36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 3 | 20250417 | 202500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20250417 | 202400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20250417 | 202300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20250417 | 202200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20250417 | 202100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20250417 | 202000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20250417 | 201900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20250417 | 201800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20250417 | 201700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20250417 | 201600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20250417 | 201500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20250417 | 201400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20250417 | 201300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20250417 | 201200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20250417 | 201100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20250417 | 201000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20250417 | 200900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20250417 | 200800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20250417 | 200700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20250417 | 200600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20250417 | 200500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20250417 | 200400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20250417 | 200300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20250417 | 200200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20250417 | 200100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20250417 | 200000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20250417 | 195900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20250417 | 195800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20250417 | 195700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20250417 | 195600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 33 | 20250417 | 195500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20250417 | 195400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20250417 | 195300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20250417 | 195200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20250417 | 195100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20250417 | 195000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20250417 | 194900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20250417 | 194800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20250417 | 194700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20250417 | 194600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20250417 | 194500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20250417 | 194400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20250417 | 194300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20250417 | 194200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20250417 | 194100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20250417 | 194000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20250417 | 193900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20250417 | 193800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20250417 | 193700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20250417 | 193600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20250417 | 193500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20250417 | 193400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20250417 | 193300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20250417 | 193200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20250417 | 193100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20250417 | 193000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20250417 | 192900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20250417 | 192800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20250417 | 192700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20250417 | 192600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 63 | 20250417 | 192500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20250417 | 192400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20250417 | 192300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20250417 | 192200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20250417 | 192100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20250417 | 192000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20250417 | 191900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20250417 | 191800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20250417 | 191700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20250417 | 191600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20250417 | 191500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20250417 | 191400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20250417 | 191300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20250417 | 191200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20250417 | 191100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20250417 | 191000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20250417 | 190900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20250417 | 190800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20250417 | 190700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20250417 | 190600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20250417 | 190500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20250417 | 190400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20250417 | 190300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20250417 | 190200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20250417 | 190100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20250417 | 190000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20250417 | 185900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20250417 | 185800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20250417 | 185700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20250417 | 185600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 93 | 20250417 | 185500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20250417 | 185400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20250417 | 185300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20250417 | 185200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20250417 | 185100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20250417 | 185000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20250417 | 184900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20250417 | 184800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20250417 | 184700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20250417 | 184600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20250417 | 184500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20250417 | 184400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20250417 | 184300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20250417 | 184200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20250417 | 184100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20250417 | 184000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20250417 | 183900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20250417 | 183800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20250417 | 183700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20250417 | 183600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20250417 | 183500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20250417 | 183400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20250417 | 183300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20250417 | 183200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20250417 | 183100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20250417 | 183000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20250417 | 182900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20250417 | 182800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20250417 | 182700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20250417 | 182600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 123 | 20250417 | 182500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20250417 | 182400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20250417 | 182300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20250417 | 182200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20250417 | 182100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20250417 | 182000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20250417 | 181900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20250417 | 181800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20250417 | 181700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20250417 | 181600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20250417 | 181500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20250417 | 181400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20250417 | 181300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20250417 | 181200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20250417 | 181100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20250417 | 181000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20250417 | 180900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20250417 | 180800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20250417 | 180700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20250417 | 180600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20250417 | 180500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20250417 | 180400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20250417 | 180300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20250417 | 180200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20250417 | 180100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20250417 | 180000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20250417 | 175900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20250417 | 175800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20250417 | 175700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20250417 | 175600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 153 | 20250417 | 175500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20250417 | 175400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20250417 | 175300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20250417 | 175200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20250417 | 175100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20250417 | 175000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20250417 | 174900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20250417 | 174800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20250417 | 174700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20250417 | 174600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20250417 | 174500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20250417 | 174400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20250417 | 174300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20250417 | 174200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20250417 | 174100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20250417 | 174000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20250417 | 173900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20250417 | 173800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20250417 | 173700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20250417 | 173600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20250417 | 173500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20250417 | 173400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20250417 | 173300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20250417 | 173200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20250417 | 173100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20250417 | 173000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20250417 | 172900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20250417 | 172800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20250417 | 172700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20250417 | 172600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 183 | 20250417 | 172500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20250417 | 172400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20250417 | 172300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20250417 | 172200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20250417 | 172100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20250417 | 172000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20250417 | 171900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20250417 | 171800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20250417 | 171700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20250417 | 171600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20250417 | 171500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20250417 | 171400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20250417 | 171300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20250417 | 171200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20250417 | 171100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20250417 | 171000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20250417 | 170900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20250417 | 170800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20250417 | 170700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20250417 | 170600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20250417 | 170500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20250417 | 170400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20250417 | 170300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20250417 | 170200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20250417 | 170100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20250417 | 170000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20250417 | 165900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20250417 | 165800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20250417 | 165700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20250417 | 165600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 213 | 20250417 | 165500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20250417 | 165400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20250417 | 165300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20250417 | 165200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20250417 | 165100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20250417 | 165000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20250417 | 164900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20250417 | 164800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20250417 | 164700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20250417 | 164600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20250417 | 164500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20250417 | 164400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20250417 | 164300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20250417 | 164200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20250417 | 164100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20250417 | 164000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20250417 | 163900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20250417 | 163800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20250417 | 163700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20250417 | 163600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20250417 | 163500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20250417 | 163400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20250417 | 163300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20250417 | 163200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20250417 | 163100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20250417 | 163000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20250417 | 162900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20250417 | 162800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20250417 | 162700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20250417 | 162600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 243 | 20250417 | 162500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20250417 | 162400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20250417 | 162300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20250417 | 162200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20250417 | 162100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20250417 | 162000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20250417 | 161900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20250417 | 161800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20250417 | 161700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20250417 | 161600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20250417 | 161500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20250417 | 161400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20250417 | 161300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20250417 | 161200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20250417 | 161100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20250417 | 161000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20250417 | 160900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20250417 | 160800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20250417 | 160700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20250417 | 160600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20250417 | 160500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20250417 | 160400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20250417 | 160300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20250417 | 160200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20250417 | 160100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20250417 | 160000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20250417 | 155900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20250417 | 155800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20250417 | 155700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20250417 | 155600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 273 | 20250417 | 155500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20250417 | 155400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20250417 | 155300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20250417 | 155200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20250417 | 