36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 3 | 20250411 | 202400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250411 | 202300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250411 | 202200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250411 | 202100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250411 | 202000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250411 | 201900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250411 | 201800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250411 | 201700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250411 | 201600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250411 | 201500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250411 | 201400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250411 | 201300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250411 | 201200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250411 | 201100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250411 | 201000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250411 | 200900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250411 | 200800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250411 | 200700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250411 | 200600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250411 | 200500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250411 | 200400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250411 | 200300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250411 | 200200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250411 | 200100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250411 | 200000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250411 | 195900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250411 | 195800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250411 | 195700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250411 | 195600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250411 | 195500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 33 | 20250411 | 195400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250411 | 195300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250411 | 195200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250411 | 195100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250411 | 195000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250411 | 194900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250411 | 194800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250411 | 194700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250411 | 194600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250411 | 194500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250411 | 194400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250411 | 194300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250411 | 194200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250411 | 194100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250411 | 194000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250411 | 193900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250411 | 193800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250411 | 193700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250411 | 193600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250411 | 193500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250411 | 193400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250411 | 193300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250411 | 193200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250411 | 193100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250411 | 193000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250411 | 192900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250411 | 192800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250411 | 192700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250411 | 192600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250411 | 192500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 63 | 20250411 | 192400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250411 | 192300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250411 | 192200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250411 | 192100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250411 | 192000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250411 | 191900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250411 | 191800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250411 | 191700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250411 | 191600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250411 | 191500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250411 | 191400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250411 | 191300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250411 | 191200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250411 | 191100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250411 | 191000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250411 | 190900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250411 | 190800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250411 | 190700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250411 | 190600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250411 | 190500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250411 | 190400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250411 | 190300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250411 | 190200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250411 | 190100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250411 | 190000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250411 | 185900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250411 | 185800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250411 | 185700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250411 | 185600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250411 | 185500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 93 | 20250411 | 185400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250411 | 185300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250411 | 