36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 3 | 20250418 | 202400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250418 | 202300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250418 | 202200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250418 | 202100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250418 | 202000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250418 | 201900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250418 | 201800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250418 | 201700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250418 | 201600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250418 | 201500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250418 | 201400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250418 | 201300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250418 | 201200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250418 | 201100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250418 | 201000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250418 | 200900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250418 | 200800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250418 | 200700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250418 | 200600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250418 | 200500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250418 | 200400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250418 | 200300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250418 | 200200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250418 | 200100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250418 | 200000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250418 | 195900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250418 | 195800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250418 | 195700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250418 | 195600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250418 | 195500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 33 | 20250418 | 195400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250418 | 195300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250418 | 195200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250418 | 195100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250418 | 195000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250418 | 194900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250418 | 194800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250418 | 194700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250418 | 194600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250418 | 194500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250418 | 194400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250418 | 194300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250418 | 194200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250418 | 194100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250418 | 194000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250418 | 193900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250418 | 193800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250418 | 193700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250418 | 193600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250418 | 193500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250418 | 193400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250418 | 193300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250418 | 193200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250418 | 193100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250418 | 193000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250418 | 192900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250418 | 192800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250418 | 192700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250418 | 192600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250418 | 192500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 63 | 20250418 | 192400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250418 | 192300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250418 | 192200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250418 | 192100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250418 | 192000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250418 | 191900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250418 | 191800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250418 | 191700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250418 | 191600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250418 | 191500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250418 | 191400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250418 | 191300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250418 | 191200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250418 | 191100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250418 | 191000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250418 | 190900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250418 | 190800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250418 | 190700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250418 | 190600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250418 | 190500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250418 | 190400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250418 | 190300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250418 | 190200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250418 | 190100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250418 | 190000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250418 | 185900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250418 | 185800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250418 | 185700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250418 | 185600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250418 | 185500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 93 | 20250418 | 185400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250418 | 