155100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20250417 | 155000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20250417 | 154900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20250417 | 154800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20250417 | 154700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20250417 | 154600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20250417 | 154500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20250417 | 154400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20250417 | 154300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20250417 | 154200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20250417 | 154100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20250417 | 154000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20250417 | 153900 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20250417 | 153800 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20250417 | 153700 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20250417 | 153600 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20250417 | 153500 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20250417 | 153400 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20250417 | 153300 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20250417 | 153200 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20250417 | 153100 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20250417 | 153000 | 3004266720 | 19690 | 19690 | 19690 | 19690 | 3265 |
| 299 | 20250417 | 152900 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 300 | 20250417 | 152800 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 301 | 20250417 | 152700 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 302 | 20250417 | 152600 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 303 | 20250417 | 152500 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 304 | 20250417 | 152400 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 305 | 20250417 | 152300 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 306 | 20250417 | 152200 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 307 | 20250417 | 152100 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 308 | 20250417 | 152000 | 2939978870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 309 | 20250417 | 151900 | 2939978870 | 19650 | 19620 | 19650 | 19620 | 991 |
| 310 | 20250417 | 151800 | 2920521755 | 19625 | 19630 | 19640 | 19625 | 213 |
| 311 | 20250417 | 151700 | 2916340640 | 19630 | 19630 | 19640 | 19620 | 286 |
| 312 | 20250417 | 151600 | 2910727180 | 19640 | 19630 | 19640 | 19630 | 152 |
| 313 | 20250417 | 151500 | 2907743220 | 19630 | 19630 | 19630 | 19630 | 117 |
| 314 | 20250417 | 151400 | 2905446510 | 19620 | 19640 | 19640 | 19620 | 748 |
| 315 | 20250417 | 151300 | 2890758460 | 19660 | 19660 | 19660 | 19660 | 55 |
| 316 | 20250417 | 151200 | 2889677160 | 19640 | 19630 | 19640 | 19630 | 1757 |
| 317 | 20250417 | 151100 | 2855184230 | 19620 | 19630 | 19630 | 19620 | 527 |
| 318 | 20250417 | 151000 | 2844843990 | 19630 | 19640 | 19640 | 19630 | 148 |
| 319 | 20250417 | 150900 | 2841938430 | 19640 | 19650 | 19650 | 19640 | 322 |
| 320 | 20250417 | 150800 | 2835612890 | 19650 | 19660 | 19660 | 19650 | 623 |
| 321 | 20250417 | 150700 | 2823370530 | 19650 | 19660 | 19660 | 19650 | 305 |
| 322 | 20250417 | 150600 | 2817374990 | 19660 | 19670 | 19670 | 19660 | 522 |
| 323 | 20250417 | 150500 | 2807111350 | 19670 | 19670 | 19680 | 19670 | 208 |
| 324 | 20250417 | 150400 | 2803019750 | 19670 | 19670 | 19680 | 19670 | 303 |
| 325 | 20250417 | 150300 | 2797059690 | 19670 | 19680 | 19680 | 19670 | 502 |
| 326 | 20250417 | 150200 | 2787181420 | 19680 | 19680 | 19680 | 19670 | 427 |
| 327 | 20250417 | 150100 | 2778778970 | 19680 | 19680 | 19680 | 19680 | 359 |
| 328 | 20250417 | 150000 | 2771713850 | 19680 | 19680 | 19700 | 19670 | 557 |
| 329 | 20250417 | 145900 | 2760750040 | 19690 | 19680 | 19700 | 19670 | 242 |
| 330 | 20250417 | 145800 | 2755986690 | 19670 | 19660 | 19670 | 19660 | 222 |
| 331 | 20250417 | 145700 | 2751620040 | 19660 | 19680 | 19680 | 19660 | 286 |
| 332 | 20250417 | 145600 | 2745994850 | 19680 | 19670 | 19680 | 19670 | 152 |
| 333 | 20250417 | 145500 | 2743003690 | 19670 | 19680 | 19680 | 19670 | 229 |
| 334 | 20250417 | 145400 | 2738498330 | 19680 | 19660 | 19710 | 19660 | 521 |
| 335 | 20250417 | 145300 | 2728242250 | 19660 | 19670 | 19670 | 19650 | 52 |
| 336 | 20250417 | 145200 | 2727219820 | 19670 | 19670 | 19670 | 19650 | 403 |
| 337 | 20250417 | 145100 | 2719294840 | 19670 | 19670 | 19680 | 19670 | 155 |
| 338 | 20250417 | 145000 | 2716244630 | 19670 | 19650 | 19680 | 19650 | 336 |
| 339 | 20250417 | 144900 | 2709637040 | 19660 | 19680 | 19680 | 19650 | 172 |
| 340 | 20250417 | 144800 | 2706255240 | 19680 | 19680 | 19680 | 19670 | 127 |
| 341 | 20250417 | 144700 | 2703756800 | 19670 | 19680 | 19680 | 19660 | 388 |
| 342 | 20250417 | 144600 | 2696125300 | 19670 | 19660 | 19690 | 19660 | 107 |
| 343 | 20250417 | 144500 | 2694020680 | 19660 | 19660 | 19710 | 19650 | 226 |
| 344 | 20250417 | 144400 | 2689574780 | 19660 | 19640 | 19690 | 19640 | 832 |
| 345 | 20250417 | 144300 | 2673202070 | 19650 | 19640 | 19650 | 19640 | 336 |
| 346 | 20250417 | 144200 | 2666600540 | 19660 | 19620 | 19660 | 19620 | 585 |
| 347 | 20250417 | 144100 | 2655112390 | 19630 | 19630 | 19630 | 19620 | 87 |
| 348 | 20250417 | 144000 | 2653404730 | 19620 | 19620 | 19640 | 19620 | 212 |
| 349 | 20250417 | 143900 | 2649243590 | 19620 | 19620 | 19630 | 19620 | 116 |
| 350 | 20250417 | 143800 | 2646967630 | 19630 | 19640 | 19640 | 19620 | 93 |
| 351 | 20250417 | 143700 | 2645141850 | 19640 | 19630 | 19640 | 19610 | 311 |
| 352 | 20250417 | 143600 | 2639036540 | 19630 | 19620 | 19630 | 19620 | 243 |
| 353 | 20250417 | 143500 | 2634268630 | 19630 | 19630 | 19640 | 19620 | 119 |
| 354 | 20250417 | 143400 | 2631932730 | 19630 | 19630 | 19630 | 19610 | 244 |
| 355 | 20250417 | 143300 | 2627144100 | 19630 | 19650 | 19650 | 19620 | 194 |
| 356 | 20250417 | 143200 | 2623335920 | 19640 | 19630 | 19640 | 19620 | 189 |
| 357 | 20250417 | 143100 | 2619626480 | 19630 | 19600 | 19630 | 19600 | 405 |
| 358 | 20250417 | 143000 | 2611682520 | 19610 | 19600 | 19610 | 19600 | 304 |
| 359 | 20250417 | 142900 | 2605723920 | 19610 | 19610 | 19620 | 19610 | 292 |
| 360 | 20250417 | 142800 | 2599997790 | 19610 | 19630 | 19630 | 19600 | 1442 |
