37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 3 | 20250328 | 204400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250328 | 204300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250328 | 204200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250328 | 204100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250328 | 204000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250328 | 203900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250328 | 203800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250328 | 203700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250328 | 203600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250328 | 203500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250328 | 203400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250328 | 203300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250328 | 203200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250328 | 203100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250328 | 203000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250328 | 202900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250328 | 202800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250328 | 202700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250328 | 202600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250328 | 202500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250328 | 202400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250328 | 202300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250328 | 202200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250328 | 202100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250328 | 202000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250328 | 201900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250328 | 201800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250328 | 201700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250328 | 201600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250328 | 201500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 33 | 20250328 | 201400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250328 | 201300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250328 | 201200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250328 | 201100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250328 | 201000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250328 | 200900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250328 | 200800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250328 | 200700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250328 | 200600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250328 | 200500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250328 | 200400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250328 | 200300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250328 | 200200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250328 | 200100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250328 | 200000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250328 | 195900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250328 | 195800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250328 | 195700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250328 | 195600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250328 | 195500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250328 | 195400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250328 | 195300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250328 | 195200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250328 | 195100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250328 | 195000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250328 | 194900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250328 | 194800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250328 | 194700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250328 | 194600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250328 | 194500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 63 | 20250328 | 194400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250328 | 194300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250328 | 194200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250328 | 194100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250328 | 194000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250328 | 193900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250328 | 193800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250328 | 193700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250328 | 193600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250328 | 193500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250328 | 193400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250328 | 193300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250328 | 193200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250328 | 193100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250328 | 193000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250328 | 192900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250328 | 192800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250328 | 192700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250328 | 192600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250328 | 192500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250328 | 192400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250328 | 192300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250328 | 192200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250328 | 192100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250328 | 192000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250328 | 191900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250328 | 191800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250328 | 191700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250328 | 191600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250328 | 191500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 93 | 20250328 | 191400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250328 | 191300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250328 | 191200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250328 | 191100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250328 | 191000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250328 | 190900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250328 | 190800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250328 | 190700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250328 | 190600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250328 | 190500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250328 | 190400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250328 | 190300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250328 | 190200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250328 | 190100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250328 | 190000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250328 | 185900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250328 | 185800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250328 | 185700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250328 | 185600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250328 | 185500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250328 | 185400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250328 | 185300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250328 | 185200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250328 | 185100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250328 | 185000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250328 | 184900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250328 | 184800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250328 | 184700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250328 | 184600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250328 | 184500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 123 | 20250328 | 184400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250328 | 184300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250328 | 184200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250328 | 184100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250328 | 184000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250328 | 183900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250328 | 183800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250328 | 183700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250328 | 183600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250328 | 183500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250328 | 183400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250328 | 183300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250328 | 183200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250328 | 183100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250328 | 183000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250328 | 182900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250328 | 182800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250328 | 182700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250328 | 182600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250328 | 182500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250328 | 182400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250328 | 182300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250328 | 182200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250328 | 182100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250328 | 182000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250328 | 181900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250328 | 181800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250328 | 181700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250328 | 181600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250328 | 181500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 153 | 20250328 | 181400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250328 | 181300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250328 | 181200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250328 | 181100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250328 | 181000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250328 | 180900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250328 | 180800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250328 | 180700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250328 | 180600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250328 | 180500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250328 | 180400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250328 | 180300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250328 | 180200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250328 | 180100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250328 | 180000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250328 | 175900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250328 | 175800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250328 | 175700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250328 | 175600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250328 | 175500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250328 | 175400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250328 | 175300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250328 | 175200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250328 | 175100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250328 | 175000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250328 | 174900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250328 | 174800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250328 | 174700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250328 | 174600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250328 | 174500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 183 | 20250328 | 174400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250328 | 174300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250328 | 174200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250328 | 174100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250328 | 174000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250328 | 173900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250328 | 173800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250328 | 173700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250328 | 173600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250328 | 173500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250328 | 173400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250328 | 173300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250328 | 173200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250328 | 173100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250328 | 173000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250328 | 172900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250328 | 172800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250328 | 172700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250328 | 172600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250328 | 172500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250328 | 172400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250328 | 172300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250328 | 172200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250328 | 172100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250328 | 172000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250328 | 171900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250328 | 171800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250328 | 171700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250328 | 171600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250328 | 171500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 213 | 20250328 | 171400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250328 | 171300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250328 | 171200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250328 | 171100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250328 | 171000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250328 | 170900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250328 | 170800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250328 | 170700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250328 | 170600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250328 | 170500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250328 | 170400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250328 | 170300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250328 | 170200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250328 | 170100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250328 | 170000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250328 | 165900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250328 | 165800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250328 | 165700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250328 | 165600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250328 | 165500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250328 | 165400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250328 | 165300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250328 | 165200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250328 | 165100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250328 | 165000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250328 | 164900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250328 | 164800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250328 | 164700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250328 | 164600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250328 | 164500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 243 | 20250328 | 164400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250328 | 164300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250328 | 164200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250328 | 164100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250328 | 164000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250328 | 163900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250328 | 163800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250328 | 163700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250328 | 163600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250328 | 163500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250328 | 163400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250328 | 163300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250328 | 163200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250328 | 163100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250328 | 163000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250328 | 162900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250328 | 162800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250328 | 162700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250328 | 162600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250328 | 162500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250328 | 162400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250328 | 162300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250328 | 162200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250328 | 162100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250328 | 162000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250328 | 161900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250328 | 161800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250328 | 161700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250328 | 161600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250328 | 161500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 273 | 20250328 | 161400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250328 | 161300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250328 | 161200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250328 | 161100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250328 | 161000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250328 | 160900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250328 | 160800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250328 | 160700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250328 | 160600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20250328 | 160500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20250328 | 160400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20250328 | 160300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20250328 | 160200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20250328 | 160100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20250328 | 160000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20250328 | 155900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20250328 | 