185300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250418 | 185200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250418 | 185100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250418 | 185000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250418 | 184900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250418 | 184800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250418 | 184700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250418 | 184600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250418 | 184500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250418 | 184400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250418 | 184300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250418 | 184200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250418 | 184100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250418 | 184000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250418 | 183900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250418 | 183800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250418 | 183700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250418 | 183600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250418 | 183500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250418 | 183400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250418 | 183300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250418 | 183200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250418 | 183100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250418 | 183000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250418 | 182900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250418 | 182800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250418 | 182700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250418 | 182600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250418 | 182500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 123 | 20250418 | 182400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250418 | 182300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250418 | 182200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250418 | 182100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250418 | 182000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250418 | 181900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250418 | 181800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250418 | 181700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250418 | 181600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250418 | 181500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250418 | 181400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250418 | 181300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250418 | 181200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250418 | 181100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250418 | 181000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250418 | 180900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250418 | 180800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250418 | 180700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250418 | 180600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250418 | 180500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250418 | 180400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250418 | 180300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250418 | 180200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250418 | 180100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250418 | 180000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250418 | 175900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250418 | 175800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250418 | 175700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250418 | 175600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250418 | 175500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 153 | 20250418 | 175400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250418 | 175300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250418 | 175200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250418 | 175100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250418 | 175000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250418 | 174900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250418 | 174800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250418 | 174700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250418 | 174600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250418 | 174500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250418 | 174400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250418 | 174300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250418 | 174200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250418 | 174100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250418 | 174000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250418 | 173900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250418 | 173800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250418 | 173700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250418 | 173600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250418 | 173500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250418 | 173400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250418 | 173300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250418 | 173200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250418 | 173100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250418 | 173000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250418 | 172900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250418 | 172800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250418 | 172700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250418 | 172600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250418 | 172500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 183 | 20250418 | 172400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250418 | 172300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250418 | 172200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250418 | 172100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250418 | 172000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250418 | 171900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250418 | 171800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250418 | 171700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250418 | 171600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250418 | 171500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250418 | 171400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250418 | 171300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250418 | 171200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250418 | 171100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250418 | 171000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250418 | 170900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250418 | 170800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250418 | 170700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250418 | 170600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250418 | 170500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250418 | 170400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250418 | 170300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250418 | 170200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250418 | 170100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250418 | 170000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250418 | 165900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250418 | 165800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250418 | 165700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250418 | 165600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250418 | 165500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 213 | 20250418 | 165400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250418 | 165300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250418 | 165200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250418 | 165100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250418 | 165000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250418 | 164900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250418 | 164800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250418 | 164700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250418 | 164600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250418 | 164500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250418 | 164400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250418 | 164300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250418 | 164200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250418 | 164100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250418 | 164000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250418 | 163900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250418 | 163800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250418 | 163700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250418 | 163600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250418 | 163500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250418 | 163400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250418 | 163300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250418 | 163200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250418 | 163100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250418 | 163000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250418 | 162900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250418 | 162800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250418 | 162700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250418 | 162600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250418 | 162500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 243 | 20250418 | 162400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250418 | 162300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250418 | 162200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250418 | 162100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250418 | 162000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250418 | 161900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250418 | 161800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250418 | 161700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250418 | 161600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250418 | 161500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250418 | 161400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250418 | 161300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250418 | 161200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250418 | 161100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250418 | 161000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250418 | 160900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250418 | 160800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250418 | 160700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250418 | 160600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250418 | 160500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250418 | 160400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250418 | 160300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250418 | 160200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250418 | 160100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250418 | 160000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250418 | 155900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250418 | 155800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250418 | 155700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250418 | 155600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250418 | 155500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 273 | 20250418 | 155400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250418 | 155300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250418 | 155200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250418 | 155100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250418 | 155000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250418 | 154900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250418 | 154800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250418 | 154700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250418 | 154600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250418 | 154500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20250418 | 154400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250418 | 154300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250418 | 154200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250418 | 154100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250418 | 154000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250418 | 153900 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250418 | 153800 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250418 | 153700 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250418 | 153600 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250418 | 153500 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250418 | 153400 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20250418 | 153300 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20250418 | 153200 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20250418 | 153100 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20250418 | 153000 | 4339995055 | 20400 | 20400 | 20400 | 20400 | 3643 |
| 298 | 20250418 | 152900 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20250418 | 152800 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20250418 | 152700 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20250418 | 152600 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20250418 | 152500 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 303 | 20250418 | 152400 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20250418 | 152300 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20250418 | 152200 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20250418 | 152100 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20250418 | 152000 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20250418 | 151900 | 4265677855 | 20400 | 20400 | 20400 | 20400 | 22 |
| 309 | 20250418 | 151800 | 4265229055 | 20350 | 20450 | 20450 | 20350 | 468 |
| 310 | 20250418 | 151700 | 4255681655 | 20450 | 20400 | 20450 | 20350 | 1512 |
| 311 | 20250418 | 151600 | 4224851605 | 20400 | 20450 | 20450 | 20400 | 611 |
| 312 | 20250418 | 151500 | 4212387155 | 20450 | 20400 | 20450 | 20400 | 162 |
| 313 | 20250418 | 151400 | 4209074455 | 20400 | 20400 | 20400 | 20400 | 2 |
| 314 | 20250418 | 151300 | 4209033655 | 20450 | 20400 | 20450 | 20400 | 165 |
| 315 | 20250418 | 151200 | 4205660005 | 20400 | 20400 | 20450 | 20400 | 328 |
| 316 | 20250418 | 151100 | 4198960905 | 20400 | 20425 | 20425 | 20400 | 110 |
| 317 | 20250418 | 151000 | 4196714205 | 20450 | 20400 | 20450 | 20400 | 271 |
| 318 | 20250418 | 150900 | 4191172455 | 20450 | 20400 | 20450 | 20400 | 232 |
| 319 | 20250418 | 150800 | 4186428405 | 20450 | 20400 | 20450 | 20400 | 10 |
| 320 | 20250418 | 150700 | 4186224005 | 20450 | 20400 | 20450 | 20400 | 164 |
| 321 | 20250418 | 150600 | 4182870705 | 20450 | 20450 | 20450 | 20400 | 1545 |
| 322 | 20250418 | 150500 | 4151276055 | 20450 | 20400 | 20450 | 20400 | 315 |
| 323 | 20250418 | 150400 | 4144849405 | 20450 | 20400 | 20450 | 20350 | 2081 |
| 324 | 20250418 | 150300 | 4102394405 | 20350 | 20400 | 20400 | 20350 | 232 |
| 325 | 20250418 | 150200 | 4097665305 | 20350 | 20350 | 20400 | 20350 | 34 |
| 326 | 20250418 | 150100 | 4096973255 | 20350 | 20350 | 20400 | 20350 | 659 |
| 327 | 20250418 | 150000 | 4083555255 | 20400 | 20400 | 20400 | 20350 | 151 |
| 328 | 20250418 | 145900 | 4080474955 | 20350 | 20350 | 20400 | 20300 | 126 |
| 329 | 20250418 | 145800 | 4077914455 | 20350 | 20350 | 20350 | 20350 | 491 |
| 330 | 20250418 | 145700 | 4067922605 | 20350 | 20300 | 20350 | 20300 | 647 |
| 331 | 20250418 | 145600 | 4054786955 | 20300 | 20300 | 20300 | 20300 | 567 |
| 332 | 20250418 | 145500 | 4043276855 | 20350 | 20300 | 20350 | 20300 | 1253 |
| 333 | 20250418 | 145400 | 4017830455 | 20300 | 20400 | 20400 | 20300 | 1156 |
| 334 | 20250418 | 145300 | 3994326205 | 20350 | 20350 | 20350 | 20350 | 339 |
| 335 | 20250418 | 145200 | 3987427555 | 20350 | 20350 | 20400 | 20350 | 243 |
| 336 | 20250418 | 145100 | 3982475205 | 20350 | 20400 | 20400 | 20350 | 208 |
| 337 | 20250418 | 145000 | 3978238405 | 20400 | 20350 | 20400 | 20350 | 1361 |
| 338 | 20250418 | 144900 | 3950515805 | 20350 | 20350 | 20400 | 20350 | 290 |
| 339 | 20250418 | 144800 | 3944606855 | 20400 | 20400 | 20400 | 20400 | 24 |
| 340 | 20250418 | 144700 | 3944117255 | 20400 | 20400 | 20450 | 20400 | 292 |
| 341 | 20250418 | 144600 | 3938153055 | 20400 | 20450 | 20450 | 20400 | 230 |
| 342 | 20250418 | 144500 | 3933453505 | 20450 | 20450 | 20450 | 20400 | 110 |
| 343 | 20250418 | 144400 | 3931209105 | 20400 | 20400 | 20450 | 20400 | 181 |
| 344 | 20250418 | 144300 | 3927516505 | 20400 | 20450 | 20450 | 20400 | 321 |
| 345 | 20250418 | 144200 | 3920960555 | 20450 | 20400 | 20450 | 20400 | 181 |
| 346 | 20250418 | 144100 | 3917267955 | 20450 | 20400 | 20450 | 20400 | 225 |
| 347 | 20250418 | 144000 | 3912670605 | 20400 | 20400 | 20450 | 20400 | 263 |
| 348 | 20250418 | 143900 | 3907298105 | 20400 | 20400 | 20400 | 20400 | 78 |
| 349 | 20250418 | 143800 | 3905706905 | 20450 | 20400 | 20450 | 20400 | 228 |
| 350 | 20250418 | 143700 | 3901048205 | 20450 | 20400 | 20450 | 20400 | 215 |
| 351 | 20250418 | 143600 | 3896651555 | 20400 | 20450 | 20450 | 20400 | 86 |
| 352 | 20250418 | 143500 | 3894896655 | 20400 | 20450 | 20450 | 20400 | 149 |
| 353 | 20250418 | 143400 | 3891849705 | 20400 | 20450 | 20450 | 20400 | 224 |
| 354 | 20250418 | 143300 | 3887272805 | 20400 | 20450 | 20450 | 20400 | 175 |
| 355 | 20250418 | 143200 | 3883697805 | 20450 | 20400 | 20450 | 20400 | 124 |
| 356 | 20250418 | 143100 | 3881165905 | 20400 | 20400 | 20450 | 20400 | 226 |
| 357 | 20250418 | 143000 | 3876548205 | 20400 | 20400 | 20400 | 20400 | 336 |
| 358 | 20250418 | 142900 | 3869693805 | 20450 | 20400 | 20450 | 20400 | 90 |
| 359 | 20250418 | 142800 | 3867857755 | 20400 | 20400 | 20450 | 20400 | 255 |
| 360 | 20250418 | 142700 | 3862648405 | 20400 | 20400 | 20400 | 20400 | 434 |
| 361 | 20250418 | 142600 | 3853794805 | 20400 | 20450 | 20450 | 20400 | 605 |