| 361 | 20250417 | 142700 | 2571716760 | 19630 | 19640 | 19650 | 19610 | 855 |
| 362 | 20250417 | 142600 | 2554938210 | 19640 | 19640 | 19650 | 19630 | 139 |
| 363 | 20250417 | 142500 | 2552207910 | 19640 | 19640 | 19650 | 19640 | 246 |
| 364 | 20250417 | 142400 | 2547374930 | 19630 | 19620 | 19630 | 19610 | 471 |
| 365 | 20250417 | 142300 | 2538129990 | 19690 | 19610 | 19690 | 19610 | 519 |
| 366 | 20250417 | 142200 | 2527939320 | 19610 | 19610 | 19620 | 19610 | 219 |
| 367 | 20250417 | 142100 | 2523643730 | 19610 | 19620 | 19620 | 19610 | 218 |
| 368 | 20250417 | 142000 | 2519367400 | 19620 | 19620 | 19620 | 19610 | 146 |
| 369 | 20250417 | 141900 | 2516502950 | 19640 | 19620 | 19640 | 19610 | 237 |
| 370 | 20250417 | 141800 | 2511853240 | 19610 | 19630 | 19640 | 19610 | 501 |
| 371 | 20250417 | 141700 | 2502024620 | 19620 | 19620 | 19630 | 19610 | 500 |
| 372 | 20250417 | 141600 | 2492213580 | 19620 | 19610 | 19620 | 19610 | 136 |
| 373 | 20250417 | 141500 | 2489545440 | 19600 | 19610 | 19610 | 19600 | 228 |
| 374 | 20250417 | 141400 | 2485074430 | 19600 | 19630 | 19630 | 19600 | 436 |
| 375 | 20250417 | 141300 | 2476525880 | 19630 | 19620 | 19630 | 19610 | 299 |
| 376 | 20250417 | 141200 | 2470659000 | 19630 | 19590 | 19630 | 19590 | 408 |
| 377 | 20250417 | 141100 | 2462658280 | 19600 | 19600 | 19600 | 19590 | 244 |
| 378 | 20250417 | 141000 | 2457876250 | 19600 | 19600 | 19610 | 19590 | 294 |
| 379 | 20250417 | 140900 | 2452113600 | 19600 | 19600 | 19600 | 19590 | 217 |
| 380 | 20250417 | 140800 | 2447860500 | 19590 | 19610 | 19610 | 19590 | 237 |
| 381 | 20250417 | 140700 | 2443215590 | 19600 | 19620 | 19620 | 19600 | 339 |
| 382 | 20250417 | 140600 | 2436570360 | 19610 | 19610 | 19620 | 19600 | 247 |
| 383 | 20250417 | 140500 | 2431727070 | 19600 | 19600 | 19610 | 19600 | 352 |
| 384 | 20250417 | 140400 | 2424824870 | 19600 | 19620 | 19620 | 19600 | 195 |
| 385 | 20250417 | 140300 | 2421000020 | 19630 | 19610 | 19630 | 19600 | 659 |
| 386 | 20250417 | 140200 | 2408078410 | 19610 | 19610 | 19620 | 19600 | 183 |
| 387 | 20250417 | 140100 | 2404490760 | 19610 | 19610 | 19620 | 19600 | 187 |
| 388 | 20250417 | 140000 | 2400822840 | 19610 | 19620 | 19630 | 19600 | 254 |
| 389 | 20250417 | 135900 | 2395842250 | 19610 | 19630 | 19630 | 19590 | 514 |
| 390 | 20250417 | 135800 | 2385759880 | 19630 | 19620 | 19630 | 19620 | 154 |
| 391 | 20250417 | 135700 | 2382737250 | 19620 | 19620 | 19630 | 19610 | 186 |
| 392 | 20250417 | 135600 | 2379087990 | 19620 | 19610 | 19630 | 19590 | 307 |
| 393 | 20250417 | 135500 | 2373066280 | 19620 | 19600 | 19620 | 19590 | 202 |
| 394 | 20250417 | 135400 | 2369107160 | 19600 | 19630 | 19630 | 19590 | 446 |
| 395 | 20250417 | 135300 | 2360361290 | 19630 | 19670 | 19670 | 19620 | 335 |
| 396 | 20250417 | 135200 | 2353785490 | 19670 | 19630 | 19680 | 19630 | 83 |
| 397 | 20250417 | 135100 | 2352152640 | 19620 | 19620 | 19670 | 19620 | 201 |
| 398 | 20250417 | 135000 | 2348208070 | 19630 | 19610 | 19630 | 19590 | 157 |
| 399 | 20250417 | 134900 | 2345128630 | 19590 | 19610 | 19610 | 19590 | 383 |
| 400 | 20250417 | 134800 | 2337619330 | 19600 | 19620 | 19620 | 19600 | 238 |
| 401 | 20250417 | 134700 | 2332950460 | 19620 | 19620 | 19620 | 19610 | 228 |
| 402 | 20250417 | 134600 | 2328478520 | 19650 | 19620 | 19680 | 19610 | 220 |
| 403 | 20250417 | 134500 | 2324155040 | 19620 | 19600 | 19620 | 19600 | 337 |
| 404 | 20250417 | 134400 | 2317547170 | 19590 | 19590 | 19600 | 19590 | 240 |
| 405 | 20250417 | 134300 | 2312843810 | 19590 | 19580 | 19590 | 19580 | 253 |
| 406 | 20250417 | 134200 | 2307889080 | 19590 | 19560 | 19590 | 19560 | 403 |
| 407 | 20250417 | 134100 | 2299997320 | 19560 | 19570 | 19570 | 19560 | 880 |
| 408 | 20250417 | 134000 | 2282781930 | 19570 | 19580 | 19580 | 19570 | 944 |
| 409 | 20250417 | 133900 | 2264305350 | 19580 | 19580 | 19580 | 19570 | 249 |
| 410 | 20250417 | 133800 | 2259430430 | 19570 | 19590 | 19590 | 19570 | 165 |
| 411 | 20250417 | 133700 | 2256200370 | 19590 | 19580 | 19590 | 19580 | 214 |
| 412 | 20250417 | 133600 | 2252009110 | 19590 | 19590 | 19600 | 19580 | 463 |
| 413 | 20250417 | 133500 | 2242939420 | 19600 | 19590 | 19600 | 19590 | 114 |
| 414 | 20250417 | 133400 | 2240706110 | 19590 | 19600 | 19600 | 19590 | 864 |
| 415 | 20250417 | 133300 | 2223772910 | 19610 | 19610 | 19610 | 19600 | 96 |
| 416 | 20250417 | 133200 | 2221890360 | 19610 | 19600 | 19610 | 19600 | 968 |
| 417 | 20250417 | 133100 | 2202910470 | 19610 | 19600 | 19610 | 19600 | 83 |
| 418 | 20250417 | 133000 | 2201283440 | 19600 | 19610 | 19610 | 19600 | 677 |
| 419 | 20250417 | 132900 | 2188009970 | 19610 | 19610 | 19620 | 19600 | 321 |
| 420 | 20250417 | 132800 | 2181717175 | 19610 | 19610 | 19610 | 19610 | 317 |
| 421 | 20250417 | 132700 | 2175500805 | 19610 | 19620 | 19620 | 19610 | 206 |
| 422 | 20250417 | 132600 | 2171461055 | 19610 | 19620 | 19620 | 19610 | 625 |
| 423 | 20250417 | 132500 | 2159199565 | 19620 | 19630 | 19630 | 19620 | 194 |
| 424 | 20250417 | 132400 | 2155393235 | 19620 | 19630 | 19630 | 19620 | 246 |
| 425 | 20250417 | 132300 | 2150566495 | 19630 | 19630 | 19630 | 19620 | 220 |
| 426 | 20250417 | 132200 | 2146248425 | 19630 | 19630 | 19630 | 19620 | 487 |
| 427 | 20250417 | 132100 | 2136692115 | 19640 | 19620 | 19640 | 19620 | 330 |
| 428 | 20250417 | 132000 | 2130213915 | 19620 | 19620 | 19630 | 19620 | 157 |
| 429 | 20250417 | 131900 | 2127133565 | 19610 | 19630 | 19630 | 19610 | 317 |
| 430 | 20250417 | 131800 | 2120914125 | 19630 | 19680 | 19680 | 19630 | 252 |
| 431 | 20250417 | 131700 | 2115964065 | 19670 | 19700 | 19700 | 19670 | 706 |
| 432 | 20250417 | 131600 | 2102073335 | 19690 | 19690 | 19690 | 19680 | 311 |
| 433 | 20250417 | 131500 | 2095950245 | 19690 | 19680 | 19690 | 19680 | 210 |
| 434 | 20250417 | 131400 | 2091817205 | 19690 | 19680 | 19690 | 19670 | 269 |
| 435 | 20250417 | 131300 | 2086523405 | 19670 | 19650 | 19700 | 19650 | 423 |
| 436 | 20250417 | 131200 | 2078203455 | 19650 | 19660 | 19670 | 19630 | 770 |
| 437 | 20250417 | 131100 | 2063074745 | 19670 | 19660 | 19670 | 19650 | 469 |
| 438 | 20250417 | 131000 | 2053853925 | 19660 | 19680 | 19680 | 19660 | 222 |
| 439 | 20250417 | 130900 | 2049487795 | 19690 | 19690 | 19690 | 19680 | 459 |
| 440 | 20250417 | 130800 | 2040451335 | 19690 | 19680 | 19690 | 19680 | 126 |
| 441 | 20250417 | 130700 | 2037971635 | 19690 | 19690 | 19690 | 19680 | 246 |
| 442 | 20250417 | 130600 | 2033129155 | 19690 | 19690 | 19700 | 19680 | 345 |