155800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20250328 | 155700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20250328 | 155600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20250328 | 155500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20250328 | 155400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20250328 | 155300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20250328 | 155200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20250328 | 155100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20250328 | 155000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20250328 | 154900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20250328 | 154800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20250328 | 154700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20250328 | 154600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20250328 | 154500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 303 | 20250328 | 154400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20250328 | 154300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20250328 | 154200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20250328 | 154100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20250328 | 154000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20250328 | 153900 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20250328 | 153800 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20250328 | 153700 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20250328 | 153600 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20250328 | 153500 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20250328 | 153400 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20250328 | 153300 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20250328 | 153200 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20250328 | 153100 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20250328 | 153000 | 5819648475 | 22500 | 22500 | 22500 | 22500 | 4973 |
| 318 | 20250328 | 152900 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20250328 | 152800 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20250328 | 152700 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20250328 | 152600 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20250328 | 152500 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20250328 | 152400 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20250328 | 152300 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20250328 | 152200 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20250328 | 152100 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20250328 | 152000 | 5707755975 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20250328 | 151900 | 5707755975 | 22500 | 22550 | 22575 | 22500 | 3674 |
| 329 | 20250328 | 151800 | 5624994075 | 22575 | 22550 | 22575 | 22550 | 390 |
| 330 | 20250328 | 151700 | 5616199525 | 22600 | 22600 | 22600 | 22550 | 268 |
| 331 | 20250328 | 151600 | 5610145975 | 22550 | 22550 | 22600 | 22550 | 1089 |
| 332 | 20250328 | 151500 | 5585586475 | 22550 | 22650 | 22650 | 22550 | 7890 |
| 333 | 20250328 | 151400 | 5407607275 | 22600 | 22650 | 22650 | 22600 | 225 |
| 334 | 20250328 | 151300 | 5402518275 | 22600 | 22625 | 22650 | 22600 | 1211 |
| 335 | 20250328 | 151200 | 5375146825 | 22625 | 22600 | 22650 | 22600 | 1553 |
| 336 | 20250328 | 151100 | 5339993550 | 22650 | 22650 | 22700 | 22650 | 412 |
| 337 | 20250328 | 151000 | 5330660500 | 22600 | 22650 | 22650 | 22600 | 231 |
| 338 | 20250328 | 150900 | 5325437400 | 22700 | 22650 | 22700 | 22650 | 162 |
| 339 | 20250328 | 150800 | 5321762850 | 22700 | 22700 | 22700 | 22600 | 141 |
| 340 | 20250328 | 150700 | 5318568600 | 22650 | 22700 | 22700 | 22600 | 217 |
| 341 | 20250328 | 150600 | 5313646700 | 22700 | 22700 | 22700 | 22650 | 683 |
| 342 | 20250328 | 150500 | 5298161650 | 22700 | 22700 | 22700 | 22700 | 76 |
| 343 | 20250328 | 150400 | 5296436450 | 22700 | 22700 | 22700 | 22700 | 253 |
| 344 | 20250328 | 150300 | 5290693350 | 22700 | 22650 | 22700 | 22600 | 419 |
| 345 | 20250328 | 150200 | 5281200050 | 22600 | 22700 | 22700 | 22600 | 263 |
| 346 | 20250328 | 150100 | 5275244500 | 22650 | 22650 | 22650 | 22650 | 62 |
| 347 | 20250328 | 150000 | 5273840200 | 22650 | 22650 | 22650 | 22600 | 342 |
| 348 | 20250328 | 145900 | 5266096950 | 22700 | 22650 | 22700 | 22650 | 453 |
| 349 | 20250328 | 145800 | 5255832300 | 22650 | 22650 | 22650 | 22600 | 82 |
| 350 | 20250328 | 145700 | 5253975050 | 22650 | 22600 | 22650 | 22600 | 885 |
| 351 | 20250328 | 145600 | 5233962100 | 22650 | 22650 | 22650 | 22600 | 110 |
| 352 | 20250328 | 145500 | 5231472300 | 22650 | 22650 | 22700 | 22600 | 1444 |
| 353 | 20250328 | 145400 | 5198795350 | 22750 | 22650 | 22750 | 22650 | 388 |
| 354 | 20250328 | 145300 | 5189986200 | 22700 | 22700 | 22750 | 22700 | 281 |
| 355 | 20250328 | 145200 | 5183606250 | 22750 | 22750 | 22750 | 22700 | 120 |
| 356 | 20250328 | 145100 | 5180876700 | 22750 | 22750 | 22750 | 22700 | 990 |
| 357 | 20250328 | 145000 | 5158384450 | 22700 | 22700 | 22700 | 22700 | 302 |
| 358 | 20250328 | 144900 | 5151529050 | 22700 | 22700 | 22750 | 22650 | 120 |
| 359 | 20250328 | 144800 | 5148804500 | 22700 | 22600 | 22700 | 22600 | 1852 |
| 360 | 20250328 | 144700 | 5106804100 | 22650 | 22650 | 22650 | 22600 | 519 |
| 361 | 20250328 | 144600 | 5095069650 | 22650 | 22600 | 22650 | 22600 | 96 |
| 362 | 20250328 | 144500 | 5092896100 | 22650 | 22600 | 22650 | 22550 | 444 |
| 363 | 20250328 | 144400 | 5082855200 | 22600 | 22650 | 22650 | 22550 | 245 |
| 364 | 20250328 | 144300 | 5077312150 | 22600 | 22650 | 22650 | 22600 | 523 |
| 365 | 20250328 | 144200 | 5065488450 | 22650 | 22600 | 22650 | 22550 | 376 |
| 366 | 20250328 | 144100 | 5056985250 | 22600 | 22550 | 22600 | 22550 | 573 |
| 367 | 20250328 | 144000 | 5044055950 | 22550 | 22550 | 22600 | 22550 | 2056 |
| 368 | 20250328 | 143900 | 4997688100 | 22600 | 22550 | 22600 | 22500 | 1486 |
| 369 | 20250328 | 143800 | 4964180700 | 22600 | 22550 | 22600 | 22550 | 522 |
| 370 | 20250328 | 143700 | 4952404600 | 22550 | 22650 | 22650 | 22550 | 321 |
| 371 | 20250328 | 143600 | 4945149250 | 22650 | 22650 | 22650 | 22600 | 332 |
| 372 | 20250328 | 143500 | 4937633050 | 22650 | 22650 | 22650 | 22600 | 142 |
| 373 | 20250328 | 143400 | 4934418100 | 22650 | 22700 | 22700 | 22600 | 426 |
| 374 | 20250328 | 143300 | 4924785350 | 22700 | 22550 | 22700 | 22550 | 662 |
| 375 | 20250328 | 143200 | 4909827850 | 22600 | 22600 | 22700 | 22600 | 465 |