185200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250411 | 185100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250411 | 185000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250411 | 184900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250411 | 184800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250411 | 184700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250411 | 184600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250411 | 184500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250411 | 184400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250411 | 184300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250411 | 184200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250411 | 184100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250411 | 184000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250411 | 183900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250411 | 183800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250411 | 183700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250411 | 183600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250411 | 183500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250411 | 183400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250411 | 183300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250411 | 183200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250411 | 183100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250411 | 183000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250411 | 182900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250411 | 182800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250411 | 182700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250411 | 182600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250411 | 182500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 123 | 20250411 | 182400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250411 | 182300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250411 | 182200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250411 | 182100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250411 | 182000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250411 | 181900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250411 | 181800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250411 | 181700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250411 | 181600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250411 | 181500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250411 | 181400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250411 | 181300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250411 | 181200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250411 | 181100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250411 | 181000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250411 | 180900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250411 | 180800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250411 | 180700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250411 | 180600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250411 | 180500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250411 | 180400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250411 | 180300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250411 | 180200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250411 | 180100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250411 | 180000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250411 | 175900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250411 | 175800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250411 | 175700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250411 | 175600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250411 | 175500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 153 | 20250411 | 175400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250411 | 175300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250411 | 175200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250411 | 175100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250411 | 175000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250411 | 174900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250411 | 174800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250411 | 174700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250411 | 174600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250411 | 174500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250411 | 174400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250411 | 174300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250411 | 174200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250411 | 174100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250411 | 174000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250411 | 173900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250411 | 173800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250411 | 173700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250411 | 173600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250411 | 173500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250411 | 173400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250411 | 173300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250411 | 173200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250411 | 173100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250411 | 173000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250411 | 172900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250411 | 172800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250411 | 172700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250411 | 172600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250411 | 172500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 183 | 20250411 | 172400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250411 | 172300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250411 | 172200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250411 | 172100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250411 | 172000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250411 | 171900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250411 | 171800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250411 | 171700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250411 | 171600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250411 | 171500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250411 | 171400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250411 | 171300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250411 | 171200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250411 | 171100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250411 | 171000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250411 | 170900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250411 | 170800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250411 | 170700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250411 | 170600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250411 | 170500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250411 | 170400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250411 | 170300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250411 | 170200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250411 | 170100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250411 | 170000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250411 | 165900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250411 | 165800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250411 | 165700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250411 | 165600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250411 | 165500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 213 | 20250411 | 165400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250411 | 165300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250411 | 165200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250411 | 165100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250411 | 165000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250411 | 164900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250411 | 164800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250411 | 164700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250411 | 164600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250411 | 164500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250411 | 164400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250411 | 164300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250411 | 164200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250411 | 164100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250411 | 164000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250411 | 163900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250411 | 163800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250411 | 163700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250411 | 163600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250411 | 163500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250411 | 163400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250411 | 163300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250411 | 163200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250411 | 163100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250411 | 163000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250411 | 162900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250411 | 162800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250411 | 162700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250411 | 162600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250411 | 162500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 243 | 20250411 | 162400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250411 | 162300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250411 | 162200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250411 | 162100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250411 | 162000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250411 | 161900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250411 | 161800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250411 | 161700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250411 | 161600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250411 | 161500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250411 | 161400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250411 | 161300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250411 | 161200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250411 | 161100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250411 | 161000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250411 | 160900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250411 | 160800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250411 | 160700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250411 | 160600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250411 | 160500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250411 | 160400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250411 | 160300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250411 | 160200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250411 | 160100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250411 | 160000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250411 | 155900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250411 | 155800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250411 | 155700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250411 | 155600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250411 | 155500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 273 | 20250411 | 155400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250411 | 155300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250411 | 155200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250411 | 155100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250411 | 155000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250411 | 154900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250411 | 154800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250411 | 154700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250411 | 154600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250411 | 