| 362 | 20250418 | 142500 | 3841445305 | 20400 | 20450 | 20450 | 20400 | 226 |
| 363 | 20250418 | 142400 | 3836827555 | 20400 | 20400 | 20400 | 20400 | 77 |
| 364 | 20250418 | 142300 | 3835256755 | 20450 | 20400 | 20450 | 20400 | 174 |
| 365 | 20250418 | 142200 | 3831698555 | 20400 | 20450 | 20450 | 20400 | 240 |
| 366 | 20250418 | 142100 | 3826794305 | 20400 | 20400 | 20400 | 20400 | 78 |
| 367 | 20250418 | 142000 | 3825203105 | 20450 | 20400 | 20450 | 20400 | 650 |
| 368 | 20250418 | 141900 | 3811923055 | 20450 | 20450 | 20450 | 20400 | 265 |
| 369 | 20250418 | 141800 | 3806507705 | 20400 | 20400 | 20400 | 20400 | 85 |
| 370 | 20250418 | 141700 | 3804773705 | 20400 | 20400 | 20450 | 20400 | 269 |
| 371 | 20250418 | 141600 | 3799277905 | 20450 | 20500 | 20500 | 20450 | 508 |
| 372 | 20250418 | 141500 | 3788882005 | 20450 | 20400 | 20500 | 20400 | 99 |
| 373 | 20250418 | 141400 | 3786857755 | 20400 | 20400 | 20500 | 20400 | 494 |
| 374 | 20250418 | 141300 | 3776752005 | 20400 | 20450 | 20450 | 20400 | 247 |
| 375 | 20250418 | 141200 | 3771705905 | 20400 | 20400 | 20400 | 20400 | 76 |
| 376 | 20250418 | 141100 | 3770155505 | 20400 | 20450 | 20450 | 20400 | 342 |
| 377 | 20250418 | 141000 | 3763167955 | 20450 | 20450 | 20450 | 20400 | 95 |
| 378 | 20250418 | 140900 | 3761225255 | 20500 | 20450 | 20500 | 20450 | 238 |
| 379 | 20250418 | 140800 | 3756350855 | 20450 | 20400 | 20500 | 20400 | 354 |
| 380 | 20250418 | 140700 | 3749109255 | 20450 | 20450 | 20450 | 20450 | 78 |
| 381 | 20250418 | 140600 | 3747514155 | 20500 | 20450 | 20500 | 20450 | 259 |
| 382 | 20250418 | 140500 | 3742209755 | 20450 | 20400 | 20450 | 20350 | 569 |
| 383 | 20250418 | 140400 | 3730575655 | 20400 | 20450 | 20450 | 20400 | 305 |
| 384 | 20250418 | 140300 | 3724343955 | 20450 | 20400 | 20450 | 20400 | 226 |
| 385 | 20250418 | 140200 | 3719726205 | 20400 | 20450 | 20450 | 20400 | 234 |
| 386 | 20250418 | 140100 | 3714944855 | 20400 | 20400 | 20400 | 20350 | 460 |
| 387 | 20250418 | 140000 | 3705564605 | 20400 | 20400 | 20400 | 20350 | 145 |
| 388 | 20250418 | 135900 | 3702610405 | 20450 | 20400 | 20450 | 20400 | 78 |
| 389 | 20250418 | 135800 | 3701019155 | 20400 | 20350 | 20400 | 20350 | 134 |
| 390 | 20250418 | 135700 | 3698289505 | 20400 | 20400 | 20400 | 20350 | 344 |
| 391 | 20250418 | 135600 | 3691275755 | 20400 | 20400 | 20400 | 20350 | 98 |
| 392 | 20250418 | 135500 | 3689280505 | 20400 | 20450 | 20450 | 20400 | 626 |
| 393 | 20250418 | 135400 | 3676500955 | 20400 | 20450 | 20450 | 20400 | 238 |
| 394 | 20250418 | 135300 | 3671637605 | 20450 | 20450 | 20450 | 20450 | 96 |
| 395 | 20250418 | 135200 | 3669674405 | 20450 | 20400 | 20450 | 20400 | 120 |
| 396 | 20250418 | 135100 | 3667224305 | 20400 | 20400 | 20450 | 20400 | 80 |
| 397 | 20250418 | 135000 | 3665592255 | 20400 | 20400 | 20400 | 20400 | 86 |
| 398 | 20250418 | 134900 | 3663837855 | 20400 | 20450 | 20450 | 20400 | 86 |
| 399 | 20250418 | 134800 | 3662083005 | 20450 | 20450 | 20450 | 20400 | 271 |
| 400 | 20250418 | 134700 | 3656541105 | 20450 | 20450 | 20450 | 20400 | 106 |
| 401 | 20250418 | 134600 | 3654373455 | 20450 | 20450 | 20450 | 20400 | 149 |
| 402 | 20250418 | 134500 | 3651330255 | 20450 | 20450 | 20500 | 20450 | 146 |
| 403 | 20250418 | 134400 | 3648344455 | 20450 | 20450 | 20450 | 20450 | 47 |
| 404 | 20250418 | 134300 | 3647383305 | 20450 | 20450 | 20450 | 20400 | 419 |
| 405 | 20250418 | 134200 | 3638818555 | 20400 | 20450 | 20450 | 20400 | 110 |
| 406 | 20250418 | 134100 | 3636573055 | 20400 | 20425 | 20425 | 20400 | 106 |
| 407 | 20250418 | 134000 | 3634409930 | 20400 | 20400 | 20400 | 20350 | 82 |
| 408 | 20250418 | 133900 | 3632737230 | 20350 | 20450 | 20450 | 20300 | 2438 |
| 409 | 20250418 | 133800 | 3583171180 | 20450 | 20400 | 20450 | 20400 | 187 |
| 410 | 20250418 | 133700 | 3579354330 | 20400 | 20400 | 20400 | 20400 | 77 |
| 411 | 20250418 | 133600 | 3577783530 | 20400 | 20400 | 20400 | 20350 | 1589 |
| 412 | 20250418 | 133500 | 3545406780 | 20400 | 20400 | 20400 | 20350 | 1524 |
| 413 | 20250418 | 133400 | 3514332180 | 20400 | 20400 | 20400 | 20350 | 1616 |
| 414 | 20250418 | 133300 | 3481445830 | 20400 | 20400 | 20400 | 20350 | 346 |
| 415 | 20250418 | 133200 | 3474387480 | 20400 | 20400 | 20400 | 20400 | 569 |
| 416 | 20250418 | 133100 | 3462779880 | 20400 | 20450 | 20450 | 20400 | 886 |
| 417 | 20250418 | 133000 | 3444665105 | 20400 | 20400 | 20450 | 20400 | 552 |
| 418 | 20250418 | 132900 | 3433395705 | 20400 | 20450 | 20500 | 20400 | 1383 |
| 419 | 20250418 | 132800 | 3405162005 | 20450 | 20500 | 20500 | 20450 | 278 |
| 420 | 20250418 | 132700 | 3399476855 | 20450 | 20500 | 20500 | 20450 | 89 |
| 421 | 20250418 | 132600 | 3397656755 | 20500 | 20475 | 20500 | 20450 | 591 |
| 422 | 20250418 | 132500 | 3385554780 | 20500 | 20550 | 20550 | 20500 | 537 |
| 423 | 20250418 | 132400 | 3374537205 | 20550 | 20550 | 20550 | 20550 | 330 |
| 424 | 20250418 | 132300 | 3367755705 | 20550 | 20550 | 20550 | 20550 | 164 |
| 425 | 20250418 | 132200 | 3364385505 | 20550 | 20550 | 20600 | 20500 | 1390 |
| 426 | 20250418 | 132100 | 3335857205 | 20550 | 20550 | 20575 | 20550 | 98 |
| 427 | 20250418 | 132000 | 3333843105 | 20550 | 20525 | 20600 | 20500 | 216 |
| 428 | 20250418 | 131900 | 3329408980 | 20550 | 20550 | 20550 | 20550 | 388 |
| 429 | 20250418 | 131800 | 3321435580 | 20550 | 20550 | 20550 | 20500 | 186 |
| 430 | 20250418 | 131700 | 3317613380 | 20550 | 20550 | 20550 | 20550 | 229 |
| 431 | 20250418 | 131600 | 3312907430 | 20550 | 20550 | 20550 | 20550 | 89 |
| 432 | 20250418 | 131500 | 3311078480 | 20500 | 20500 | 20600 | 20500 | 250 |
| 433 | 20250418 | 131400 | 3305945730 | 20500 | 20550 | 20550 | 20500 | 1005 |
| 434 | 20250418 | 131300 | 3285297180 | 20550 | 20550 | 20550 | 20550 | 1 |
| 435 | 20250418 | 131200 | 3285276630 | 20550 | 20600 | 20600 | 20550 | 88 |
| 436 | 20250418 | 131100 | 3283467730 | 20550 | 20550 | 20550 | 20550 | 209 |
| 437 | 20250418 | 131000 | 3279172780 | 20550 | 20600 | 20600 | 20550 | 161 |
| 438 | 20250418 | 130900 | 3275859930 | 20600 | 20600 | 20600 | 20600 | 133 |
| 439 | 20250418 | 130800 | 3273120130 | 20600 | 20600 | 20600 | 20600 | 276 |
| 440 | 20250418 | 130700 | 3267434530 | 20600 | 20600 | 20600 | 20600 | 577 |
| 441 | 20250418 | 130600 | 3255548330 | 20600 | 20650 | 20650 | 20600 | 180 |