| 376 | 20250328 | 143100 | 4899315200 | 22700 | 22625 | 22700 | 22550 | 159 |
| 377 | 20250328 | 143000 | 4895717075 | 22550 | 22650 | 22700 | 22550 | 810 |
| 378 | 20250328 | 142900 | 4877407575 | 22650 | 22600 | 22700 | 22600 | 444 |
| 379 | 20250328 | 142800 | 4867365175 | 22550 | 22600 | 22600 | 22550 | 447 |
| 380 | 20250328 | 142700 | 4857263325 | 22650 | 22600 | 22700 | 22600 | 389 |
| 381 | 20250328 | 142600 | 4848457425 | 22700 | 22700 | 22700 | 22650 | 129 |
| 382 | 20250328 | 142500 | 4845532925 | 22700 | 22650 | 22700 | 22600 | 380 |
| 383 | 20250328 | 142400 | 4836937175 | 22650 | 22600 | 22650 | 22550 | 643 |
| 384 | 20250328 | 142300 | 4822399525 | 22650 | 22650 | 22650 | 22600 | 135 |
| 385 | 20250328 | 142200 | 4819342100 | 22600 | 22550 | 22650 | 22550 | 430 |
| 386 | 20250328 | 142100 | 4809635150 | 22650 | 22600 | 22650 | 22600 | 342 |
| 387 | 20250328 | 142000 | 4801894100 | 22550 | 22600 | 22600 | 22550 | 175 |
| 388 | 20250328 | 141900 | 4797939450 | 22600 | 22650 | 22650 | 22600 | 236 |
| 389 | 20250328 | 141800 | 4792602000 | 22550 | 22600 | 22650 | 22550 | 866 |
| 390 | 20250328 | 141700 | 4773008950 | 22600 | 22600 | 22650 | 22600 | 213 |
| 391 | 20250328 | 141600 | 4768185550 | 22650 | 22650 | 22650 | 22600 | 188 |
| 392 | 20250328 | 141500 | 4763928450 | 22600 | 22650 | 22650 | 22600 | 688 |
| 393 | 20250328 | 141400 | 4748364350 | 22650 | 22650 | 22650 | 22600 | 369 |
| 394 | 20250328 | 141300 | 4740006800 | 22650 | 22600 | 22650 | 22600 | 552 |
| 395 | 20250328 | 141200 | 4727527050 | 22650 | 22650 | 22650 | 22600 | 478 |
| 396 | 20250328 | 141100 | 4716707500 | 22650 | 22700 | 22700 | 22650 | 142 |
| 397 | 20250328 | 141000 | 4713488700 | 22650 | 22650 | 22700 | 22650 | 111 |
| 398 | 20250328 | 140900 | 4710973250 | 22700 | 22550 | 22700 | 22550 | 843 |
| 399 | 20250328 | 140800 | 4691931050 | 22600 | 22650 | 22650 | 22600 | 272 |
| 400 | 20250328 | 140700 | 4685776900 | 22650 | 22650 | 22650 | 22600 | 399 |
| 401 | 20250328 | 140600 | 4676753000 | 22700 | 22650 | 22700 | 22600 | 394 |
| 402 | 20250328 | 140500 | 4667821150 | 22650 | 22700 | 22700 | 22600 | 351 |
| 403 | 20250328 | 140400 | 4659875875 | 22700 | 22650 | 22700 | 22650 | 91 |
| 404 | 20250328 | 140300 | 4657813425 | 22700 | 22650 | 22700 | 22650 | 533 |
| 405 | 20250328 | 140200 | 4645733025 | 22700 | 22700 | 22700 | 22650 | 118 |
| 406 | 20250328 | 140100 | 4643054675 | 22700 | 22650 | 22700 | 22600 | 539 |
| 407 | 20250328 | 140000 | 4630846725 | 22650 | 22600 | 22700 | 22550 | 835 |
| 408 | 20250328 | 135900 | 4611958625 | 22600 | 22550 | 22600 | 22550 | 189 |
| 409 | 20250328 | 135800 | 4607694125 | 22600 | 22600 | 22650 | 22550 | 239 |
| 410 | 20250328 | 135700 | 4602295675 | 22650 | 22650 | 22650 | 22600 | 290 |
| 411 | 20250328 | 135600 | 4595727625 | 22650 | 22600 | 22650 | 22550 | 378 |
| 412 | 20250328 | 135500 | 4587200675 | 22600 | 22600 | 22650 | 22575 | 131 |
| 413 | 20250328 | 135400 | 4584237900 | 22600 | 22600 | 22600 | 22550 | 598 |
| 414 | 20250328 | 135300 | 4570739400 | 22600 | 22600 | 22600 | 22550 | 107 |
| 415 | 20250328 | 135200 | 4568321500 | 22600 | 22600 | 22600 | 22550 | 539 |
| 416 | 20250328 | 135100 | 4556162050 | 22600 | 22600 | 22600 | 22550 | 490 |
| 417 | 20250328 | 135000 | 4545099400 | 22600 | 22600 | 22650 | 22600 | 181 |
| 418 | 20250328 | 134900 | 4541008750 | 22650 | 22600 | 22650 | 22600 | 237 |
| 419 | 20250328 | 134800 | 4535648250 | 22650 | 22650 | 22650 | 22550 | 582 |
| 420 | 20250328 | 134700 | 4522497550 | 22650 | 22600 | 22650 | 22550 | 81 |
| 421 | 20250328 | 134600 | 4520664750 | 22650 | 22650 | 22650 | 22600 | 459 |
| 422 | 20250328 | 134500 | 4510287900 | 22650 | 22650 | 22650 | 22600 | 471 |
| 423 | 20250328 | 134400 | 4499630050 | 22650 | 22550 | 22650 | 22550 | 510 |
| 424 | 20250328 | 134300 | 4488119850 | 22650 | 22600 | 22650 | 22550 | 249 |
| 425 | 20250328 | 134200 | 4482491150 | 22600 | 22600 | 22600 | 22550 | 715 |
| 426 | 20250328 | 134100 | 4466337250 | 22600 | 22550 | 22600 | 22550 | 462 |
| 427 | 20250328 | 134000 | 4455915050 | 22600 | 22600 | 22650 | 22550 | 1378 |
| 428 | 20250328 | 133900 | 4424788500 | 22600 | 22600 | 22600 | 22550 | 871 |
| 429 | 20250328 | 133800 | 4405104200 | 22600 | 22600 | 22600 | 22550 | 81 |
| 430 | 20250328 | 133700 | 4403273900 | 22600 | 22600 | 22600 | 22550 | 1083 |
| 431 | 20250328 | 133600 | 4378842750 | 22600 | 22550 | 22600 | 22500 | 1205 |
| 432 | 20250328 | 133500 | 4351661000 | 22550 | 22550 | 22550 | 22500 | 426 |
| 433 | 20250328 | 133400 | 4342067600 | 22500 | 22550 | 22550 | 22500 | 310 |
| 434 | 20250328 | 133300 | 4335088750 | 22550 | 22500 | 22550 | 22500 | 709 |
| 435 | 20250328 | 133200 | 4319123000 | 22500 | 22550 | 22550 | 22500 | 268 |
| 436 | 20250328 | 133100 | 4313085500 | 22500 | 22550 | 22550 | 22500 | 576 |
| 437 | 20250328 | 133000 | 4300118300 | 22550 | 22550 | 22550 | 22500 | 270 |
| 438 | 20250328 | 132900 | 4294030100 | 22550 | 22500 | 22550 | 22500 | 466 |
| 439 | 20250328 | 132800 | 4283541150 | 22550 | 22550 | 22550 | 22500 | 168 |
| 440 | 20250328 | 132700 | 4279755450 | 22500 | 22550 | 22550 | 22500 | 535 |
| 441 | 20250328 | 132600 | 4267714200 | 22500 | 22500 | 22550 | 22500 | 160 |
| 442 | 20250328 | 132500 | 4264109200 | 22550 | 22500 | 22550 | 22500 | 720 |
| 443 | 20250328 | 132400 | 4247899550 | 22500 | 22525 | 22550 | 22500 | 1147 |
| 444 | 20250328 | 132300 | 4222088925 | 22525 | 22500 | 22525 | 22500 | 115 |
| 445 | 20250328 | 132200 | 4219500175 | 22500 | 22525 | 22525 | 22500 | 395 |
| 446 | 20250328 | 132100 | 4210610775 | 22500 | 22525 | 22525 | 22500 | 149 |
| 447 | 20250328 | 132000 | 4207256775 | 22525 | 22500 | 22550 | 22500 | 1590 |
| 448 | 20250328 | 131900 | 4171464225 | 22550 | 22550 | 22550 | 22500 | 115 |
| 449 | 20250328 | 131800 | 4168871275 | 22500 | 22550 | 22550 | 22500 | 470 |
| 450 | 20250328 | 131700 | 4158293625 | 22550 | 22550 | 22550 | 22500 | 672 |
| 451 | 20250328 | 131600 | 4143143025 | 22550 | 22550 | 22550 | 22500 | 1307 |
| 452 | 20250328 | 131500 | 4113700875 | 22500 | 22550 | 22550 | 22500 | 429 |
| 453 | 20250328 | 131400 | 4104031375 | 22600 | 22550 | 22600 | 22550 | 983 |
| 454 | 20250328 | 131300 | 4081860975 | 22550 | 22600 | 22600 | 22550 | 2003 |
| 455 | 20250328 | 131200 | 4036686825 | 22550 | 22600 | 22600 | 22550 | 488 |
| 456 | 20250328 | 131100 | 4025678875 | 22600 | 22600 | 22600 | 22550 | 175 |
| 457 | 20250328 | 131000 | 4021726875 | 22600 | 22550 | 22600 | 22550 | 90 |
| 458 | 20250328 | 130900 | 4019693325 | 22550 | 22600 | 22650 | 22550 | 577 |