154500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250411 | 154400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250411 | 154300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250411 | 154200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250411 | 154100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250411 | 154000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250411 | 153900 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250411 | 153800 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250411 | 153700 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20250411 | 153600 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20250411 | 153500 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20250411 | 153400 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20250411 | 153300 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20250411 | 153200 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20250411 | 153100 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20250411 | 153000 | 6443726500 | 22250 | 22250 | 22250 | 22250 | 4632 |
| 298 | 20250411 | 152900 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20250411 | 152800 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20250411 | 152700 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20250411 | 152600 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20250411 | 152500 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 303 | 20250411 | 152400 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20250411 | 152300 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20250411 | 152200 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20250411 | 152100 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20250411 | 152000 | 6340664500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20250411 | 151900 | 6340664500 | 22200 | 22150 | 22250 | 22150 | 1554 |
| 309 | 20250411 | 151800 | 6306139200 | 22150 | 22200 | 22250 | 22150 | 399 |
| 310 | 20250411 | 151700 | 6297275750 | 22200 | 22200 | 22200 | 22200 | 586 |
| 311 | 20250411 | 151600 | 6284266550 | 22200 | 22200 | 22300 | 22150 | 1194 |
| 312 | 20250411 | 151500 | 6257753100 | 22250 | 22200 | 22250 | 22200 | 218 |
| 313 | 20250411 | 151400 | 6252910050 | 22250 | 22250 | 22250 | 22200 | 627 |
| 314 | 20250411 | 151300 | 6238961400 | 22250 | 22250 | 22300 | 22250 | 1037 |
| 315 | 20250411 | 151200 | 6215886400 | 22200 | 22200 | 22200 | 22200 | 1199 |
| 316 | 20250411 | 151100 | 6189268600 | 22250 | 22200 | 22250 | 22200 | 388 |
| 317 | 20250411 | 151000 | 6180651100 | 22200 | 22200 | 22250 | 22150 | 1265 |
| 318 | 20250411 | 150900 | 6152570100 | 22250 | 22200 | 22250 | 22200 | 172 |
| 319 | 20250411 | 150800 | 6148747900 | 22200 | 22200 | 22250 | 22200 | 759 |
| 320 | 20250411 | 150700 | 6131893350 | 22200 | 22200 | 22200 | 22150 | 657 |
| 321 | 20250411 | 150600 | 6117310250 | 22200 | 22150 | 22200 | 22150 | 180 |
| 322 | 20250411 | 150500 | 6113318200 | 22200 | 22200 | 22200 | 22050 | 4588 |
| 323 | 20250411 | 150400 | 6011843300 | 22200 | 22200 | 22200 | 22200 | 425 |
| 324 | 20250411 | 150300 | 6002408300 | 22200 | 22200 | 22200 | 22200 | 47 |
| 325 | 20250411 | 150200 | 6001364900 | 22200 | 22200 | 22200 | 22150 | 671 |
| 326 | 20250411 | 150100 | 5986471850 | 22200 | 22150 | 22200 | 22150 | 85 |
| 327 | 20250411 | 150000 | 5984586100 | 22150 | 22150 | 22200 | 22100 | 1675 |
| 328 | 20250411 | 145900 | 5947483950 | 22150 | 22200 | 22200 | 22100 | 873 |
| 329 | 20250411 | 145800 | 5928156150 | 22150 | 22200 | 22200 | 22150 | 163 |
| 330 | 20250411 | 145700 | 5924542700 | 22150 | 22200 | 22200 | 22150 | 637 |
| 331 | 20250411 | 145600 | 5910429100 | 22200 | 22250 | 22250 | 22200 | 935 |
| 332 | 20250411 | 145500 | 5889661300 | 22250 | 22250 | 22250 | 22150 | 2691 |
| 333 | 20250411 | 145400 | 5829848800 | 22300 | 22300 | 22300 | 22300 | 440 |
| 334 | 20250411 | 145300 | 5820036800 | 22300 | 22300 | 22300 | 22300 | 831 |
| 335 | 20250411 | 145200 | 5801505500 | 22300 | 22300 | 22350 | 22300 | 807 |
| 336 | 20250411 | 145100 | 5783503700 | 22300 | 22250 | 22400 | 22250 | 6225 |
| 337 | 20250411 | 145000 | 5644549875 | 22300 | 22250 | 22300 | 22250 | 2432 |
| 338 | 20250411 | 144900 | 5590377175 | 22250 | 22050 | 22250 | 22050 | 3930 |
| 339 | 20250411 | 144800 | 5503228075 | 22100 | 22100 | 22100 | 22050 | 586 |
| 340 | 20250411 | 144700 | 5490282025 | 22050 | 22100 | 22100 | 22050 | 1014 |
| 341 | 20250411 | 144600 | 5467874775 | 22100 | 22100 | 22150 | 22050 | 528 |
| 342 | 20250411 | 144500 | 5456205075 | 22100 | 22100 | 22150 | 22050 | 646 |
| 343 | 20250411 | 144400 | 5441928475 | 22100 | 22100 | 22150 | 22100 | 942 |
| 344 | 20250411 | 144300 | 5421106225 | 22100 | 22150 | 22150 | 22100 | 884 |
| 345 | 20250411 | 144200 | 5401566675 | 22150 | 22150 | 22200 | 22100 | 1506 |
| 346 | 20250411 | 144100 | 5368270075 | 22150 | 22200 | 22200 | 22150 | 1404 |
| 347 | 20250411 | 144000 | 5337166375 | 22200 | 22250 | 22250 | 22200 | 918 |
| 348 | 20250411 | 143900 | 5316782825 | 22250 | 22250 | 22250 | 22200 | 888 |
| 349 | 20250411 | 143800 | 5297064825 | 22250 | 22300 | 22300 | 22225 | 182 |
| 350 | 20250411 | 143700 | 5293013950 | 22300 | 22300 | 22300 | 22250 | 207 |
| 351 | 20250411 | 143600 | 5288401650 | 22275 | 22300 | 22300 | 22250 | 151 |
| 352 | 20250411 | 143500 | 5285038800 | 22300 | 22300 | 22300 | 22250 | 1466 |
| 353 | 20250411 | 143400 | 5252366900 | 22300 | 22300 | 22300 | 22250 | 121 |
| 354 | 20250411 | 143300 | 5249670450 | 22300 | 22300 | 22300 | 22250 | 442 |
| 355 | 20250411 | 143200 | 5239829550 | 22300 | 22300 | 22300 | 22300 | 58 |
| 356 | 20250411 | 143100 | 5238536150 | 22300 | 22300 | 22300 | 22300 | 108 |
| 357 | 20250411 | 143000 | 5236127750 | 22300 | 22250 | 22300 | 22250 | 195 |
| 358 | 20250411 | 142900 | 5231785350 | 22250 | 22250 | 22300 | 22200 | 1703 |
| 359 | 20250411 | 142800 | 5193893650 | 22300 | 22250 | 22300 | 22250 | 478 |
| 360 | 20250411 | 142700 | 5183254350 | 22250 | 22300 | 22300 | 22250 | 1076 |
| 361 | 20250411 | 142600 | 5159311600 | 22300 | 22300 | 22300 | 22250 | 161 |
| 362 | 20250411 | 142500 | 5155728800 | 22250 | 22250 | 22300 | 22250 | 369 |
| 363 | 20250411 | 142400 | 5147510450 | 22300 | 22250 | 22300 | 22250 | 632 |
| 364 | 20250411 | 142300 | 5133446900 | 22300 | 22300 | 22300 | 22250 | 58 |
| 365 | 20250411 | 142200 | 5132155300 | 22250 | 22250 | 22300 | 22250 | 1415 |