| 443 | 20250417 | 130500 | 2026335795 | 19700 | 19720 | 19720 | 19690 | 53 |
| 444 | 20250417 | 130400 | 2025291945 | 19710 | 19690 | 19720 | 19690 | 256 |
| 445 | 20250417 | 130300 | 2020248915 | 19720 | 19700 | 19720 | 19690 | 254 |
| 446 | 20250417 | 130200 | 2015246615 | 19710 | 19690 | 19720 | 19690 | 104 |
| 447 | 20250417 | 130100 | 2013198335 | 19680 | 19690 | 19700 | 19680 | 414 |
| 448 | 20250417 | 130000 | 2005047185 | 19690 | 19730 | 19730 | 19690 | 226 |
| 449 | 20250417 | 125900 | 2000592585 | 19730 | 19700 | 19730 | 19700 | 504 |
| 450 | 20250417 | 125800 | 1990652995 | 19690 | 19690 | 19720 | 19680 | 236 |
| 451 | 20250417 | 125700 | 1986006625 | 19690 | 19650 | 19690 | 19640 | 214 |
| 452 | 20250417 | 125600 | 1981797915 | 19660 | 19650 | 19680 | 19650 | 631 |
| 453 | 20250417 | 125500 | 1969387215 | 19670 | 19660 | 19680 | 19650 | 255 |
| 454 | 20250417 | 125400 | 1964372715 | 19670 | 19640 | 19670 | 19640 | 193 |
| 455 | 20250417 | 125300 | 1960581895 | 19640 | 19620 | 19640 | 19600 | 263 |
| 456 | 20250417 | 125200 | 1955423025 | 19640 | 19640 | 19640 | 19600 | 1788 |
| 457 | 20250417 | 125100 | 1920353275 | 19640 | 19630 | 19650 | 19630 | 94 |
| 458 | 20250417 | 125000 | 1918507595 | 19650 | 19630 | 19660 | 19620 | 355 |
| 459 | 20250417 | 124900 | 1911537075 | 19630 | 19650 | 19660 | 19620 | 452 |
| 460 | 20250417 | 124800 | 1902658575 | 19650 | 19690 | 19690 | 19650 | 861 |
| 461 | 20250417 | 124700 | 1885724475 | 19690 | 19700 | 19710 | 19690 | 1038 |
| 462 | 20250417 | 124600 | 1865276625 | 19710 | 19710 | 19710 | 19700 | 224 |
| 463 | 20250417 | 124500 | 1860862745 | 19700 | 19710 | 19710 | 19700 | 268 |
| 464 | 20250417 | 124400 | 1855581725 | 19720 | 19710 | 19720 | 19710 | 399 |
| 465 | 20250417 | 124300 | 1847716935 | 19720 | 19720 | 19720 | 19710 | 279 |
| 466 | 20250417 | 124200 | 1842216055 | 19720 | 19720 | 19720 | 19710 | 622 |
| 467 | 20250417 | 124100 | 1829954685 | 19720 | 19730 | 19730 | 19720 | 540 |
| 468 | 20250417 | 124000 | 1819305285 | 19730 | 19730 | 19730 | 19730 | 323 |
| 469 | 20250417 | 123900 | 1812932495 | 19740 | 19750 | 19750 | 19740 | 521 |
| 470 | 20250417 | 123800 | 1802643435 | 19760 | 19750 | 19760 | 19740 | 402 |
| 471 | 20250417 | 123700 | 1794705135 | 19760 | 19750 | 19760 | 19750 | 12 |
| 472 | 20250417 | 123600 | 1794468125 | 19740 | 19750 | 19760 | 19740 | 277 |
| 473 | 20250417 | 123500 | 1788997355 | 19750 | 19750 | 19760 | 19750 | 402 |
| 474 | 20250417 | 123400 | 1781055855 | 19750 | 19750 | 19750 | 19750 | 180 |
| 475 | 20250417 | 123300 | 1777500855 | 19750 | 19770 | 19770 | 19750 | 123 |
| 476 | 20250417 | 123200 | 1775070765 | 19760 | 19760 | 19770 | 19760 | 137 |
| 477 | 20250417 | 123100 | 1772363585 | 19770 | 19770 | 19770 | 19760 | 62 |
| 478 | 20250417 | 123000 | 1771138115 | 19780 | 19770 | 19790 | 19770 | 134 |
| 479 | 20250417 | 122900 | 1768487605 | 19780 | 19760 | 19780 | 19760 | 678 |
| 480 | 20250417 | 122800 | 1755077825 | 19750 | 19780 | 19780 | 19750 | 364 |
| 481 | 20250417 | 122700 | 1747882535 | 19770 | 19780 | 19780 | 19770 | 62 |
| 482 | 20250417 | 122600 | 1746656775 | 19780 | 19760 | 19780 | 19750 | 263 |
| 483 | 20250417 | 122500 | 1741458515 | 19770 | 19740 | 19770 | 19740 | 376 |
| 484 | 20250417 | 122400 | 1734027135 | 19760 | 19760 | 19760 | 19750 | 60 |
| 485 | 20250417 | 122300 | 1732841565 | 19740 | 19770 | 19770 | 19740 | 123 |
| 486 | 20250417 | 122200 | 1730412125 | 19750 | 19760 | 19770 | 19730 | 326 |
| 487 | 20250417 | 122100 | 1723971045 | 19740 | 19770 | 19770 | 19730 | 52 |
| 488 | 20250417 | 122000 | 1722944775 | 19760 | 19760 | 19760 | 19730 | 178 |
| 489 | 20250417 | 121900 | 1719428695 | 19760 | 19740 | 19780 | 19740 | 231 |
| 490 | 20250417 | 121800 | 1714864325 | 19740 | 19740 | 19790 | 19740 | 186 |
| 491 | 20250417 | 121700 | 1711192635 | 19740 | 19790 | 19790 | 19740 | 190 |
| 492 | 20250417 | 121600 | 1707435045 | 19790 | 19790 | 19800 | 19740 | 238 |
| 493 | 20250417 | 121500 | 1702729685 | 19790 | 19790 | 19790 | 19760 | 61 |
| 494 | 20250417 | 121400 | 1701522915 | 19780 | 19750 | 19780 | 19740 | 157 |
| 495 | 20250417 | 121300 | 1698420365 | 19780 | 19770 | 19780 | 19740 | 238 |
| 496 | 20250417 | 121200 | 1693717545 | 19770 | 19760 | 19790 | 19740 | 221 |
| 497 | 20250417 | 121100 | 1689349915 | 19760 | 19780 | 19790 | 19750 | 177 |
| 498 | 20250417 | 121000 | 1685850505 | 19750 | 19760 | 19790 | 19740 | 198 |
| 499 | 20250417 | 120900 | 1681936435 | 19760 | 19800 | 19800 | 19760 | 156 |
| 500 | 20250417 | 120800 | 1678852085 | 19800 | 19790 | 19800 | 19760 | 96 |
| 501 | 20250417 | 120700 | 1676952475 | 19800 | 19770 | 19800 | 19760 | 401 |
| 502 | 20250417 | 120600 | 1669018465 | 19770 | 19760 | 19770 | 19750 | 451 |
| 503 | 20250417 | 120500 | 1660106355 | 19760 | 19760 | 19760 | 19760 | 0 |
| 504 | 20250417 | 120400 | 1660106355 | 19760 | 19770 | 19770 | 19760 | 295 |
| 505 | 20250417 | 120300 | 1654274705 | 19770 | 19790 | 19790 | 19770 | 419 |
| 506 | 20250417 | 120200 | 1645990115 | 19790 | 19800 | 19800 | 19770 | 266 |
| 507 | 20250417 | 120100 | 1640726785 | 19800 | 19800 | 19800 | 19780 | 274 |
| 508 | 20250417 | 120000 | 1635304675 | 19800 | 19800 | 19800 | 19780 | 241 |
| 509 | 20250417 | 115900 | 1630533475 | 19800 | 19800 | 19800 | 19800 | 314 |
| 510 | 20250417 | 115800 | 1624316275 | 19800 | 19800 | 19800 | 19790 | 141 |
| 511 | 20250417 | 115700 | 1621525865 | 19790 | 19790 | 19790 | 19780 | 365 |
| 512 | 20250417 | 115600 | 1614303095 | 19790 | 19790 | 19800 | 19790 | 69 |
| 513 | 20250417 | 115500 | 1612937485 | 19790 | 19780 | 19790 | 19780 | 277 |
| 514 | 20250417 | 115400 | 1607456155 | 19800 | 19780 | 19800 | 19780 | 185 |
| 515 | 20250417 | 115300 | 1603795575 | 19780 | 19780 | 19790 | 19780 | 356 |
| 516 | 20250417 | 115200 | 1596752995 | 19760 | 19750 | 19790 | 19750 | 300 |
| 517 | 20250417 | 115100 | 1590824385 | 19740 | 19760 | 19760 | 19740 | 304 |
| 518 | 20250417 | 115000 | 1584821305 | 19770 | 19770 | 19770 | 19760 | 75 |
| 519 | 20250417 | 114900 | 1583339105 | 19770 | 19770 | 19770 | 19760 | 262 |
| 520 | 20250417 | 114800 | 1578159865 | 19770 | 19760 | 19770 | 19760 | 173 |
| 521 | 20250417 | 114700 | 1574740375 | 19770 | 19750 | 19770 | 19750 | 336 |
| 522 | 20250417 | 114600 | 1568101175 | 19750 | 19760 | 19760 | 19740 | 401 |
| 523 | 20250417 | 114500 | 1560180075 | 19750 | 19750 | 19750 | 19750 | 218 |
| 524 | 20250417 | 114400 | 1555874575 | 19770 | 19760 | 19770 | 19730 | 418 |