| 459 | 20250328 | 130800 | 4006656475 | 22600 | 22600 | 22650 | 22550 | 250 |
| 460 | 20250328 | 130700 | 4001007975 | 22600 | 22650 | 22650 | 22600 | 257 |
| 461 | 20250328 | 130600 | 3995193775 | 22600 | 22550 | 22650 | 22550 | 469 |
| 462 | 20250328 | 130500 | 3984610025 | 22600 | 22650 | 22650 | 22550 | 81 |
| 463 | 20250328 | 130400 | 3982777225 | 22550 | 22650 | 22650 | 22550 | 81 |
| 464 | 20250328 | 130300 | 3980943475 | 22550 | 22550 | 22650 | 22550 | 692 |
| 465 | 20250328 | 130200 | 3965334125 | 22600 | 22600 | 22600 | 22550 | 159 |
| 466 | 20250328 | 130100 | 3961743725 | 22650 | 22650 | 22650 | 22600 | 105 |
| 467 | 20250328 | 130000 | 3959365775 | 22550 | 22650 | 22650 | 22550 | 171 |
| 468 | 20250328 | 125900 | 3955501925 | 22650 | 22600 | 22650 | 22550 | 459 |
| 469 | 20250328 | 125800 | 3945141525 | 22550 | 22600 | 22650 | 22550 | 185 |
| 470 | 20250328 | 125700 | 3940960125 | 22550 | 22600 | 22600 | 22550 | 458 |
| 471 | 20250328 | 125600 | 3930629725 | 22600 | 22600 | 22600 | 22550 | 134 |
| 472 | 20250328 | 125500 | 3927604275 | 22550 | 22550 | 22600 | 22550 | 676 |
| 473 | 20250328 | 125400 | 3912351675 | 22550 | 22550 | 22600 | 22550 | 143 |
| 474 | 20250328 | 125300 | 3909124525 | 22600 | 22600 | 22600 | 22550 | 452 |
| 475 | 20250328 | 125200 | 3898928125 | 22550 | 22600 | 22600 | 22550 | 81 |
| 476 | 20250328 | 125100 | 3897097825 | 22500 | 22550 | 22600 | 22500 | 454 |
| 477 | 20250328 | 125000 | 3886863825 | 22550 | 22600 | 22600 | 22500 | 590 |
| 478 | 20250328 | 124900 | 3873573625 | 22550 | 22550 | 22550 | 22550 | 442 |
| 479 | 20250328 | 124800 | 3863606525 | 22500 | 22575 | 22575 | 22500 | 534 |
| 480 | 20250328 | 124700 | 3851568275 | 22650 | 22550 | 22650 | 22550 | 673 |
| 481 | 20250328 | 124600 | 3836384725 | 22650 | 22600 | 22650 | 22600 | 80 |
| 482 | 20250328 | 124500 | 3834573925 | 22500 | 22550 | 22650 | 22500 | 505 |
| 483 | 20250328 | 124400 | 3823196675 | 22600 | 22600 | 22650 | 22500 | 828 |
| 484 | 20250328 | 124300 | 3804518825 | 22600 | 22600 | 22600 | 22500 | 459 |
| 485 | 20250328 | 124200 | 3794183575 | 22500 | 22650 | 22650 | 22500 | 147 |
| 486 | 20250328 | 124100 | 3790870875 | 22650 | 22550 | 22700 | 22500 | 101 |
| 487 | 20250328 | 124000 | 3788581725 | 22500 | 22600 | 22650 | 22500 | 3022 |
| 488 | 20250328 | 123900 | 3720457625 | 22650 | 22600 | 22650 | 22550 | 2496 |
| 489 | 20250328 | 123800 | 3664155425 | 22650 | 22600 | 22650 | 22550 | 722 |
| 490 | 20250328 | 123700 | 3647848475 | 22650 | 22600 | 22650 | 22600 | 51 |
| 491 | 20250328 | 123600 | 3646695725 | 22550 | 22650 | 22650 | 22550 | 563 |
| 492 | 20250328 | 123500 | 3633992475 | 22700 | 22700 | 22700 | 22550 | 77 |
| 493 | 20250328 | 123400 | 3632245925 | 22650 | 22550 | 22700 | 22550 | 424 |
| 494 | 20250328 | 123300 | 3622676425 | 22550 | 22600 | 22700 | 22550 | 224 |
| 495 | 20250328 | 123200 | 3617614625 | 22650 | 22550 | 22650 | 22550 | 77 |
| 496 | 20250328 | 123100 | 3615871075 | 22550 | 22650 | 22650 | 22550 | 360 |
| 497 | 20250328 | 123000 | 3607745525 | 22550 | 22600 | 22650 | 22550 | 564 |
| 498 | 20250328 | 122900 | 3595021725 | 22600 | 22600 | 22650 | 22600 | 254 |
| 499 | 20250328 | 122800 | 3589279725 | 22650 | 22500 | 22650 | 22500 | 408 |
| 500 | 20250328 | 122700 | 3580092375 | 22500 | 22550 | 22550 | 22500 | 287 |
| 501 | 20250328 | 122600 | 3573633025 | 22500 | 22550 | 22650 | 22500 | 175 |
| 502 | 20250328 | 122500 | 3569690975 | 22650 | 22550 | 22650 | 22550 | 380 |
| 503 | 20250328 | 122400 | 3561116375 | 22550 | 22600 | 22600 | 22550 | 452 |
| 504 | 20250328 | 122300 | 3550922375 | 22600 | 22550 | 22600 | 22550 | 108 |
| 505 | 20250328 | 122200 | 3548485425 | 22600 | 22600 | 22600 | 22550 | 64 |
| 506 | 20250328 | 122100 | 3547039325 | 22550 | 22600 | 22650 | 22550 | 398 |
| 507 | 20250328 | 122000 | 3538062125 | 22550 | 22600 | 22650 | 22550 | 66 |
| 508 | 20250328 | 121900 | 3536569075 | 22550 | 22600 | 22600 | 22550 | 367 |
| 509 | 20250328 | 121800 | 3528291725 | 22600 | 22600 | 22700 | 22550 | 300 |
| 510 | 20250328 | 121700 | 3521510275 | 22600 | 22600 | 22700 | 22600 | 407 |
| 511 | 20250328 | 121600 | 3512302175 | 22600 | 22600 | 22650 | 22600 | 55 |
| 512 | 20250328 | 121500 | 3511057925 | 22550 | 22650 | 22650 | 22550 | 456 |
| 513 | 20250328 | 121400 | 3500754075 | 22650 | 22600 | 22650 | 22600 | 164 |
| 514 | 20250328 | 121300 | 3497046425 | 22650 | 22600 | 22650 | 22550 | 133 |
| 515 | 20250328 | 121200 | 3494039675 | 22600 | 22600 | 22600 | 22550 | 422 |
| 516 | 20250328 | 121100 | 3484520975 | 22600 | 22550 | 22600 | 22550 | 400 |
| 517 | 20250328 | 121000 | 3475498725 | 22600 | 22600 | 22600 | 22600 | 25 |
| 518 | 20250328 | 120900 | 3474933725 | 22550 | 22550 | 22600 | 22550 | 449 |
| 519 | 20250328 | 120800 | 3464807425 | 22550 | 22600 | 22600 | 22550 | 35 |
| 520 | 20250328 | 120700 | 3464016725 | 22600 | 22550 | 22600 | 22550 | 2019 |
| 521 | 20250328 | 120600 | 3418486025 | 22550 | 22550 | 22600 | 22550 | 412 |
| 522 | 20250328 | 120500 | 3409193550 | 22600 | 22600 | 22600 | 22550 | 94 |
| 523 | 20250328 | 120400 | 3407069650 | 22600 | 22550 | 22650 | 22550 | 221 |
| 524 | 20250328 | 120300 | 3402075250 | 22550 | 22600 | 22600 | 22550 | 415 |
| 525 | 20250328 | 120200 | 3392713500 | 22550 | 22600 | 22650 | 22550 | 152 |
| 526 | 20250328 | 120100 | 3389276200 | 22600 | 22550 | 22600 | 22550 | 110 |
| 527 | 20250328 | 120000 | 3386791950 | 22550 | 22600 | 22650 | 22550 | 283 |
| 528 | 20250328 | 115900 | 3380398500 | 22600 | 22600 | 22600 | 22550 | 261 |
| 529 | 20250328 | 115800 | 3374500200 | 22600 | 22550 | 22600 | 22550 | 771 |
| 530 | 20250328 | 115700 | 3357098450 | 22550 | 22550 | 22600 | 22550 | 1793 |
| 531 | 20250328 | 115600 | 3316653150 | 22600 | 22600 | 22600 | 22550 | 542 |
| 532 | 20250328 | 115500 | 3304420000 | 22550 | 22600 | 22600 | 22550 | 1148 |
| 533 | 20250328 | 115400 | 3278525500 | 22650 | 22550 | 22650 | 22550 | 77 |
| 534 | 20250328 | 115300 | 3276785050 | 22600 | 22650 | 22650 | 22550 | 4257 |
| 535 | 20250328 | 115200 | 3180602850 | 22600 | 22600 | 22650 | 22600 | 1229 |
| 536 | 20250328 | 115100 | 3152826200 | 22600 | 22650 | 22650 | 22600 | 597 |
| 537 | 20250328 | 115000 | 3139304750 | 22650 | 22600 | 22650 | 22600 | 2052 |
| 538 | 20250328 | 114900 | 3092879475 | 22625 | 22600 | 22625 | 22600 | 3439 |
| 539 | 20250328 | 114800 | 3015157450 | 22600 | 22600 | 22600 | 22600 | 192 |
| 540 | 20250328 | 114700 | 3010818250 | 22600 | 22650 | 22650 | 22600 | 399 |
| 541 | 20250328 | 114600 | 3001798700 | 22600 | 22600 | 22600 | 22600 | 61 |