| 366 | 20250411 | 142100 | 5100671300 | 22250 | 22300 | 22300 | 22250 | 12 |
| 367 | 20250411 | 142000 | 5100403750 | 22300 | 22300 | 22300 | 22300 | 25 |
| 368 | 20250411 | 141900 | 5099846250 | 22300 | 22300 | 22300 | 22300 | 14 |
| 369 | 20250411 | 141800 | 5099534050 | 22300 | 22300 | 22300 | 22300 | 117 |
| 370 | 20250411 | 141700 | 5096924950 | 22300 | 22250 | 22300 | 22250 | 48 |
| 371 | 20250411 | 141600 | 5095854800 | 22300 | 22250 | 22300 | 22250 | 721 |
| 372 | 20250411 | 141500 | 5079780900 | 22250 | 22250 | 22300 | 22250 | 664 |
| 373 | 20250411 | 141400 | 5064993150 | 22250 | 22250 | 22300 | 22250 | 146 |
| 374 | 20250411 | 141300 | 5061744300 | 22250 | 22250 | 22250 | 22250 | 74 |
| 375 | 20250411 | 141200 | 5060097800 | 22250 | 22250 | 22250 | 22250 | 63 |
| 376 | 20250411 | 141100 | 5058696050 | 22250 | 22300 | 22300 | 22250 | 200 |
| 377 | 20250411 | 141000 | 5054245200 | 22300 | 22300 | 22300 | 22250 | 48 |
| 378 | 20250411 | 140900 | 5053176600 | 22250 | 22250 | 22300 | 22250 | 102 |
| 379 | 20250411 | 140800 | 5050905900 | 22250 | 22250 | 22300 | 22250 | 43 |
| 380 | 20250411 | 140700 | 5049948900 | 22250 | 22250 | 22300 | 22250 | 268 |
| 381 | 20250411 | 140600 | 5043985650 | 22250 | 22250 | 22300 | 22250 | 168 |
| 382 | 20250411 | 140500 | 5040246500 | 22300 | 22250 | 22300 | 22250 | 163 |
| 383 | 20250411 | 140400 | 5036619150 | 22300 | 22250 | 22300 | 22250 | 63 |
| 384 | 20250411 | 140300 | 5035216050 | 22300 | 22300 | 22300 | 22250 | 158 |
| 385 | 20250411 | 140200 | 5031700050 | 22300 | 22250 | 22300 | 22250 | 169 |
| 386 | 20250411 | 140100 | 5027939200 | 22250 | 22250 | 22250 | 22200 | 350 |
| 387 | 20250411 | 140000 | 5020156750 | 22250 | 22250 | 22300 | 22250 | 109 |
| 388 | 20250411 | 135900 | 5017731000 | 22250 | 22250 | 22250 | 22250 | 164 |
| 389 | 20250411 | 135800 | 5014082000 | 22250 | 22250 | 22250 | 22250 | 1211 |
| 390 | 20250411 | 135700 | 4987137250 | 22250 | 22250 | 22250 | 22250 | 90 |
| 391 | 20250411 | 135600 | 4985134750 | 22250 | 22300 | 22300 | 22250 | 267 |
| 392 | 20250411 | 135500 | 4979193750 | 22250 | 22250 | 22250 | 22250 | 401 |
| 393 | 20250411 | 135400 | 4970271500 | 22250 | 22250 | 22250 | 22200 | 84 |
| 394 | 20250411 | 135300 | 4968405550 | 22250 | 22250 | 22300 | 22250 | 263 |
| 395 | 20250411 | 135200 | 4962553550 | 22300 | 22250 | 22300 | 22250 | 875 |
| 396 | 20250411 | 135100 | 4943080800 | 22250 | 22200 | 22250 | 22150 | 2568 |
| 397 | 20250411 | 135000 | 4886080900 | 22250 | 22200 | 22250 | 22200 | 42 |
| 398 | 20250411 | 134900 | 4885147950 | 22250 | 22250 | 22250 | 22200 | 383 |
| 399 | 20250411 | 134800 | 4876644350 | 22200 | 22250 | 22250 | 22200 | 193 |
| 400 | 20250411 | 134700 | 4872353300 | 22250 | 22250 | 22250 | 22200 | 175 |
| 401 | 20250411 | 134600 | 4868463350 | 22250 | 22250 | 22300 | 22200 | 3182 |
| 402 | 20250411 | 134500 | 4797669300 | 22250 | 22300 | 22300 | 22250 | 26 |
| 403 | 20250411 | 134400 | 4797090000 | 22250 | 22300 | 22300 | 22250 | 356 |
| 404 | 20250411 | 134300 | 4789166400 | 22300 | 22300 | 22300 | 22300 | 7 |
| 405 | 20250411 | 134200 | 4789010300 | 22300 | 22300 | 22300 | 22300 | 20 |
| 406 | 20250411 | 134100 | 4788564300 | 22300 | 22250 | 22300 | 22250 | 43 |
| 407 | 20250411 | 134000 | 4787606650 | 22300 | 22300 | 22300 | 22250 | 39 |
| 408 | 20250411 | 133900 | 4786738050 | 22250 | 22300 | 22300 | 22250 | 102 |
| 409 | 20250411 | 133800 | 4784467550 | 22300 | 22300 | 22300 | 22300 | 112 |
| 410 | 20250411 | 133700 | 4781969950 | 22300 | 22300 | 22300 | 22300 | 51 |
| 411 | 20250411 | 133600 | 4780832650 | 22300 | 22300 | 22300 | 22300 | 34 |
| 412 | 20250411 | 133500 | 4780074450 | 22300 | 22350 | 22350 | 22250 | 1802 |
| 413 | 20250411 | 133400 | 4739894000 | 22350 | 22350 | 22350 | 22350 | 5 |
| 414 | 20250411 | 133300 | 4739782250 | 22350 | 22350 | 22400 | 22350 | 573 |
| 415 | 20250411 | 133200 | 4726975400 | 22400 | 22350 | 22400 | 22350 | 1042 |
| 416 | 20250411 | 133100 | 4703657700 | 22300 | 22350 | 22350 | 22300 | 32 |
| 417 | 20250411 | 133000 | 4702942550 | 22350 | 22300 | 22350 | 22300 | 6 |
| 418 | 20250411 | 132900 | 4702808500 | 22300 | 22350 | 22350 | 22300 | 50 |
| 419 | 20250411 | 132800 | 4701692750 | 22350 | 22350 | 22350 | 22350 | 1438 |
| 420 | 20250411 | 132700 | 4669553450 | 22350 | 22350 | 22350 | 22350 | 51 |
| 421 | 20250411 | 132600 | 4668413600 | 22350 | 22350 | 22350 | 22350 | 6 |
| 422 | 20250411 | 132500 | 4668279500 | 22300 | 22300 | 22350 | 22300 | 91 |
| 423 | 20250411 | 132400 | 4666249250 | 22350 | 22350 | 22350 | 22300 | 646 |
| 424 | 20250411 | 132300 | 4651842450 | 22350 | 22350 | 22350 | 22350 | 73 |
| 425 | 20250411 | 132200 | 4650210900 | 22350 | 22400 | 22400 | 22300 | 572 |
| 426 | 20250411 | 132100 | 4637427300 | 22400 | 22400 | 22400 | 22350 | 190 |
| 427 | 20250411 | 132000 | 4633176300 | 22400 | 22400 | 22450 | 22350 | 1296 |
| 428 | 20250411 | 131900 | 4604143800 | 22400 | 22350 | 22400 | 22350 | 57 |
| 429 | 20250411 | 131800 | 4602869250 | 22400 | 22400 | 22400 | 22400 | 15 |
| 430 | 20250411 | 131700 | 4602533250 | 22400 | 22400 | 22400 | 22400 | 17 |
| 431 | 20250411 | 131600 | 4602152450 | 22350 | 22400 | 22400 | 22350 | 582 |
| 432 | 20250411 | 131500 | 4589130900 | 22400 | 22400 | 22400 | 22350 | 225 |
| 433 | 20250411 | 131400 | 4584101500 | 22450 | 22400 | 22450 | 22400 | 712 |
| 434 | 20250411 | 131300 | 4568136150 | 22400 | 22400 | 22400 | 22400 | 78 |
| 435 | 20250411 | 131200 | 4566388950 | 22400 | 22450 | 22450 | 22400 | 948 |
| 436 | 20250411 | 131100 | 4545127350 | 22400 | 22450 | 22450 | 22400 | 334 |
| 437 | 20250411 | 131000 | 4537645200 | 22450 | 22400 | 22450 | 22400 | 241 |
| 438 | 20250411 | 130900 | 4532246600 | 22450 | 22450 | 22450 | 22400 | 2526 |
| 439 | 20250411 | 130800 | 4475560750 | 22400 | 22400 | 22450 | 22400 | 203 |
| 440 | 20250411 | 130700 | 4471007700 | 22400 | 22400 | 22450 | 22400 | 651 |
| 441 | 20250411 | 130600 | 4456424800 | 22400 | 22400 | 22450 | 22400 | 305 |
| 442 | 20250411 | 130500 | 4449592550 | 22350 | 22300 | 22450 | 22300 | 4581 |
| 443 | 20250411 | 130400 | 4347038950 | 22350 | 22300 | 22350 | 22300 | 62 |
| 444 | 20250411 | 130300 | 4345655800 | 22300 | 22350 | 22350 | 22300 | 128 |
| 445 | 20250411 | 130200 | 4342800800 | 22300 | 22300 | 22350 | 22300 | 170 |
| 446 | 20250411 | 130100 | 4339009600 | 22350 | 22300 | 22350 | 22300 | 101 |