| 442 | 20250418 | 130500 | 3251835130 | 20650 | 20700 | 20700 | 20650 | 661 |
| 443 | 20250418 | 130400 | 3238184830 | 20650 | 20650 | 20650 | 20650 | 76 |
| 444 | 20250418 | 130300 | 3236615430 | 20700 | 20650 | 20700 | 20650 | 335 |
| 445 | 20250418 | 130200 | 3229684830 | 20700 | 20700 | 20750 | 20650 | 1084 |
| 446 | 20250418 | 130100 | 3207252830 | 20700 | 20600 | 20700 | 20600 | 566 |
| 447 | 20250418 | 130000 | 3195551380 | 20600 | 20600 | 20650 | 20600 | 79 |
| 448 | 20250418 | 125900 | 3193923930 | 20650 | 20600 | 20650 | 20600 | 81 |
| 449 | 20250418 | 125800 | 3192255280 | 20600 | 20700 | 20700 | 20600 | 183 |
| 450 | 20250418 | 125700 | 3188479680 | 20700 | 20600 | 20700 | 20600 | 209 |
| 451 | 20250418 | 125600 | 3184167580 | 20650 | 20650 | 20650 | 20650 | 86 |
| 452 | 20250418 | 125500 | 3182391680 | 20650 | 20700 | 20700 | 20650 | 115 |
| 453 | 20250418 | 125400 | 3180016830 | 20650 | 20650 | 20700 | 20600 | 204 |
| 454 | 20250418 | 125300 | 3175799680 | 20650 | 20600 | 20650 | 20550 | 1923 |
| 455 | 20250418 | 125200 | 3136111380 | 20600 | 20600 | 20600 | 20550 | 21 |
| 456 | 20250418 | 125100 | 3135678880 | 20550 | 20550 | 20650 | 20550 | 446 |
| 457 | 20250418 | 125000 | 3126494630 | 20550 | 20550 | 20550 | 20550 | 76 |
| 458 | 20250418 | 124900 | 3124932830 | 20600 | 20650 | 20650 | 20550 | 613 |
| 459 | 20250418 | 124800 | 3112299330 | 20600 | 20600 | 20600 | 20600 | 97 |
| 460 | 20250418 | 124700 | 3110301130 | 20650 | 20600 | 20650 | 20600 | 87 |
| 461 | 20250418 | 124600 | 3108508680 | 20600 | 20600 | 20600 | 20550 | 116 |
| 462 | 20250418 | 124500 | 3106122930 | 20600 | 20550 | 20650 | 20550 | 149 |
| 463 | 20250418 | 124400 | 3103057280 | 20550 | 20500 | 20550 | 20500 | 301 |
| 464 | 20250418 | 124300 | 3096875530 | 20550 | 20550 | 20550 | 20500 | 112 |
| 465 | 20250418 | 124200 | 3094577730 | 20550 | 20500 | 20550 | 20500 | 79 |
| 466 | 20250418 | 124100 | 3092958130 | 20550 | 20450 | 20550 | 20450 | 153 |
| 467 | 20250418 | 124000 | 3089824080 | 20450 | 20450 | 20500 | 20450 | 78 |
| 468 | 20250418 | 123900 | 3088228880 | 20500 | 20500 | 20500 | 20450 | 78 |
| 469 | 20250418 | 123800 | 3086633680 | 20450 | 20500 | 20550 | 20450 | 251 |
| 470 | 20250418 | 123700 | 3081480680 | 20500 | 20450 | 20500 | 20400 | 1072 |
| 471 | 20250418 | 123600 | 3059532580 | 20450 | 20400 | 20450 | 20400 | 77 |
| 472 | 20250418 | 123500 | 3057961730 | 20450 | 20400 | 20450 | 20400 | 93 |
| 473 | 20250418 | 123400 | 3056064480 | 20450 | 20400 | 20450 | 20400 | 87 |
| 474 | 20250418 | 123300 | 3054289130 | 20400 | 20400 | 20400 | 20400 | 76 |
| 475 | 20250418 | 123200 | 3052738730 | 20400 | 20400 | 20450 | 20400 | 77 |
| 476 | 20250418 | 123100 | 3051167880 | 20450 | 20400 | 20450 | 20400 | 108 |
| 477 | 20250418 | 123000 | 3048963580 | 20450 | 20400 | 20450 | 20400 | 302 |
| 478 | 20250418 | 122900 | 3042802730 | 20400 | 20400 | 20450 | 20400 | 177 |
| 479 | 20250418 | 122800 | 3039191880 | 20400 | 20400 | 20400 | 20400 | 85 |
| 480 | 20250418 | 122700 | 3037457880 | 20400 | 20400 | 20400 | 20400 | 75 |
| 481 | 20250418 | 122600 | 3035927880 | 20400 | 20400 | 20450 | 20400 | 77 |
| 482 | 20250418 | 122500 | 3034357030 | 20450 | 20400 | 20450 | 20400 | 81 |
| 483 | 20250418 | 122400 | 3032704480 | 20400 | 20400 | 20400 | 20400 | 86 |
| 484 | 20250418 | 122300 | 3030950080 | 20400 | 20400 | 20400 | 20400 | 97 |
| 485 | 20250418 | 122200 | 3028971280 | 20450 | 20400 | 20450 | 20400 | 77 |
| 486 | 20250418 | 122100 | 3027400430 | 20450 | 20400 | 20450 | 20400 | 77 |
| 487 | 20250418 | 122000 | 3025829580 | 20400 | 20400 | 20400 | 20400 | 103 |
| 488 | 20250418 | 121900 | 3023728380 | 20400 | 20400 | 20450 | 20400 | 247 |
| 489 | 20250418 | 121800 | 3018681030 | 20450 | 20450 | 20450 | 20400 | 122 |
| 490 | 20250418 | 121700 | 3016189980 | 20400 | 20450 | 20450 | 20400 | 131 |
| 491 | 20250418 | 121600 | 3013514830 | 20450 | 20450 | 20500 | 20450 | 71 |
| 492 | 20250418 | 121500 | 3012062780 | 20450 | 20500 | 20500 | 20450 | 29 |
| 493 | 20250418 | 121400 | 3011469580 | 20450 | 20450 | 20500 | 20450 | 139 |
| 494 | 20250418 | 121300 | 3008625030 | 20450 | 20500 | 20500 | 20400 | 1103 |
| 495 | 20250418 | 121200 | 2986068680 | 20500 | 20500 | 20500 | 20450 | 86 |
| 496 | 20250418 | 121100 | 2984309580 | 20500 | 20500 | 20500 | 20450 | 45 |
| 497 | 20250418 | 121000 | 2983387130 | 20550 | 20450 | 20550 | 20400 | 1002 |
| 498 | 20250418 | 120900 | 2962875780 | 20500 | 20450 | 20500 | 20450 | 39 |
| 499 | 20250418 | 120800 | 2962078180 | 20450 | 20500 | 20500 | 20450 | 236 |
| 500 | 20250418 | 120700 | 2957242080 | 20500 | 20450 | 20500 | 20450 | 180 |
| 501 | 20250418 | 120600 | 2953561030 | 20450 | 20450 | 20450 | 20400 | 95 |
| 502 | 20250418 | 120500 | 2951622080 | 20450 | 20450 | 20450 | 20400 | 144 |
| 503 | 20250418 | 120400 | 2948681130 | 20450 | 20450 | 20500 | 20450 | 64 |
| 504 | 20250418 | 120300 | 2947372280 | 20500 | 20450 | 20500 | 20400 | 108 |
| 505 | 20250418 | 120200 | 2945167430 | 20450 | 20450 | 20500 | 20450 | 356 |
| 506 | 20250418 | 120100 | 2937887180 | 20500 | 20450 | 20500 | 20450 | 79 |
| 507 | 20250418 | 120000 | 2936271530 | 20500 | 20450 | 20500 | 20400 | 162 |
| 508 | 20250418 | 115900 | 2932962230 | 20450 | 20475 | 20500 | 20400 | 660 |
| 509 | 20250418 | 115800 | 2919485855 | 20450 | 20450 | 20475 | 20400 | 113 |
| 510 | 20250418 | 115700 | 2917175055 | 20450 | 20450 | 20450 | 20400 | 120 |
| 511 | 20250418 | 115600 | 2914724855 | 20450 | 20450 | 20500 | 20400 | 239 |
| 512 | 20250418 | 115500 | 2909836705 | 20400 | 20450 | 20500 | 20400 | 536 |
| 513 | 20250418 | 115400 | 2898875605 | 20450 | 20450 | 20450 | 20400 | 177 |
| 514 | 20250418 | 115300 | 2895263455 | 20450 | 20450 | 20500 | 20400 | 284 |
| 515 | 20250418 | 115200 | 2889453655 | 20450 | 20450 | 20500 | 20450 | 111 |
| 516 | 20250418 | 115100 | 2887181205 | 20450 | 20400 | 20450 | 20400 | 292 |
| 517 | 20250418 | 115000 | 2881213605 | 20400 | 20450 | 20450 | 20400 | 51 |
| 518 | 20250418 | 114900 | 2880170705 | 20450 | 20450 | 20500 | 20450 | 142 |
| 519 | 20250418 | 114800 | 2877266755 | 20450 | 20450 | 20450 | 20450 | 17 |
| 520 | 20250418 | 114700 | 2876919105 | 20450 | 20450 | 20500 | 20400 | 1177 |
| 521 | 20250418 | 114600 | 2852843755 | 20450 | 20400 | 20450 | 20400 | 171 |