| 542 | 20250328 | 114500 | 3000420100 | 22600 | 22600 | 22650 | 22600 | 432 |
| 543 | 20250328 | 114400 | 2990652550 | 22625 | 22650 | 22650 | 22600 | 61 |
| 544 | 20250328 | 114300 | 2989272450 | 22650 | 22600 | 22650 | 22600 | 444 |
| 545 | 20250328 | 114200 | 2979234950 | 22650 | 22650 | 22650 | 22600 | 397 |
| 546 | 20250328 | 114100 | 2970243500 | 22650 | 22600 | 22650 | 22600 | 360 |
| 547 | 20250328 | 114000 | 2962105025 | 22600 | 22600 | 22600 | 22600 | 627 |
| 548 | 20250328 | 113900 | 2947934825 | 22600 | 22650 | 22650 | 22600 | 205 |
| 549 | 20250328 | 113800 | 2943292175 | 22650 | 22650 | 22650 | 22650 | 11 |
| 550 | 20250328 | 113700 | 2943043025 | 22650 | 22650 | 22650 | 22600 | 383 |
| 551 | 20250328 | 113600 | 2934384175 | 22600 | 22650 | 22650 | 22600 | 28 |
| 552 | 20250328 | 113500 | 2933750475 | 22650 | 22650 | 22650 | 22650 | 6 |
| 553 | 20250328 | 113400 | 2933614575 | 22650 | 22650 | 22650 | 22650 | 1160 |
| 554 | 20250328 | 113300 | 2907340575 | 22650 | 22650 | 22650 | 22650 | 595 |
| 555 | 20250328 | 113200 | 2893863825 | 22650 | 22700 | 22700 | 22650 | 17 |
| 556 | 20250328 | 113100 | 2893478275 | 22650 | 22650 | 22650 | 22650 | 441 |
| 557 | 20250328 | 113000 | 2883489625 | 22650 | 22650 | 22700 | 22650 | 88 |
| 558 | 20250328 | 112900 | 2881492925 | 22700 | 22650 | 22700 | 22650 | 10 |
| 559 | 20250328 | 112800 | 2881266225 | 22700 | 22650 | 22700 | 22650 | 153 |
| 560 | 20250328 | 112700 | 2877796075 | 22650 | 22650 | 22650 | 22650 | 18 |
| 561 | 20250328 | 112600 | 2877388375 | 22650 | 22650 | 22650 | 22650 | 270 |
| 562 | 20250328 | 112500 | 2871272875 | 22650 | 22650 | 22650 | 22650 | 61 |
| 563 | 20250328 | 112400 | 2869891225 | 22650 | 22700 | 22700 | 22650 | 921 |
| 564 | 20250328 | 112300 | 2849030425 | 22675 | 22650 | 22675 | 22650 | 318 |
| 565 | 20250328 | 112200 | 2841827700 | 22650 | 22650 | 22700 | 22650 | 294 |
| 566 | 20250328 | 112100 | 2835168500 | 22650 | 22650 | 22650 | 22650 | 71 |
| 567 | 20250328 | 112000 | 2833560350 | 22650 | 22700 | 22700 | 22650 | 1046 |
| 568 | 20250328 | 111900 | 2809865300 | 22700 | 22700 | 22750 | 22700 | 519 |
| 569 | 20250328 | 111800 | 2798083500 | 22700 | 22700 | 22750 | 22700 | 556 |
| 570 | 20250328 | 111700 | 2785462200 | 22700 | 22700 | 22750 | 22700 | 548 |
| 571 | 20250328 | 111600 | 2773017600 | 22700 | 22700 | 22700 | 22700 | 451 |
| 572 | 20250328 | 111500 | 2762779900 | 22700 | 22700 | 22700 | 22700 | 220 |
| 573 | 20250328 | 111400 | 2757785900 | 22700 | 22750 | 22750 | 22700 | 56 |
| 574 | 20250328 | 111300 | 2756514650 | 22700 | 22700 | 22700 | 22700 | 506 |
| 575 | 20250328 | 111200 | 2745028450 | 22700 | 22750 | 22750 | 22700 | 292 |
| 576 | 20250328 | 111100 | 2738397450 | 22700 | 22750 | 22750 | 22700 | 158 |
| 577 | 20250328 | 111000 | 2734805850 | 22700 | 22700 | 22700 | 22700 | 19 |
| 578 | 20250328 | 110900 | 2734374550 | 22700 | 22800 | 22800 | 22700 | 4810 |
| 579 | 20250328 | 110800 | 2624741950 | 22800 | 22850 | 22850 | 22800 | 634 |
| 580 | 20250328 | 110700 | 2610271550 | 22850 | 22850 | 22850 | 22850 | 2 |
| 581 | 20250328 | 110600 | 2610225850 | 22800 | 22800 | 22850 | 22800 | 13 |
| 582 | 20250328 | 110500 | 2609929400 | 22850 | 22850 | 22850 | 22800 | 1096 |
| 583 | 20250328 | 110400 | 2584890800 | 22900 | 22900 | 22900 | 22900 | 30 |
| 584 | 20250328 | 110300 | 2584203800 | 22850 | 22850 | 22850 | 22850 | 59 |
| 585 | 20250328 | 110200 | 2582855650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 586 | 20250328 | 110100 | 2582855650 | 22900 | 22900 | 22900 | 22900 | 5 |
| 587 | 20250328 | 110000 | 2582741150 | 22850 | 22900 | 22900 | 22850 | 14 |
| 588 | 20250328 | 105900 | 2582421200 | 22850 | 22850 | 22850 | 22850 | 152 |
| 589 | 20250328 | 105800 | 2578948000 | 22850 | 22850 | 22850 | 22850 | 77 |
| 590 | 20250328 | 105700 | 2577188550 | 22850 | 22850 | 22850 | 22800 | 162 |
| 591 | 20250328 | 105600 | 2573487450 | 22850 | 22850 | 22850 | 22850 | 10 |
| 592 | 20250328 | 105500 | 2573258950 | 22800 | 22900 | 22900 | 22800 | 6 |
| 593 | 20250328 | 105400 | 2573121650 | 22800 | 22850 | 22850 | 22800 | 1756 |
| 594 | 20250328 | 105300 | 2532997600 | 22850 | 22900 | 22900 | 22850 | 261 |
| 595 | 20250328 | 105200 | 2527033700 | 22850 | 22850 | 22850 | 22850 | 42 |
| 596 | 20250328 | 105100 | 2526074000 | 22850 | 22900 | 22900 | 22850 | 74 |
| 597 | 20250328 | 105000 | 2524383000 | 22900 | 22900 | 22900 | 22900 | 35 |
| 598 | 20250328 | 104900 | 2523581500 | 22900 | 22900 | 22900 | 22900 | 1169 |
| 599 | 20250328 | 104800 | 2496811400 | 22900 | 22900 | 23000 | 22900 | 584 |
| 600 | 20250328 | 104700 | 2483425450 | 22900 | 22900 | 22900 | 22900 | 257 |
| 601 | 20250328 | 104600 | 2477540150 | 23000 | 22950 | 23000 | 22950 | 204 |
| 602 | 20250328 | 104500 | 2472858300 | 22950 | 22950 | 22950 | 22950 | 50 |
| 603 | 20250328 | 104400 | 2471710800 | 22950 | 22950 | 22950 | 22950 | 35 |
| 604 | 20250328 | 104300 | 2470907550 | 22950 | 22950 | 22950 | 22950 | 11 |
| 605 | 20250328 | 104200 | 2470655100 | 22900 | 22950 | 22950 | 22900 | 108 |
| 606 | 20250328 | 104100 | 2468177100 | 22950 | 22950 | 22950 | 22950 | 3 |
| 607 | 20250328 | 104000 | 2468108250 | 22950 | 22900 | 22950 | 22900 | 67 |
| 608 | 20250328 | 103900 | 2466573600 | 22900 | 22950 | 22950 | 22900 | 61 |
| 609 | 20250328 | 103800 | 2465174250 | 22950 | 22900 | 22950 | 22900 | 2 |
| 610 | 20250328 | 103700 | 2465128400 | 22950 | 22950 | 22950 | 22950 | 201 |
| 611 | 20250328 | 103600 | 2460515450 | 22950 | 22950 | 23000 | 22950 | 133 |
| 612 | 20250328 | 103500 | 2457459800 | 22950 | 22950 | 22950 | 22950 | 100 |
| 613 | 20250328 | 103400 | 2455164800 | 22900 | 22900 | 22900 | 22900 | 50 |
| 614 | 20250328 | 103300 | 2454019800 | 22900 | 22900 | 22900 | 22900 | 412 |
| 615 | 20250328 | 103200 | 2444585000 | 22900 | 22900 | 22900 | 22900 | 41 |
| 616 | 20250328 | 103100 | 2443646100 | 22900 | 23000 | 23000 | 22900 | 132 |
| 617 | 20250328 | 103000 | 2440613950 | 23000 | 22950 | 23000 | 22950 | 34 |
| 618 | 20250328 | 102900 | 2439832550 | 22950 | 22950 | 22950 | 22950 | 51 |
| 619 | 20250328 | 102800 | 2438662100 | 22950 | 22950 | 22950 | 22950 | 26 |
| 620 | 20250328 | 102700 | 2438065400 | 22900 | 22950 | 22950 | 22900 | 42 |
| 621 | 20250328 | 102600 | 2437102100 | 22900 | 22950 | 22950 | 22900 | 157 |
| 622 | 20250328 | 102500 | 2433504050 | 22950 | 22950 | 22950 | 22950 | 2 |
| 623 | 20250328 | 102400 | 2433458150 | 22850 | 22950 | 22950 | 22850 | 679 |
| 624 | 20250328 | 102300 | 2417907300 | 22950 | 22950 | 22950 | 22950 | 83 |