| 447 | 20250411 | 130000 | 4336756575 | 22300 | 22300 | 22300 | 22250 | 441 |
| 448 | 20250411 | 125900 | 4326922725 | 22300 | 22300 | 22350 | 22300 | 402 |
| 449 | 20250411 | 125800 | 4317956725 | 22300 | 22300 | 22350 | 22300 | 357 |
| 450 | 20250411 | 125700 | 4309994725 | 22300 | 22300 | 22300 | 22300 | 167 |
| 451 | 20250411 | 125600 | 4306270625 | 22250 | 22350 | 22350 | 22250 | 118 |
| 452 | 20250411 | 125500 | 4303640375 | 22350 | 22300 | 22350 | 22300 | 94 |
| 453 | 20250411 | 125400 | 4301543675 | 22300 | 22350 | 22350 | 22250 | 406 |
| 454 | 20250411 | 125300 | 4292476475 | 22350 | 22300 | 22350 | 22300 | 345 |
| 455 | 20250411 | 125200 | 4284782425 | 22350 | 22350 | 22350 | 22300 | 1165 |
| 456 | 20250411 | 125100 | 4258801875 | 22350 | 22350 | 22350 | 22350 | 27 |
| 457 | 20250411 | 125000 | 4258198425 | 22350 | 22350 | 22350 | 22350 | 112 |
| 458 | 20250411 | 124900 | 4255695225 | 22350 | 22300 | 22400 | 22300 | 177 |
| 459 | 20250411 | 124800 | 4251739275 | 22350 | 22350 | 22400 | 22325 | 611 |
| 460 | 20250411 | 124700 | 4238083400 | 22350 | 22300 | 22350 | 22300 | 36 |
| 461 | 20250411 | 124600 | 4237279150 | 22350 | 22350 | 22350 | 22350 | 14 |
| 462 | 20250411 | 124500 | 4236966250 | 22350 | 22400 | 22400 | 22350 | 143 |
| 463 | 20250411 | 124400 | 4233770000 | 22350 | 22350 | 22400 | 22350 | 440 |
| 464 | 20250411 | 124300 | 4223935600 | 22350 | 22350 | 22350 | 22350 | 290 |
| 465 | 20250411 | 124200 | 4217454100 | 22350 | 22350 | 22350 | 22350 | 67 |
| 466 | 20250411 | 124100 | 4215956650 | 22400 | 22350 | 22400 | 22350 | 198 |
| 467 | 20250411 | 124000 | 4211531000 | 22350 | 22350 | 22400 | 22350 | 557 |
| 468 | 20250411 | 123900 | 4199058800 | 22350 | 22350 | 22350 | 22350 | 59 |
| 469 | 20250411 | 123800 | 4197740150 | 22350 | 22350 | 22350 | 22350 | 39 |
| 470 | 20250411 | 123700 | 4196868500 | 22350 | 22350 | 22400 | 22350 | 514 |
| 471 | 20250411 | 123600 | 4185380300 | 22350 | 22400 | 22400 | 22350 | 189 |
| 472 | 20250411 | 123500 | 4181155400 | 22400 | 22400 | 22400 | 22350 | 202 |
| 473 | 20250411 | 123400 | 4176635250 | 22400 | 22300 | 22400 | 22300 | 1258 |
| 474 | 20250411 | 123300 | 4148515800 | 22350 | 22350 | 22350 | 22250 | 315 |
| 475 | 20250411 | 123200 | 4141493100 | 22350 | 22300 | 22350 | 22300 | 477 |
| 476 | 20250411 | 123100 | 4130837650 | 22350 | 22250 | 22350 | 22250 | 854 |
| 477 | 20250411 | 123000 | 4111795050 | 22300 | 22250 | 22300 | 22250 | 1275 |
| 478 | 20250411 | 122900 | 4083364800 | 22250 | 22300 | 22300 | 22250 | 656 |
| 479 | 20250411 | 122800 | 4068758800 | 22350 | 22300 | 22350 | 22300 | 476 |
| 480 | 20250411 | 122700 | 4058143950 | 22300 | 22300 | 22300 | 22300 | 24 |
| 481 | 20250411 | 122600 | 4057608750 | 22300 | 22250 | 22300 | 22250 | 1077 |
| 482 | 20250411 | 122500 | 4033593950 | 22300 | 22250 | 22300 | 22250 | 25 |
| 483 | 20250411 | 122400 | 4033036500 | 22250 | 22250 | 22300 | 22250 | 83 |
| 484 | 20250411 | 122300 | 4031189200 | 22300 | 22300 | 22300 | 22250 | 75 |
| 485 | 20250411 | 122200 | 4029519300 | 22300 | 22300 | 22300 | 22250 | 89 |
| 486 | 20250411 | 122100 | 4027537900 | 22250 | 22250 | 22250 | 22250 | 339 |
| 487 | 20250411 | 122000 | 4019995150 | 22300 | 22300 | 22300 | 22300 | 22 |
| 488 | 20250411 | 121900 | 4019504550 | 22250 | 22275 | 22300 | 22250 | 735 |
| 489 | 20250411 | 121800 | 4003150350 | 22275 | 22275 | 22275 | 22275 | 3 |
| 490 | 20250411 | 121700 | 4003083525 | 22275 | 22250 | 22275 | 22250 | 180 |
| 491 | 20250411 | 121600 | 3999078500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 492 | 20250411 | 121500 | 3999078500 | 22300 | 22300 | 22300 | 22300 | 172 |
| 493 | 20250411 | 121400 | 3995242900 | 22300 | 22300 | 22300 | 22300 | 535 |
| 494 | 20250411 | 121300 | 3983312400 | 22300 | 22300 | 22300 | 22300 | 184 |
| 495 | 20250411 | 121200 | 3979209200 | 22300 | 22300 | 22300 | 22300 | 140 |
| 496 | 20250411 | 121100 | 3976087200 | 22300 | 22300 | 22300 | 22300 | 1583 |
| 497 | 20250411 | 121000 | 3940786300 | 22250 | 22300 | 22300 | 22250 | 103 |
| 498 | 20250411 | 120900 | 3938494400 | 22300 | 22300 | 22300 | 22250 | 166 |
| 499 | 20250411 | 120800 | 3934797600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 500 | 20250411 | 120700 | 3934797600 | 22300 | 22300 | 22300 | 22300 | 69 |
| 501 | 20250411 | 120600 | 3933258900 | 22250 | 22300 | 22300 | 22250 | 196 |
| 502 | 20250411 | 120500 | 3928893100 | 22300 | 22300 | 22300 | 22300 | 22 |
| 503 | 20250411 | 120400 | 3928402500 | 22300 | 22300 | 22300 | 22300 | 2123 |
| 504 | 20250411 | 120300 | 3881059600 | 22300 | 22350 | 22350 | 22300 | 131 |
| 505 | 20250411 | 120200 | 3878132300 | 22300 | 22300 | 22350 | 22300 | 928 |
| 506 | 20250411 | 120100 | 3857435850 | 22250 | 22200 | 22300 | 22200 | 2827 |
| 507 | 20250411 | 120000 | 3794460400 | 22200 | 22200 | 22250 | 22200 | 271 |
| 508 | 20250411 | 115900 | 3788435900 | 22200 | 22200 | 22200 | 22200 | 875 |
| 509 | 20250411 | 115800 | 3769010900 | 22200 | 22200 | 22200 | 22200 | 147 |
| 510 | 20250411 | 115700 | 3765747500 | 22200 | 22200 | 22200 | 22200 | 1067 |
| 511 | 20250411 | 115600 | 3742060100 | 22200 | 22200 | 22200 | 22200 | 72 |
| 512 | 20250411 | 115500 | 3740461700 | 22250 | 22200 | 22250 | 22200 | 350 |
| 513 | 20250411 | 115400 | 3732690200 | 22200 | 22200 | 22250 | 22200 | 718 |
| 514 | 20250411 | 115300 | 3716745600 | 22200 | 22200 | 22250 | 22200 | 753 |
| 515 | 20250411 | 115200 | 3700026400 | 22200 | 22250 | 22250 | 22200 | 706 |
| 516 | 20250411 | 115100 | 3684352750 | 22250 | 22200 | 22250 | 22200 | 271 |
| 517 | 20250411 | 115000 | 3678334350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 518 | 20250411 | 114900 | 3678334350 | 22250 | 22250 | 22250 | 22250 | 21 |
| 519 | 20250411 | 114800 | 3677867100 | 22250 | 22250 | 22250 | 22200 | 67 |
| 520 | 20250411 | 114700 | 3676378150 | 22250 | 22200 | 22250 | 22200 | 1177 |
| 521 | 20250411 | 114600 | 3650248550 | 22200 | 22250 | 22250 | 22200 | 11 |
| 522 | 20250411 | 114500 | 3650003850 | 22250 | 22250 | 22250 | 22200 | 190 |
| 523 | 20250411 | 114400 | 3645781350 | 22250 | 22200 | 22250 | 22200 | 279 |
| 524 | 20250411 | 114300 | 3639585100 | 22200 | 22250 | 22250 | 22200 | 378 |
| 525 | 20250411 | 114200 | 3631193250 | 22200 | 22200 | 22200 | 22200 | 81 |
| 526 | 20250411 | 114100 | 3629395050 | 22200 | 22200 | 22200 | 22200 | 3 |