| 522 | 20250418 | 114500 | 2849353205 | 20350 | 20400 | 20400 | 20350 | 144 |
| 523 | 20250418 | 114400 | 2846415705 | 20350 | 20400 | 20400 | 20350 | 77 |
| 524 | 20250418 | 114300 | 2844844955 | 20350 | 20400 | 20400 | 20350 | 146 |
| 525 | 20250418 | 114200 | 2841866655 | 20450 | 20450 | 20450 | 20450 | 77 |
| 526 | 20250418 | 114100 | 2840292005 | 20450 | 20450 | 20500 | 20400 | 261 |
| 527 | 20250418 | 114000 | 2834952605 | 20450 | 20450 | 20450 | 20400 | 312 |
| 528 | 20250418 | 113900 | 2828576005 | 20450 | 20450 | 20450 | 20400 | 208 |
| 529 | 20250418 | 113800 | 2824331255 | 20450 | 20400 | 20450 | 20400 | 173 |
| 530 | 20250418 | 113700 | 2820797755 | 20450 | 20450 | 20450 | 20400 | 88 |
| 531 | 20250418 | 113600 | 2818998305 | 20450 | 20450 | 20500 | 20400 | 514 |
| 532 | 20250418 | 113500 | 2808507505 | 20450 | 20400 | 20500 | 20350 | 171 |
| 533 | 20250418 | 113400 | 2805013055 | 20450 | 20400 | 20450 | 20350 | 582 |
| 534 | 20250418 | 113300 | 2793142455 | 20350 | 20400 | 20400 | 20350 | 109 |
| 535 | 20250418 | 113200 | 2790922805 | 20400 | 20400 | 20400 | 20350 | 114 |
| 536 | 20250418 | 113100 | 2788601055 | 20400 | 20400 | 20400 | 20400 | 312 |
| 537 | 20250418 | 113000 | 2782236255 | 20400 | 20450 | 20450 | 20400 | 329 |
| 538 | 20250418 | 112900 | 2775522905 | 20500 | 20450 | 20500 | 20400 | 396 |
| 539 | 20250418 | 112800 | 2767426605 | 20450 | 20450 | 20450 | 20450 | 96 |
| 540 | 20250418 | 112700 | 2765463405 | 20500 | 20550 | 20550 | 20500 | 1580 |
| 541 | 20250418 | 112600 | 2733040255 | 20550 | 20600 | 20600 | 20550 | 180 |
| 542 | 20250418 | 112500 | 2729336055 | 20600 | 20550 | 20600 | 20550 | 805 |
| 543 | 20250418 | 112400 | 2712762405 | 20550 | 20550 | 20600 | 20550 | 349 |
| 544 | 20250418 | 112300 | 2705586555 | 20600 | 20600 | 20600 | 20550 | 252 |
| 545 | 20250418 | 112200 | 2700399355 | 20600 | 20600 | 20650 | 20600 | 237 |
| 546 | 20250418 | 112100 | 2695517105 | 20650 | 20650 | 20650 | 20600 | 974 |
| 547 | 20250418 | 112000 | 2675450905 | 20650 | 20650 | 20700 | 20600 | 341 |
| 548 | 20250418 | 111900 | 2668409305 | 20650 | 20650 | 20700 | 20600 | 458 |
| 549 | 20250418 | 111800 | 2658955455 | 20650 | 20650 | 20700 | 20600 | 387 |
| 550 | 20250418 | 111700 | 2650963905 | 20650 | 20600 | 20650 | 20600 | 199 |
| 551 | 20250418 | 111600 | 2646854955 | 20650 | 20600 | 20650 | 20600 | 24 |
| 552 | 20250418 | 111500 | 2646359455 | 20650 | 20650 | 20700 | 20600 | 113 |
| 553 | 20250418 | 111400 | 2644025955 | 20650 | 20650 | 20700 | 20600 | 350 |
| 554 | 20250418 | 111300 | 2636803555 | 20650 | 20650 | 20650 | 20600 | 1583 |
| 555 | 20250418 | 111200 | 2604139055 | 20700 | 20650 | 20700 | 20650 | 25 |
| 556 | 20250418 | 111100 | 2603622605 | 20700 | 20700 | 20750 | 20650 | 600 |
| 557 | 20250418 | 111000 | 2591206205 | 20750 | 20800 | 20800 | 20700 | 329 |
| 558 | 20250418 | 110900 | 2584382705 | 20800 | 20750 | 20800 | 20750 | 194 |
| 559 | 20250418 | 110800 | 2580353005 | 20800 | 20750 | 20800 | 20750 | 178 |
| 560 | 20250418 | 110700 | 2576650805 | 20750 | 20850 | 20850 | 20750 | 836 |
| 561 | 20250418 | 110600 | 2559297005 | 20800 | 20750 | 20850 | 20750 | 2313 |
| 562 | 20250418 | 110500 | 2511230455 | 20800 | 20800 | 20850 | 20750 | 1997 |
| 563 | 20250418 | 110400 | 2469684355 | 20850 | 20750 | 20900 | 20750 | 4090 |
| 564 | 20250418 | 110300 | 2384523755 | 20750 | 20750 | 20750 | 20700 | 773 |
| 565 | 20250418 | 110200 | 2368484055 | 20750 | 20750 | 20750 | 20700 | 608 |
| 566 | 20250418 | 110100 | 2355868155 | 20750 | 20700 | 20850 | 20650 | 8079 |
| 567 | 20250418 | 110000 | 2188232605 | 20700 | 20650 | 20700 | 20650 | 430 |
| 568 | 20250418 | 105900 | 2179338605 | 20650 | 20600 | 20700 | 20600 | 207 |
| 569 | 20250418 | 105800 | 2175063705 | 20650 | 20600 | 20650 | 20600 | 935 |
| 570 | 20250418 | 105700 | 2155756055 | 20600 | 20625 | 20650 | 20600 | 526 |
| 571 | 20250418 | 105600 | 2144919605 | 20600 | 20650 | 20650 | 20600 | 166 |
| 572 | 20250418 | 105500 | 2141493305 | 20650 | 20600 | 20650 | 20600 | 308 |
| 573 | 20250418 | 105400 | 2135148305 | 20650 | 20500 | 20650 | 20500 | 3091 |
| 574 | 20250418 | 105300 | 2071568655 | 20500 | 20500 | 20500 | 20500 | 0 |
| 575 | 20250418 | 105200 | 2071568655 | 20500 | 20500 | 20500 | 20500 | 12 |
| 576 | 20250418 | 105100 | 2071322655 | 20500 | 20500 | 20500 | 20500 | 328 |
| 577 | 20250418 | 105000 | 2064598655 | 20450 | 20500 | 20500 | 20450 | 161 |
| 578 | 20250418 | 104900 | 2061298205 | 20450 | 20500 | 20500 | 20450 | 863 |
| 579 | 20250418 | 104800 | 2043647305 | 20500 | 20500 | 20500 | 20450 | 212 |
| 580 | 20250418 | 104700 | 2039301555 | 20500 | 20500 | 20500 | 20450 | 151 |
| 581 | 20250418 | 104600 | 2036206355 | 20550 | 20500 | 20550 | 20500 | 172 |
| 582 | 20250418 | 104500 | 2032677905 | 20500 | 20500 | 20550 | 20500 | 126 |
| 583 | 20250418 | 104400 | 2030091355 | 20500 | 20550 | 20550 | 20500 | 432 |
| 584 | 20250418 | 104300 | 2021234855 | 20500 | 20450 | 20500 | 20450 | 1179 |
| 585 | 20250418 | 104200 | 1997065405 | 20500 | 20500 | 20500 | 20450 | 307 |
| 586 | 20250418 | 104100 | 1990774605 | 20450 | 20500 | 20500 | 20450 | 838 |
| 587 | 20250418 | 104000 | 1973601605 | 20450 | 20450 | 20500 | 20450 | 22 |
| 588 | 20250418 | 103900 | 1973150705 | 20450 | 20450 | 20500 | 20450 | 312 |
| 589 | 20250418 | 103800 | 1966768705 | 20450 | 20450 | 20500 | 20450 | 479 |
| 590 | 20250418 | 103700 | 1956971355 | 20450 | 20500 | 20500 | 20450 | 195 |
| 591 | 20250418 | 103600 | 1952982405 | 20450 | 20500 | 20500 | 20450 | 353 |
| 592 | 20250418 | 103500 | 1945746005 | 20450 | 20450 | 20500 | 20450 | 452 |
| 593 | 20250418 | 103400 | 1936499655 | 20400 | 20400 | 20400 | 20400 | 1 |
| 594 | 20250418 | 103300 | 1936479255 | 20400 | 20450 | 20450 | 20400 | 227 |
| 595 | 20250418 | 103200 | 1931837155 | 20450 | 20450 | 20500 | 20450 | 3466 |
| 596 | 20250418 | 103100 | 1860944655 | 20400 | 20450 | 20450 | 20400 | 163 |
| 597 | 20250418 | 103000 | 1857613355 | 20450 | 20400 | 20450 | 20400 | 295 |
| 598 | 20250418 | 102900 | 1851591905 | 20450 | 20400 | 20450 | 20400 | 1462 |
| 599 | 20250418 | 102800 | 1821714005 | 20400 | 20400 | 20400 | 20350 | 851 |
| 600 | 20250418 | 102700 | 1804355555 | 20400 | 20400 | 20450 | 20400 | 699 |
| 601 | 20250418 | 102600 | 1790079905 | 20400 | 20400 | 20450 | 20400 | 2507 |