| 625 | 20250328 | 102200 | 2416002450 | 22950 | 22950 | 22950 | 22950 | 139 |
| 626 | 20250328 | 102100 | 2412812400 | 23000 | 23050 | 23050 | 22950 | 702 |
| 627 | 20250328 | 102000 | 2396662000 | 23050 | 23050 | 23100 | 23000 | 861 |
| 628 | 20250328 | 101900 | 2376814650 | 23050 | 23100 | 23100 | 23050 | 45 |
| 629 | 20250328 | 101800 | 2375776400 | 23100 | 23000 | 23100 | 23000 | 1301 |
| 630 | 20250328 | 101700 | 2345812350 | 23050 | 23000 | 23050 | 23000 | 201 |
| 631 | 20250328 | 101600 | 2341185400 | 23000 | 23000 | 23000 | 23000 | 18 |
| 632 | 20250328 | 101500 | 2340771400 | 23050 | 23000 | 23050 | 22900 | 1181 |
| 633 | 20250328 | 101400 | 2313609050 | 22950 | 22950 | 22950 | 22950 | 251 |
| 634 | 20250328 | 101300 | 2307848600 | 22900 | 22900 | 22900 | 22900 | 668 |
| 635 | 20250328 | 101200 | 2292551400 | 22900 | 23000 | 23000 | 22900 | 457 |
| 636 | 20250328 | 101100 | 2282062650 | 23000 | 22950 | 23000 | 22950 | 199 |
| 637 | 20250328 | 101000 | 2277488250 | 23000 | 23000 | 23000 | 23000 | 594 |
| 638 | 20250328 | 100900 | 2263826250 | 23000 | 22950 | 23000 | 22900 | 422 |
| 639 | 20250328 | 100800 | 2254131850 | 22900 | 22900 | 22950 | 22900 | 379 |
| 640 | 20250328 | 100700 | 2245445450 | 22900 | 22900 | 22900 | 22900 | 32 |
| 641 | 20250328 | 100600 | 2244712650 | 22900 | 22850 | 22900 | 22850 | 180 |
| 642 | 20250328 | 100500 | 2240592650 | 22900 | 22900 | 22900 | 22850 | 923 |
| 643 | 20250328 | 100400 | 2219499100 | 22850 | 22800 | 22850 | 22750 | 1173 |
| 644 | 20250328 | 100300 | 2192722225 | 22800 | 22750 | 22800 | 22700 | 251 |
| 645 | 20250328 | 100200 | 2187011075 | 22750 | 22750 | 22750 | 22750 | 240 |
| 646 | 20250328 | 100100 | 2181551075 | 22750 | 22750 | 22750 | 22750 | 536 |
| 647 | 20250328 | 100000 | 2169357075 | 22650 | 22750 | 22750 | 22650 | 1015 |
| 648 | 20250328 | 095900 | 2146330525 | 22700 | 22675 | 22700 | 22650 | 606 |
| 649 | 20250328 | 095800 | 2132586725 | 22650 | 22650 | 22675 | 22650 | 277 |
| 650 | 20250328 | 095700 | 2126312150 | 22675 | 22675 | 22675 | 22650 | 47 |
| 651 | 20250328 | 095600 | 2125247275 | 22650 | 22675 | 22675 | 22650 | 118 |
| 652 | 20250328 | 095500 | 2122573600 | 22675 | 22650 | 22675 | 22650 | 1006 |
| 653 | 20250328 | 095400 | 2099787600 | 22650 | 22700 | 22700 | 22650 | 1196 |
| 654 | 20250328 | 095300 | 2072645600 | 22725 | 22700 | 22725 | 22700 | 460 |
| 655 | 20250328 | 095200 | 2062203150 | 22725 | 22750 | 22800 | 22700 | 1043 |
| 656 | 20250328 | 095100 | 2038524925 | 22750 | 22600 | 22750 | 22550 | 4711 |
| 657 | 20250328 | 095000 | 1932022325 | 22600 | 22650 | 22700 | 22600 | 876 |
| 658 | 20250328 | 094900 | 1912206575 | 22700 | 22650 | 22700 | 22600 | 2791 |
| 659 | 20250328 | 094800 | 1849063975 | 22750 | 22700 | 22750 | 22650 | 1174 |
| 660 | 20250328 | 094700 | 1822467025 | 22650 | 22750 | 22800 | 22650 | 4953 |
| 661 | 20250328 | 094600 | 1709943775 | 22800 | 22800 | 22800 | 22750 | 170 |
| 662 | 20250328 | 094500 | 1706069425 | 22750 | 22750 | 22800 | 22750 | 490 |
| 663 | 20250328 | 094400 | 1694914475 | 22800 | 22750 | 22800 | 22750 | 768 |
| 664 | 20250328 | 094300 | 1677441975 | 22800 | 22750 | 22800 | 22750 | 163 |
| 665 | 20250328 | 094200 | 1673733675 | 22750 | 22700 | 22750 | 22700 | 710 |
| 666 | 20250328 | 094100 | 1657602375 | 22750 | 22800 | 22825 | 22750 | 959 |
| 667 | 20250328 | 094000 | 1635773100 | 22800 | 22750 | 22800 | 22750 | 142 |
| 668 | 20250328 | 093900 | 1632538900 | 22750 | 22800 | 22800 | 22700 | 1635 |
| 669 | 20250328 | 093800 | 1595342950 | 22800 | 22750 | 22800 | 22750 | 1387 |
| 670 | 20250328 | 093700 | 1563781200 | 22750 | 22850 | 22900 | 22750 | 3058 |
| 671 | 20250328 | 093600 | 1493992950 | 22850 | 22900 | 22900 | 22850 | 271 |
| 672 | 20250328 | 093500 | 1487789850 | 22900 | 22900 | 22900 | 22850 | 1231 |
| 673 | 20250328 | 093400 | 1459600450 | 22900 | 23000 | 23000 | 22900 | 331 |
| 674 | 20250328 | 093300 | 1452017800 | 23000 | 22900 | 23000 | 22800 | 7011 |
| 675 | 20250328 | 093200 | 1291847450 | 22900 | 23100 | 23100 | 22900 | 6838 |
| 676 | 20250328 | 093100 | 1134483850 | 23100 | 23100 | 23100 | 23050 | 396 |
| 677 | 20250328 | 093000 | 1125350600 | 23100 | 23150 | 23150 | 23100 | 3439 |
| 678 | 20250328 | 092900 | 1045833500 | 23150 | 23150 | 23200 | 23150 | 297 |
| 679 | 20250328 | 092800 | 1038957850 | 23150 | 23250 | 23300 | 23150 | 688 |
| 680 | 20250328 | 092700 | 1022988800 | 23250 | 23300 | 23300 | 23200 | 2453 |
| 681 | 20250328 | 092600 | 966009700 | 23350 | 23400 | 23400 | 23350 | 123 |
| 682 | 20250328 | 092500 | 963131900 | 23400 | 23450 | 23450 | 23300 | 106 |
| 683 | 20250328 | 092400 | 960649850 | 23450 | 23300 | 23450 | 23300 | 710 |
| 684 | 20250328 | 092300 | 944105350 | 23350 | 23400 | 23400 | 23350 | 980 |
| 685 | 20250328 | 092200 | 921185650 | 23400 | 23300 | 23400 | 23250 | 336 |
| 686 | 20250328 | 092100 | 913348750 | 23200 | 23250 | 23250 | 23200 | 92 |
| 687 | 20250328 | 092000 | 911210800 | 23250 | 23200 | 23250 | 23200 | 1753 |
| 688 | 20250328 | 091900 | 870468350 | 23200 | 23200 | 23200 | 23150 | 174 |
| 689 | 20250328 | 091800 | 866432950 | 23200 | 23150 | 23200 | 23100 | 1095 |
| 690 | 20250328 | 091700 | 841109000 | 23150 | 23200 | 23200 | 23150 | 1074 |
| 691 | 20250328 | 091600 | 816235400 | 23200 | 23350 | 23400 | 23200 | 2276 |
| 692 | 20250328 | 091500 | 763287450 | 23400 | 23375 | 23400 | 23375 | 65 |
| 693 | 20250328 | 091400 | 761766475 | 23350 | 23350 | 23350 | 23300 | 439 |
| 694 | 20250328 | 091300 | 751515925 | 23350 | 23300 | 23350 | 23300 | 160 |
| 695 | 20250328 | 091200 | 747782925 | 23300 | 23300 | 23350 | 23300 | 319 |
| 696 | 20250328 | 091100 | 740349225 | 23350 | 23300 | 23350 | 23300 | 479 |
| 697 | 20250328 | 091000 | 729187575 | 23300 | 23300 | 23300 | 23250 | 650 |
| 698 | 20250328 | 090900 | 714061275 | 23300 | 23200 | 23350 | 23200 | 869 |
| 699 | 20250328 | 090800 | 693819225 | 23250 | 23200 | 23300 | 23200 | 1338 |
| 700 | 20250328 | 090700 | 662745025 | 23200 | 23300 | 23350 | 23150 | 5539 |
| 701 | 20250328 | 090600 | 534285625 | 23300 | 23250 | 23350 | 23200 | 5420 |
| 702 | 20250328 | 090500 | 408312975 | 23300 | 23500 | 23500 | 23300 | 7128 |
| 703 | 20250328 | 090400 | 241103475 | 23550 | 23550 | 23550 | 23500 | 412 |
| 704 | 20250328 | 090300 | 231404425 | 23500 | 23550 | 23575 | 23500 | 1555 |
| 705 | 20250328 | 090200 | 194798175 | 23550 | 23550 | 23550 | 23500 | 354 |
| 706 | 20250328 | 090100 | 186478275 | 23500 | 23650 | 23700 | 23400 | 3681 |
| 707 | 20250328 | 090000 | 100013600 | 23650 | 23650 | 23900 | 23650 | 4090 |