| 527 | 20250411 | 114000 | 3629328450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 528 | 20250411 | 113900 | 3629328450 | 22200 | 22200 | 22200 | 22200 | 326 |
| 529 | 20250411 | 113800 | 3622091250 | 22200 | 22150 | 22200 | 22150 | 401 |
| 530 | 20250411 | 113700 | 3613191550 | 22150 | 22250 | 22300 | 22150 | 1891 |
| 531 | 20250411 | 113600 | 3571196100 | 22250 | 22250 | 22250 | 22250 | 148 |
| 532 | 20250411 | 113500 | 3567903100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 533 | 20250411 | 113400 | 3567903100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 534 | 20250411 | 113300 | 3567903100 | 22200 | 22250 | 22250 | 22200 | 30 |
| 535 | 20250411 | 113200 | 3567236100 | 22250 | 22250 | 22250 | 22250 | 6 |
| 536 | 20250411 | 113100 | 3567102600 | 22250 | 22250 | 22250 | 22250 | 1280 |
| 537 | 20250411 | 113000 | 3538622600 | 22300 | 22300 | 22300 | 22300 | 28 |
| 538 | 20250411 | 112900 | 3537998200 | 22300 | 22250 | 22300 | 22250 | 438 |
| 539 | 20250411 | 112800 | 3528252250 | 22250 | 22250 | 22250 | 22250 | 431 |
| 540 | 20250411 | 112700 | 3518662500 | 22250 | 22200 | 22250 | 22200 | 1016 |
| 541 | 20250411 | 112600 | 3496058550 | 22200 | 22200 | 22250 | 22200 | 278 |
| 542 | 20250411 | 112500 | 3489886550 | 22200 | 22200 | 22200 | 22200 | 447 |
| 543 | 20250411 | 112400 | 3479963150 | 22200 | 22150 | 22200 | 22150 | 784 |
| 544 | 20250411 | 112300 | 3462558600 | 22200 | 22175 | 22200 | 22175 | 15 |
| 545 | 20250411 | 112200 | 3462225950 | 22200 | 22150 | 22200 | 22100 | 1466 |
| 546 | 20250411 | 112100 | 3429757350 | 22150 | 22125 | 22150 | 22125 | 35 |
| 547 | 20250411 | 112000 | 3428982950 | 22150 | 22100 | 22150 | 22100 | 13 |
| 548 | 20250411 | 111900 | 3428695550 | 22150 | 22100 | 22150 | 22100 | 248 |
| 549 | 20250411 | 111800 | 3423214250 | 22100 | 22050 | 22100 | 22050 | 136 |
| 550 | 20250411 | 111700 | 3420212850 | 22050 | 22100 | 22100 | 22000 | 189 |
| 551 | 20250411 | 111600 | 3416046100 | 22100 | 22050 | 22100 | 22000 | 2251 |
| 552 | 20250411 | 111500 | 3366418750 | 22050 | 22100 | 22150 | 22050 | 375 |
| 553 | 20250411 | 111400 | 3358131700 | 22150 | 22100 | 22150 | 22100 | 361 |
| 554 | 20250411 | 111300 | 3350153300 | 22150 | 22150 | 22150 | 22100 | 800 |
| 555 | 20250411 | 111200 | 3332469700 | 22150 | 22150 | 22150 | 22150 | 437 |
| 556 | 20250411 | 111100 | 3322790150 | 22150 | 22200 | 22200 | 22100 | 134 |
| 557 | 20250411 | 111000 | 3319826800 | 22200 | 22150 | 22200 | 22150 | 156 |
| 558 | 20250411 | 110900 | 3316371100 | 22200 | 22150 | 22200 | 22100 | 464 |
| 559 | 20250411 | 110800 | 3306103400 | 22150 | 22150 | 22150 | 22100 | 605 |
| 560 | 20250411 | 110700 | 3292708250 | 22150 | 22150 | 22200 | 22100 | 865 |
| 561 | 20250411 | 110600 | 3273562550 | 22200 | 22100 | 22200 | 22100 | 295 |
| 562 | 20250411 | 110500 | 3267031150 | 22150 | 22250 | 22300 | 22150 | 2770 |
| 563 | 20250411 | 110400 | 3205574500 | 22250 | 22250 | 22300 | 22250 | 418 |
| 564 | 20250411 | 110300 | 3196269950 | 22250 | 22300 | 22300 | 22250 | 695 |
| 565 | 20250411 | 110200 | 3180804650 | 22250 | 22250 | 22300 | 22250 | 277 |
| 566 | 20250411 | 110100 | 3174630150 | 22300 | 22250 | 22300 | 22250 | 327 |
| 567 | 20250411 | 110000 | 3167353950 | 22250 | 22250 | 22250 | 22250 | 601 |
| 568 | 20250411 | 105900 | 3153981700 | 22250 | 22250 | 22250 | 22200 | 772 |
| 569 | 20250411 | 105800 | 3136842300 | 22250 | 22250 | 22250 | 22200 | 213 |
| 570 | 20250411 | 105700 | 3132108050 | 22250 | 22250 | 22250 | 22200 | 631 |
| 571 | 20250411 | 105600 | 3118080750 | 22250 | 22250 | 22250 | 22250 | 15 |
| 572 | 20250411 | 105500 | 3117747000 | 22200 | 22250 | 22250 | 22200 | 60 |
| 573 | 20250411 | 105400 | 3116413650 | 22200 | 22250 | 22250 | 22200 | 103 |
| 574 | 20250411 | 105300 | 3114126950 | 22250 | 22200 | 22250 | 22200 | 379 |
| 575 | 20250411 | 105200 | 3105713075 | 22200 | 22250 | 22250 | 22200 | 739 |
| 576 | 20250411 | 105100 | 3089307125 | 22250 | 22250 | 22250 | 22250 | 0 |
| 577 | 20250411 | 105000 | 3089307125 | 22250 | 22250 | 22250 | 22200 | 25 |
| 578 | 20250411 | 104900 | 3088751875 | 22200 | 22250 | 22250 | 22200 | 646 |
| 579 | 20250411 | 104800 | 3074387125 | 22300 | 22250 | 22300 | 22250 | 6 |
| 580 | 20250411 | 104700 | 3074253575 | 22250 | 22250 | 22300 | 22250 | 357 |
| 581 | 20250411 | 104600 | 3066300325 | 22300 | 22200 | 22300 | 22200 | 1087 |
| 582 | 20250411 | 104500 | 3042127125 | 22200 | 22200 | 22200 | 22200 | 183 |
| 583 | 20250411 | 104400 | 3038064525 | 22200 | 22200 | 22200 | 22200 | 1 |
| 584 | 20250411 | 104300 | 3038042325 | 22200 | 22200 | 22200 | 22150 | 190 |
| 585 | 20250411 | 104200 | 3033826125 | 22150 | 22250 | 22250 | 22150 | 907 |
| 586 | 20250411 | 104100 | 3013701825 | 22250 | 22200 | 22300 | 22200 | 783 |
| 587 | 20250411 | 104000 | 2996282075 | 22250 | 22200 | 22250 | 22100 | 474 |
| 588 | 20250411 | 103900 | 2985776375 | 22200 | 22200 | 22250 | 22200 | 218 |
| 589 | 20250411 | 103800 | 2980931875 | 22300 | 22200 | 22300 | 22200 | 468 |
| 590 | 20250411 | 103700 | 2970534725 | 22200 | 22200 | 22200 | 22150 | 847 |
| 591 | 20250411 | 103600 | 2951748825 | 22150 | 22200 | 22200 | 22150 | 152 |
| 592 | 20250411 | 103500 | 2948381575 | 22200 | 22250 | 22250 | 22150 | 7817 |
| 593 | 20250411 | 103400 | 2775146275 | 22250 | 22350 | 22350 | 22250 | 859 |
| 594 | 20250411 | 103300 | 2756032525 | 22300 | 22450 | 22450 | 22300 | 1653 |
| 595 | 20250411 | 103200 | 2719097375 | 22400 | 22350 | 22450 | 22250 | 2984 |
| 596 | 20250411 | 103100 | 2652440175 | 22350 | 22450 | 22500 | 22350 | 3854 |
| 597 | 20250411 | 103000 | 2566133575 | 22450 | 22400 | 22500 | 22350 | 1674 |
| 598 | 20250411 | 102900 | 2528557425 | 22400 | 22350 | 22400 | 22300 | 1349 |
| 599 | 20250411 | 102800 | 2498375600 | 22350 | 22350 | 22350 | 22300 | 527 |
| 600 | 20250411 | 102700 | 2486598950 | 22300 | 22300 | 22350 | 22250 | 745 |
| 601 | 20250411 | 102600 | 2469985450 | 22300 | 22250 | 22300 | 22250 | 510 |
| 602 | 20250411 | 102500 | 2458628350 | 22250 | 22300 | 22300 | 22250 | 510 |
| 603 | 20250411 | 102400 | 2447259650 | 22250 | 22225 | 22300 | 22225 | 801 |
| 604 | 20250411 | 102300 | 2429435075 | 22225 | 22200 | 22250 | 22150 | 442 |
| 605 | 20250411 | 102200 | 2419623725 | 22150 | 22200 | 22200 | 22150 | 117 |
| 606 | 20250411 | 102100 | 2417028375 | 22200 | 22150 | 22200 | 22150 | 266 |
| 607 | 20250411 | 102000 | 2411135825 | 22150 | 22150 | 22200 | 22100 | 556 |