| 525 | 20250417 | 114300 | 1547616775 | 19770 | 19790 | 19790 | 19730 | 132 |
| 526 | 20250417 | 114200 | 1545007515 | 19730 | 19750 | 19790 | 19730 | 462 |
| 527 | 20250417 | 114100 | 1535880975 | 19740 | 19720 | 19740 | 19720 | 433 |
| 528 | 20250417 | 114000 | 1527336035 | 19710 | 19730 | 19740 | 19710 | 839 |
| 529 | 20250417 | 113900 | 1510793915 | 19730 | 19740 | 19740 | 19720 | 166 |
| 530 | 20250417 | 113800 | 1507518755 | 19740 | 19750 | 19760 | 19730 | 239 |
| 531 | 20250417 | 113700 | 1502801055 | 19750 | 19780 | 19790 | 19750 | 66 |
| 532 | 20250417 | 113600 | 1501496615 | 19780 | 19750 | 19780 | 19750 | 165 |
| 533 | 20250417 | 113500 | 1498236345 | 19750 | 19740 | 19750 | 19740 | 74 |
| 534 | 20250417 | 113400 | 1496775345 | 19740 | 19760 | 19810 | 19730 | 259 |
| 535 | 20250417 | 113300 | 1491660675 | 19750 | 19760 | 19760 | 19750 | 242 |
| 536 | 20250417 | 113200 | 1486880165 | 19760 | 19760 | 19780 | 19750 | 117 |
| 537 | 20250417 | 113100 | 1484568435 | 19770 | 19770 | 19770 | 19760 | 105 |
| 538 | 20250417 | 113000 | 1482493085 | 19780 | 19780 | 19780 | 19770 | 178 |
| 539 | 20250417 | 112900 | 1478972745 | 19760 | 19770 | 19780 | 19750 | 381 |
| 540 | 20250417 | 112800 | 1471442645 | 19780 | 19780 | 19780 | 19780 | 10 |
| 541 | 20250417 | 112700 | 1471244845 | 19770 | 19770 | 19770 | 19770 | 349 |
| 542 | 20250417 | 112600 | 1464345115 | 19760 | 19770 | 19770 | 19760 | 153 |
| 543 | 20250417 | 112500 | 1461321815 | 19770 | 19770 | 19770 | 19760 | 169 |
| 544 | 20250417 | 112400 | 1457981105 | 19770 | 19770 | 19770 | 19760 | 311 |
| 545 | 20250417 | 112300 | 1451833135 | 19770 | 19760 | 19770 | 19760 | 70 |
| 546 | 20250417 | 112200 | 1450449735 | 19770 | 19760 | 19770 | 19750 | 230 |
| 547 | 20250417 | 112100 | 1445904325 | 19750 | 19760 | 19760 | 19750 | 417 |
| 548 | 20250417 | 112000 | 1437664905 | 19750 | 19760 | 19760 | 19750 | 706 |
| 549 | 20250417 | 111900 | 1423721345 | 19760 | 19760 | 19770 | 19720 | 402 |
| 550 | 20250417 | 111800 | 1415781935 | 19770 | 19800 | 19800 | 19750 | 125 |
| 551 | 20250417 | 111700 | 1413311525 | 19850 | 19760 | 19860 | 19750 | 149 |
| 552 | 20250417 | 111600 | 1410366945 | 19890 | 19750 | 19900 | 19750 | 389 |
| 553 | 20250417 | 111500 | 1402658315 | 19740 | 19730 | 19750 | 19730 | 145 |
| 554 | 20250417 | 111400 | 1399796865 | 19700 | 19710 | 19750 | 19700 | 286 |
| 555 | 20250417 | 111300 | 1394159965 | 19710 | 19740 | 19750 | 19710 | 363 |
| 556 | 20250417 | 111200 | 1386999865 | 19740 | 19730 | 19740 | 19730 | 52 |
| 557 | 20250417 | 111100 | 1385973885 | 19810 | 19720 | 19810 | 19710 | 336 |
| 558 | 20250417 | 111000 | 1379341355 | 19720 | 19710 | 19720 | 19710 | 577 |
| 559 | 20250417 | 110900 | 1367964265 | 19720 | 19720 | 19720 | 19720 | 39 |
| 560 | 20250417 | 110800 | 1367195185 | 19720 | 19730 | 19730 | 19710 | 196 |
| 561 | 20250417 | 110700 | 1363330055 | 19720 | 19750 | 19750 | 19720 | 1194 |
| 562 | 20250417 | 110600 | 1339775895 | 19750 | 19760 | 19760 | 19730 | 111 |
| 563 | 20250417 | 110500 | 1337584105 | 19760 | 19750 | 19760 | 19730 | 416 |
| 564 | 20250417 | 110400 | 1329367915 | 19760 | 19780 | 19780 | 19760 | 458 |
| 565 | 20250417 | 110300 | 1320315845 | 19780 | 19770 | 19780 | 19770 | 97 |
| 566 | 20250417 | 110200 | 1318397955 | 19770 | 19790 | 19790 | 19760 | 256 |
| 567 | 20250417 | 110100 | 1313336185 | 19780 | 19820 | 19820 | 19780 | 1821 |
| 568 | 20250417 | 110000 | 1277280745 | 19820 | 19810 | 19830 | 19810 | 461 |
| 569 | 20250417 | 105900 | 1268142535 | 19810 | 19770 | 19810 | 19760 | 369 |
| 570 | 20250417 | 105800 | 1260839655 | 19770 | 19760 | 19770 | 19760 | 459 |
| 571 | 20250417 | 105700 | 1251766745 | 19770 | 19770 | 19770 | 19770 | 5 |
| 572 | 20250417 | 105600 | 1251667895 | 19760 | 19780 | 19790 | 19760 | 496 |
| 573 | 20250417 | 105500 | 1241858845 | 19780 | 19830 | 19830 | 19770 | 2716 |
| 574 | 20250417 | 105400 | 1188012755 | 19830 | 19840 | 19850 | 19830 | 252 |
| 575 | 20250417 | 105300 | 1183014575 | 19850 | 19850 | 19850 | 19840 | 291 |
| 576 | 20250417 | 105200 | 1177238725 | 19850 | 19850 | 19860 | 19850 | 428 |
| 577 | 20250417 | 105100 | 1168740555 | 19860 | 19860 | 19870 | 19860 | 355 |
| 578 | 20250417 | 105000 | 1161688255 | 19860 | 19870 | 19870 | 19860 | 60 |
| 579 | 20250417 | 104900 | 1160496555 | 19870 | 19870 | 19880 | 19870 | 205 |
| 580 | 20250417 | 104800 | 1156423195 | 19870 | 19860 | 19880 | 19860 | 60 |
| 581 | 20250417 | 104700 | 1155231485 | 19890 | 19900 | 19900 | 19860 | 390 |
| 582 | 20250417 | 104600 | 1147476955 | 19900 | 19900 | 19900 | 19900 | 177 |
| 583 | 20250417 | 104500 | 1143954655 | 19910 | 19930 | 19930 | 19900 | 357 |
| 584 | 20250417 | 104400 | 1136843665 | 19940 | 19940 | 19940 | 19930 | 188 |
| 585 | 20250417 | 104300 | 1133096295 | 19940 | 19930 | 19940 | 19920 | 314 |
| 586 | 20250417 | 104200 | 1126838195 | 19930 | 19910 | 19940 | 19900 | 275 |
| 587 | 20250417 | 104100 | 1121361745 | 19900 | 19890 | 19950 | 19890 | 728 |
| 588 | 20250417 | 104000 | 1106869315 | 19890 | 19890 | 19890 | 19890 | 70 |
| 589 | 20250417 | 103900 | 1105477015 | 19890 | 19850 | 19900 | 19850 | 326 |
| 590 | 20250417 | 103800 | 1098992035 | 19880 | 19840 | 19880 | 19840 | 518 |
| 591 | 20250417 | 103700 | 1088707265 | 19850 | 19830 | 19860 | 19830 | 270 |
| 592 | 20250417 | 103600 | 1083350015 | 19810 | 19820 | 19830 | 19800 | 507 |
| 593 | 20250417 | 103500 | 1073306275 | 19810 | 19810 | 19820 | 19800 | 300 |
| 594 | 20250417 | 103400 | 1067364695 | 19800 | 19790 | 19810 | 19790 | 358 |
| 595 | 20250417 | 103300 | 1060277665 | 19790 | 19780 | 19790 | 19780 | 129 |
| 596 | 20250417 | 103200 | 1057725775 | 19790 | 19790 | 19790 | 19780 | 129 |
| 597 | 20250417 | 103100 | 1055174045 | 19790 | 19780 | 19790 | 19780 | 106 |
| 598 | 20250417 | 103000 | 1053077355 | 19780 | 19750 | 19820 | 19750 | 171 |
| 599 | 20250417 | 102900 | 1049697605 | 19740 | 19750 | 19770 | 19740 | 184 |
| 600 | 20250417 | 102800 | 1046064015 | 19750 | 19790 | 19790 | 19750 | 40 |
| 601 | 20250417 | 102700 | 1045272875 | 19790 | 19780 | 19790 | 19780 | 130 |
| 602 | 20250417 | 102600 | 1042700925 | 19760 | 19740 | 19760 | 19740 | 99 |
| 603 | 20250417 | 102500 | 1040745665 | 19740 | 19730 | 19740 | 19730 | 121 |
| 604 | 20250417 | 102400 | 1038357325 | 19730 | 19730 | 19730 | 19720 | 456 |
| 605 | 20250417 | 102300 | 1029364395 | 19720 | 19720 | 19720 | 19720 | 113 |
