8140 | 8150 | 8140 | 357 |
| 660 | 20240409 | 092200 | 548413010 | 8140 | 8160 | 8180 | 8140 | 3945 |
| 661 | 20240409 | 092100 | 516257960 | 8170 | 8140 | 8180 | 8140 | 1271 |
| 662 | 20240409 | 092000 | 505891500 | 8140 | 8150 | 8160 | 8140 | 372 |
| 663 | 20240409 | 091900 | 502859000 | 8140 | 8140 | 8150 | 8140 | 846 |
| 664 | 20240409 | 091800 | 495972550 | 8140 | 8140 | 8140 | 8130 | 3031 |
| 665 | 20240409 | 091700 | 471303520 | 8130 | 8140 | 8160 | 8130 | 642 |
| 666 | 20240409 | 091600 | 466077490 | 8140 | 8140 | 8170 | 8130 | 1555 |
| 667 | 20240409 | 091500 | 453432300 | 8130 | 8150 | 8170 | 8120 | 2008 |
| 668 | 20240409 | 091400 | 437085460 | 8170 | 8130 | 8180 | 8120 | 2430 |
| 669 | 20240409 | 091300 | 417277790 | 8140 | 8160 | 8160 | 8140 | 160 |
| 670 | 20240409 | 091200 | 415974310 | 8160 | 8160 | 8160 | 8120 | 2846 |
| 671 | 20240409 | 091100 | 392821400 | 8160 | 8140 | 8170 | 8130 | 2827 |
| 672 | 20240409 | 091000 | 369787200 | 8160 | 8190 | 8190 | 8130 | 1524 |
| 673 | 20240409 | 090900 | 357352600 | 8140 | 8150 | 8200 | 8120 | 3468 |
| 674 | 20240409 | 090800 | 329001380 | 8140 | 8120 | 8140 | 8120 | 2011 |
| 675 | 20240409 | 090700 | 312646410 | 8120 | 8100 | 8150 | 8100 | 2130 |
| 676 | 20240409 | 090600 | 295378530 | 8110 | 8120 | 8130 | 8110 | 2758 |
| 677 | 20240409 | 090500 | 272992800 | 8120 | 8130 | 8150 | 8120 | 6327 |
| 678 | 20240409 | 090400 | 221526710 | 8150 | 8200 | 8200 | 8140 | 4643 |
| 679 | 20240409 | 090300 | 183614270 | 8200 | 8210 | 8250 | 8180 | 2926 |
| 680 | 20240409 | 090200 | 159609380 | 8260 | 8270 | 8270 | 8200 | 6244 |
| 681 | 20240409 | 090100 | 108368900 | 8230 | 8220 | 8270 | 8200 | 2459 |
| 682 | 20240409 | 090000 | 88118410 | 8260 | 8180 | 8270 | 8120 | 10175 |