| 608 | 20250411 | 101900 | 2398820525 | 22100 | 22200 | 22250 | 22100 | 1080 |
| 609 | 20250411 | 101800 | 2374886725 | 22200 | 22200 | 22200 | 22150 | 349 |
| 610 | 20250411 | 101700 | 2367140925 | 22200 | 22200 | 22250 | 22150 | 1135 |
| 611 | 20250411 | 101600 | 2341943975 | 22250 | 22200 | 22250 | 22150 | 240 |
| 612 | 20250411 | 101500 | 2336616575 | 22150 | 22100 | 22300 | 22100 | 4520 |
| 613 | 20250411 | 101400 | 2236267125 | 22150 | 22150 | 22150 | 22100 | 119 |
| 614 | 20250411 | 101300 | 2233632025 | 22100 | 22150 | 22200 | 22100 | 869 |
| 615 | 20250411 | 101200 | 2214415975 | 22100 | 22150 | 22200 | 22100 | 265 |
| 616 | 20250411 | 101100 | 2208544375 | 22150 | 22100 | 22150 | 22100 | 440 |
| 617 | 20250411 | 101000 | 2198816875 | 22100 | 22100 | 22100 | 22050 | 283 |
| 618 | 20250411 | 100900 | 2192565825 | 22100 | 22100 | 22150 | 22100 | 716 |
| 619 | 20250411 | 100800 | 2176741375 | 22150 | 22150 | 22200 | 22150 | 529 |
| 620 | 20250411 | 100700 | 2165023025 | 22150 | 22100 | 22150 | 22100 | 668 |
| 621 | 20250411 | 100600 | 2150257625 | 22100 | 22100 | 22100 | 22100 | 177 |
| 622 | 20250411 | 100500 | 2146345925 | 22050 | 22100 | 22100 | 22050 | 924 |
| 623 | 20250411 | 100400 | 2125937175 | 22100 | 22050 | 22100 | 22050 | 548 |
| 624 | 20250411 | 100300 | 2113829575 | 22050 | 22000 | 22050 | 21950 | 1724 |
| 625 | 20250411 | 100200 | 2075864525 | 22000 | 22050 | 22100 | 22000 | 1910 |
| 626 | 20250411 | 100100 | 2033832975 | 22050 | 22100 | 22100 | 22050 | 980 |
| 627 | 20250411 | 100000 | 2012210175 | 22100 | 22150 | 22200 | 22100 | 1686 |
| 628 | 20250411 | 095900 | 1974909225 | 22150 | 22050 | 22150 | 22050 | 1853 |
| 629 | 20250411 | 095800 | 1933929100 | 22050 | 22050 | 22050 | 22000 | 740 |
| 630 | 20250411 | 095700 | 1917612600 | 22000 | 22050 | 22050 | 21975 | 731 |
| 631 | 20250411 | 095600 | 1901530100 | 22000 | 22000 | 22050 | 21950 | 660 |
| 632 | 20250411 | 095500 | 1887009900 | 22000 | 22000 | 22000 | 22000 | 1301 |
| 633 | 20250411 | 095400 | 1858387900 | 22000 | 21950 | 22000 | 21900 | 2058 |
| 634 | 20250411 | 095300 | 1813159800 | 21950 | 21800 | 21950 | 21800 | 1529 |
| 635 | 20250411 | 095200 | 1779705750 | 21800 | 21750 | 21800 | 21750 | 812 |
| 636 | 20250411 | 095100 | 1762025650 | 21750 | 21800 | 21800 | 21750 | 308 |
| 637 | 20250411 | 095000 | 1755325700 | 21800 | 21800 | 21800 | 21750 | 673 |
| 638 | 20250411 | 094900 | 1740656800 | 21800 | 21700 | 21800 | 21700 | 1638 |
| 639 | 20250411 | 094800 | 1705033950 | 21700 | 21650 | 21700 | 21650 | 380 |
| 640 | 20250411 | 094700 | 1696796400 | 21600 | 21600 | 21650 | 21600 | 239 |
| 641 | 20250411 | 094600 | 1691630850 | 21650 | 21600 | 21650 | 21600 | 794 |
| 642 | 20250411 | 094500 | 1674479450 | 21600 | 21600 | 21600 | 21550 | 1001 |
| 643 | 20250411 | 094400 | 1652859650 | 21600 | 21550 | 21600 | 21500 | 1287 |
| 644 | 20250411 | 094300 | 1625079350 | 21550 | 21550 | 21600 | 21550 | 565 |
| 645 | 20250411 | 094200 | 1612903500 | 21550 | 21600 | 21600 | 21450 | 1410 |
| 646 | 20250411 | 094100 | 1582562250 | 21600 | 21600 | 21650 | 21550 | 945 |
| 647 | 20250411 | 094000 | 1562139700 | 21550 | 21550 | 21600 | 21550 | 344 |
| 648 | 20250411 | 093900 | 1554724850 | 21600 | 21600 | 21600 | 21500 | 638 |
| 649 | 20250411 | 093800 | 1540979600 | 21650 | 21550 | 21700 | 21550 | 1326 |
| 650 | 20250411 | 093700 | 1512247050 | 21550 | 21550 | 21550 | 21500 | 451 |
| 651 | 20250411 | 093600 | 1502536050 | 21550 | 21500 | 21550 | 21500 | 1544 |
| 652 | 20250411 | 093500 | 1469337800 | 21550 | 21500 | 21550 | 21450 | 860 |
| 653 | 20250411 | 093400 | 1450874900 | 21500 | 21650 | 21650 | 21500 | 1041 |
| 654 | 20250411 | 093300 | 1428402500 | 21650 | 21550 | 21650 | 21500 | 2201 |
| 655 | 20250411 | 093200 | 1380871500 | 21550 | 21450 | 21650 | 21400 | 1507 |
| 656 | 20250411 | 093100 | 1348400600 | 21400 | 21350 | 21450 | 21350 | 870 |
| 657 | 20250411 | 093000 | 1329780150 | 21350 | 21300 | 21400 | 21300 | 731 |
| 658 | 20250411 | 092900 | 1314193750 | 21300 | 21350 | 21400 | 21300 | 1417 |
| 659 | 20250411 | 092800 | 1283971300 | 21350 | 21300 | 21350 | 21300 | 821 |
| 660 | 20250411 | 092700 | 1266476850 | 21300 | 21350 | 21350 | 21300 | 881 |
| 661 | 20250411 | 092600 | 1247687425 | 21350 | 21400 | 21400 | 21300 | 1518 |
| 662 | 20250411 | 092500 | 1215288675 | 21400 | 21300 | 21400 | 21300 | 827 |
| 663 | 20250411 | 092400 | 1197645225 | 21350 | 21400 | 21400 | 21300 | 2990 |
| 664 | 20250411 | 092300 | 1133783925 | 21400 | 21450 | 21450 | 21350 | 1210 |
| 665 | 20250411 | 092200 | 1107896325 | 21450 | 21450 | 21450 | 21400 | 1172 |
| 666 | 20250411 | 092100 | 1082787425 | 21350 | 21450 | 21450 | 21350 | 1024 |
| 667 | 20250411 | 092000 | 1060885675 | 21400 | 21550 | 21550 | 21400 | 1901 |
| 668 | 20250411 | 091900 | 1020165125 | 21500 | 21450 | 21700 | 21400 | 2337 |
| 669 | 20250411 | 091800 | 969937325 | 21400 | 21450 | 21500 | 21350 | 3068 |
| 670 | 20250411 | 091700 | 904284325 | 21450 | 21450 | 21500 | 21450 | 1285 |
| 671 | 20250411 | 091600 | 876710625 | 21450 | 21550 | 21550 | 21450 | 3323 |
| 672 | 20250411 | 091500 | 805347875 | 21550 | 21650 | 21650 | 21500 | 2113 |
| 673 | 20250411 | 091400 | 759773675 | 21650 | 21650 | 21700 | 21600 | 2013 |
| 674 | 20250411 | 091300 | 716245175 | 21700 | 21700 | 21750 | 21650 | 1032 |
| 675 | 20250411 | 091200 | 693891125 | 21700 | 21750 | 21850 | 21600 | 3703 |
| 676 | 20250411 | 091100 | 613688025 | 21750 | 21700 | 21750 | 21600 | 1647 |
| 677 | 20250411 | 091000 | 577990575 | 21700 | 21600 | 21700 | 21600 | 1591 |
| 678 | 20250411 | 090900 | 543596125 | 21650 | 21600 | 21700 | 21550 | 968 |
| 679 | 20250411 | 090800 | 522682825 | 21650 | 21750 | 21750 | 21650 | 1539 |
| 680 | 20250411 | 090700 | 489345225 | 21700 | 21700 | 21800 | 21700 | 1565 |
| 681 | 20250411 | 090600 | 455315775 | 21750 | 21800 | 21800 | 21600 | 938 |
| 682 | 20250411 | 090500 | 434915375 | 21800 | 21750 | 21800 | 21650 | 1560 |
| 683 | 20250411 | 090400 | 401072925 | 21650 | 21550 | 21750 | 21350 | 3274 |
| 684 | 20250411 | 090300 | 330520875 | 21650 | 21550 | 21700 | 21550 | 530 |
| 685 | 20250411 | 090200 | 319047525 | 21450 | 21700 | 21700 | 21450 | 3433 |
| 686 | 20250411 | 090100 | 245175400 | 21650 | 21350 | 21650 | 21300 | 1830 |
| 687 | 20250411 | 090000 | 205848350 | 21450 | 21350 | 21450 | 21250 | 9624 |