| 606 | 20250417 | 102200 | 1027136035 | 19720 | 19710 | 19720 | 19710 | 157 |
| 607 | 20250417 | 102100 | 1024041555 | 19700 | 19750 | 19750 | 19700 | 1881 |
| 608 | 20250417 | 102000 | 986937905 | 19750 | 19750 | 19760 | 19750 | 107 |
| 609 | 20250417 | 101900 | 984824645 | 19760 | 19750 | 19760 | 19750 | 10 |
| 610 | 20250417 | 101800 | 984627105 | 19750 | 19750 | 19750 | 19730 | 494 |
| 611 | 20250417 | 101700 | 974876575 | 19770 | 19790 | 19810 | 19770 | 146 |
| 612 | 20250417 | 101600 | 971988255 | 19780 | 19840 | 19840 | 19780 | 327 |
| 613 | 20250417 | 101500 | 965511125 | 19840 | 19830 | 19870 | 19830 | 712 |
| 614 | 20250417 | 101400 | 951383065 | 19850 | 19870 | 19870 | 19850 | 83 |
| 615 | 20250417 | 101300 | 949734455 | 19870 | 19780 | 19890 | 19780 | 2250 |
| 616 | 20250417 | 101200 | 905044015 | 19780 | 19770 | 19780 | 19770 | 302 |
| 617 | 20250417 | 101100 | 899073425 | 19760 | 19760 | 19760 | 19760 | 122 |
| 618 | 20250417 | 101000 | 896662705 | 19750 | 19740 | 19780 | 19730 | 266 |
| 619 | 20250417 | 100900 | 891412655 | 19740 | 19730 | 19740 | 19730 | 95 |
| 620 | 20250417 | 100800 | 889538295 | 19730 | 19710 | 19730 | 19700 | 764 |
| 621 | 20250417 | 100700 | 874479855 | 19700 | 19700 | 19700 | 19700 | 50 |
| 622 | 20250417 | 100600 | 873494855 | 19710 | 19710 | 19710 | 19700 | 165 |
| 623 | 20250417 | 100500 | 870243205 | 19720 | 19700 | 19720 | 19680 | 524 |
| 624 | 20250417 | 100400 | 859922255 | 19700 | 19700 | 19710 | 19690 | 1162 |
| 625 | 20250417 | 100300 | 837023765 | 19700 | 19700 | 19710 | 19700 | 283 |
| 626 | 20250417 | 100200 | 831446225 | 19710 | 19710 | 19710 | 19670 | 659 |
| 627 | 20250417 | 100100 | 818468255 | 19710 | 19760 | 19760 | 19700 | 592 |
| 628 | 20250417 | 100000 | 806783275 | 19760 | 19780 | 19780 | 19750 | 701 |
| 629 | 20250417 | 095900 | 792928895 | 19780 | 19780 | 19785 | 19780 | 447 |
| 630 | 20250417 | 095800 | 784086625 | 19780 | 19780 | 19780 | 19775 | 290 |
| 631 | 20250417 | 095700 | 778350950 | 19775 | 19750 | 19775 | 19750 | 99 |
| 632 | 20250417 | 095600 | 776393815 | 19750 | 19790 | 19790 | 19740 | 224 |
| 633 | 20250417 | 095500 | 771964725 | 19790 | 19730 | 19790 | 19730 | 713 |
| 634 | 20250417 | 095400 | 757874075 | 19730 | 19720 | 19800 | 19720 | 362 |
| 635 | 20250417 | 095300 | 750729825 | 19720 | 19710 | 19720 | 19710 | 217 |
| 636 | 20250417 | 095200 | 746450695 | 19720 | 19760 | 19760 | 19700 | 1337 |
| 637 | 20250417 | 095100 | 720083375 | 19760 | 19750 | 19760 | 19720 | 363 |
| 638 | 20250417 | 095000 | 712919195 | 19760 | 19750 | 19760 | 19750 | 124 |
| 639 | 20250417 | 094900 | 710469695 | 19750 | 19770 | 19800 | 19750 | 511 |
| 640 | 20250417 | 094800 | 700358275 | 19780 | 19730 | 19780 | 19730 | 330 |
| 641 | 20250417 | 094700 | 693845045 | 19730 | 19730 | 19730 | 19730 | 104 |
| 642 | 20250417 | 094600 | 691793125 | 19730 | 19740 | 19740 | 19720 | 222 |
| 643 | 20250417 | 094500 | 687412405 | 19740 | 19770 | 19790 | 19740 | 240 |
| 644 | 20250417 | 094400 | 682670095 | 19750 | 19730 | 19750 | 19710 | 880 |
| 645 | 20250417 | 094300 | 665309425 | 19730 | 19720 | 19770 | 19710 | 130 |
| 646 | 20250417 | 094200 | 662745335 | 19720 | 19720 | 19730 | 19710 | 798 |
| 647 | 20250417 | 094100 | 647008515 | 19730 | 19740 | 19740 | 19730 | 354 |
| 648 | 20250417 | 094000 | 640023985 | 19740 | 19750 | 19750 | 19730 | 160 |
| 649 | 20250417 | 093900 | 636864195 | 19750 | 19740 | 19780 | 19740 | 485 |
| 650 | 20250417 | 093800 | 627286735 | 19740 | 19740 | 19740 | 19730 | 314 |
| 651 | 20250417 | 093700 | 621090275 | 19750 | 19780 | 19780 | 19740 | 529 |
| 652 | 20250417 | 093600 | 610643985 | 19780 | 19730 | 19780 | 19730 | 561 |
| 653 | 20250417 | 093500 | 599562015 | 19780 | 19730 | 19780 | 19730 | 374 |
| 654 | 20250417 | 093400 | 592172035 | 19730 | 19700 | 19730 | 19700 | 251 |
| 655 | 20250417 | 093300 | 587223265 | 19700 | 19650 | 19720 | 19650 | 1508 |
| 656 | 20250417 | 093200 | 557527435 | 19660 | 19660 | 19660 | 19610 | 1391 |
| 657 | 20250417 | 093100 | 530206705 | 19660 | 19710 | 19710 | 19660 | 1276 |
| 658 | 20250417 | 093000 | 505071035 | 19710 | 19740 | 19740 | 19710 | 363 |
| 659 | 20250417 | 092900 | 497912915 | 19740 | 19760 | 19760 | 19740 | 353 |
| 660 | 20250417 | 092800 | 490942015 | 19780 | 19810 | 19820 | 19770 | 2192 |
| 661 | 20250417 | 092700 | 447555625 | 19810 | 19820 | 19820 | 19800 | 195 |
| 662 | 20250417 | 092600 | 443692725 | 19810 | 19800 | 19815 | 19800 | 356 |
| 663 | 20250417 | 092500 | 436640510 | 19800 | 19780 | 19810 | 19780 | 627 |
| 664 | 20250417 | 092400 | 424223710 | 19820 | 19780 | 19820 | 19780 | 563 |
| 665 | 20250417 | 092300 | 413075030 | 19780 | 19750 | 19780 | 19750 | 193 |
| 666 | 20250417 | 092200 | 409258720 | 19750 | 19780 | 19780 | 19740 | 349 |
| 667 | 20250417 | 092100 | 402361850 | 19770 | 19790 | 19800 | 19750 | 608 |
| 668 | 20250417 | 092000 | 390344630 | 19790 | 19750 | 19800 | 19740 | 298 |
| 669 | 20250417 | 091900 | 384450130 | 19750 | 19790 | 19830 | 19740 | 371 |
| 670 | 20250417 | 091800 | 377101670 | 19790 | 19720 | 19790 | 19720 | 557 |
| 671 | 20250417 | 091700 | 366087180 | 19720 | 19790 | 19790 | 19710 | 410 |
| 672 | 20250417 | 091600 | 357994270 | 19810 | 19750 | 19830 | 19750 | 2638 |
| 673 | 20250417 | 091500 | 305760590 | 19750 | 19670 | 19750 | 19670 | 610 |
| 674 | 20250417 | 091400 | 293744710 | 19670 | 19660 | 19680 | 19650 | 395 |
| 675 | 20250417 | 091300 | 285979500 | 19690 | 19620 | 19690 | 19620 | 1171 |
| 676 | 20250417 | 091200 | 262971410 | 19620 | 19550 | 19620 | 19550 | 954 |
| 677 | 20250417 | 091100 | 244307450 | 19550 | 19570 | 19570 | 19510 | 1073 |
| 678 | 20250417 | 091000 | 223337260 | 19570 | 19650 | 19650 | 19570 | 737 |
| 679 | 20250417 | 090900 | 208887210 | 19650 | 19670 | 19670 | 19650 | 507 |
| 680 | 20250417 | 090800 | 198917260 | 19670 | 19690 | 19690 | 19660 | 1161 |
| 681 | 20250417 | 090700 | 176069300 | 19690 | 19780 | 19780 | 19680 | 1564 |
| 682 | 20250417 | 090600 | 145227910 | 19830 | 19810 | 19830 | 19780 | 1135 |
| 683 | 20250417 | 090500 | 122739830 | 19810 | 19800 | 19820 | 19800 | 981 |
| 684 | 20250417 | 090400 | 103307130 | 19810 | 19810 | 19820 | 19800 | 442 |
| 685 | 20250417 | 090300 | 94551850 | 19830 | 19820 | 19840 | 19800 | 516 |
| 686 | 20250417 | 090200 | 84333670 | 19830 | 19820 | 19850 | 19810 | 1241 |
| 687 | 20250417 | 090100 | 59718290 | 19840 | 19660 | 19850 | 19660 | 1678 |
| 688 | 20250417 | 090000 | 26628680 | 19600 | 19660 | 19670 | 19600 | 1356 |