| 602 | 20250418 | 102500 | 1738936655 | 20400 | 20350 | 20400 | 20350 | 2357 |
| 603 | 20250418 | 102400 | 1690866355 | 20400 | 20400 | 20400 | 20350 | 835 |
| 604 | 20250418 | 102300 | 1673867905 | 20350 | 20350 | 20400 | 20350 | 1456 |
| 605 | 20250418 | 102200 | 1644231705 | 20300 | 20300 | 20300 | 20300 | 431 |
| 606 | 20250418 | 102100 | 1635482405 | 20250 | 20250 | 20250 | 20250 | 1 |
| 607 | 20250418 | 102000 | 1635462155 | 20300 | 20300 | 20300 | 20300 | 179 |
| 608 | 20250418 | 101900 | 1631828455 | 20300 | 20300 | 20300 | 20250 | 1145 |
| 609 | 20250418 | 101800 | 1608585005 | 20250 | 20250 | 20250 | 20250 | 1520 |
| 610 | 20250418 | 101700 | 1577805005 | 20250 | 20250 | 20250 | 20250 | 73 |
| 611 | 20250418 | 101600 | 1576326755 | 20250 | 20250 | 20250 | 20200 | 387 |
| 612 | 20250418 | 101500 | 1568490055 | 20250 | 20250 | 20250 | 20250 | 1001 |
| 613 | 20250418 | 101400 | 1548219805 | 20250 | 20225 | 20250 | 20200 | 238 |
| 614 | 20250418 | 101300 | 1543401355 | 20200 | 20250 | 20250 | 20200 | 620 |
| 615 | 20250418 | 101200 | 1530861205 | 20250 | 20250 | 20300 | 20250 | 102 |
| 616 | 20250418 | 101100 | 1528795605 | 20300 | 20300 | 20350 | 20300 | 544 |
| 617 | 20250418 | 101000 | 1517752155 | 20300 | 20200 | 20300 | 20200 | 326 |
| 618 | 20250418 | 100900 | 1511149405 | 20250 | 20200 | 20250 | 20200 | 283 |
| 619 | 20250418 | 100800 | 1505429605 | 20200 | 20250 | 20250 | 20200 | 1030 |
| 620 | 20250418 | 100700 | 1484577505 | 20250 | 20250 | 20250 | 20250 | 22 |
| 621 | 20250418 | 100600 | 1484132005 | 20250 | 20250 | 20300 | 20250 | 43 |
| 622 | 20250418 | 100500 | 1483259405 | 20250 | 20250 | 20350 | 20250 | 1092 |
| 623 | 20250418 | 100400 | 1461143205 | 20300 | 20300 | 20300 | 20300 | 565 |
| 624 | 20250418 | 100300 | 1449673705 | 20300 | 20300 | 20300 | 20300 | 513 |
| 625 | 20250418 | 100200 | 1439259805 | 20300 | 20250 | 20300 | 20250 | 576 |
| 626 | 20250418 | 100100 | 1427577105 | 20300 | 20300 | 20350 | 20250 | 506 |
| 627 | 20250418 | 100000 | 1417301455 | 20300 | 20300 | 20400 | 20300 | 884 |
| 628 | 20250418 | 095900 | 1399335505 | 20350 | 20350 | 20400 | 20350 | 205 |
| 629 | 20250418 | 095800 | 1395163705 | 20350 | 20400 | 20400 | 20350 | 518 |
| 630 | 20250418 | 095700 | 1384622005 | 20400 | 20350 | 20400 | 20350 | 57 |
| 631 | 20250418 | 095600 | 1383461705 | 20400 | 20400 | 20400 | 20400 | 30 |
| 632 | 20250418 | 095500 | 1382849705 | 20350 | 20250 | 20350 | 20250 | 1130 |
| 633 | 20250418 | 095400 | 1359864405 | 20250 | 20300 | 20300 | 20150 | 1468 |
| 634 | 20250418 | 095300 | 1330238805 | 20300 | 20300 | 20300 | 20300 | 102 |
| 635 | 20250418 | 095200 | 1328168205 | 20300 | 20350 | 20350 | 20250 | 326 |
| 636 | 20250418 | 095100 | 1321553305 | 20350 | 20350 | 20350 | 20350 | 305 |
| 637 | 20250418 | 095000 | 1315346555 | 20350 | 20400 | 20400 | 20350 | 742 |
| 638 | 20250418 | 094900 | 1300240805 | 20400 | 20350 | 20450 | 20350 | 1555 |
| 639 | 20250418 | 094800 | 1268531205 | 20400 | 20300 | 20400 | 20250 | 2247 |
| 640 | 20250418 | 094700 | 1222757080 | 20300 | 20350 | 20350 | 20300 | 657 |
| 641 | 20250418 | 094600 | 1209395405 | 20300 | 20200 | 20350 | 20100 | 882 |
| 642 | 20250418 | 094500 | 1191532605 | 20250 | 20250 | 20300 | 20250 | 608 |
| 643 | 20250418 | 094400 | 1179220555 | 20250 | 20350 | 20350 | 20250 | 296 |
| 644 | 20250418 | 094300 | 1173209555 | 20350 | 20250 | 20350 | 20200 | 1910 |
| 645 | 20250418 | 094200 | 1134410555 | 20250 | 20250 | 20300 | 20100 | 1553 |
| 646 | 20250418 | 094100 | 1103042155 | 20250 | 20100 | 20250 | 20100 | 924 |
| 647 | 20250418 | 094000 | 1084427305 | 20100 | 20100 | 20100 | 20000 | 906 |
| 648 | 20250418 | 093900 | 1066276705 | 20000 | 20000 | 20100 | 20000 | 938 |
| 649 | 20250418 | 093800 | 1047461955 | 20000 | 20050 | 20100 | 20000 | 230 |
| 650 | 20250418 | 093700 | 1042855205 | 20050 | 20100 | 20100 | 20000 | 1139 |
| 651 | 20250418 | 093600 | 1019986555 | 20050 | 20050 | 20100 | 20000 | 531 |
| 652 | 20250418 | 093500 | 1009341355 | 20000 | 20050 | 20050 | 20000 | 214 |
| 653 | 20250418 | 093400 | 1005052505 | 20050 | 20100 | 20100 | 20050 | 90 |
| 654 | 20250418 | 093300 | 1003247905 | 20050 | 20100 | 20100 | 20050 | 88 |
| 655 | 20250418 | 093200 | 1001480855 | 20100 | 20050 | 20100 | 20000 | 1204 |
| 656 | 20250418 | 093100 | 977343555 | 20050 | 20100 | 20100 | 20050 | 3025 |
| 657 | 20250418 | 093000 | 916647305 | 20100 | 20100 | 20200 | 20100 | 973 |
| 658 | 20250418 | 092900 | 897071655 | 20100 | 20200 | 20200 | 20100 | 1287 |
| 659 | 20250418 | 092800 | 871150005 | 20150 | 20200 | 20200 | 20150 | 464 |
| 660 | 20250418 | 092700 | 861779105 | 20200 | 20200 | 20250 | 20200 | 404 |
| 661 | 20250418 | 092600 | 853616680 | 20200 | 20250 | 20250 | 20200 | 1048 |
| 662 | 20250418 | 092500 | 832436630 | 20250 | 20250 | 20250 | 20200 | 1195 |
| 663 | 20250418 | 092400 | 808243080 | 20250 | 20250 | 20350 | 20250 | 2795 |
| 664 | 20250418 | 092300 | 751574080 | 20200 | 20100 | 20250 | 20100 | 2400 |
| 665 | 20250418 | 092200 | 703134630 | 20050 | 20050 | 20100 | 20050 | 1411 |
| 666 | 20250418 | 092100 | 674778780 | 20100 | 20050 | 20100 | 20050 | 1840 |
| 667 | 20250418 | 092000 | 637864930 | 20050 | 20100 | 20100 | 20050 | 1467 |
| 668 | 20250418 | 091900 | 608451480 | 20100 | 20050 | 20100 | 20050 | 1768 |
| 669 | 20250418 | 091800 | 572989930 | 19990 | 19970 | 20000 | 19970 | 1196 |
| 670 | 20250418 | 091700 | 549090210 | 19970 | 19960 | 19980 | 19950 | 1150 |
| 671 | 20250418 | 091600 | 526139020 | 19970 | 19970 | 19970 | 19960 | 614 |
| 672 | 20250418 | 091500 | 513879960 | 19980 | 19970 | 19980 | 19960 | 1174 |
| 673 | 20250418 | 091400 | 490435280 | 19970 | 19960 | 19970 | 19960 | 667 |
| 674 | 20250418 | 091300 | 477118310 | 19960 | 19970 | 19990 | 19960 | 792 |
| 675 | 20250418 | 091200 | 461296460 | 19980 | 19970 | 19980 | 19960 | 2229 |
| 676 | 20250418 | 091100 | 416793900 | 19960 | 20000 | 20000 | 19940 | 4047 |
| 677 | 20250418 | 091000 | 335947340 | 20000 | 19910 | 20050 | 19900 | 3800 |
| 678 | 20250418 | 090900 | 260112640 | 19920 | 19750 | 19920 | 19740 | 1633 |
| 679 | 20250418 | 090800 | 227763300 | 19750 | 19730 | 19750 | 19730 | 103 |
| 680 | 20250418 | 090700 | 225730340 | 19720 | 19770 | 19770 | 19720 | 830 |
| 681 | 20250418 | 090600 | 209340620 | 19770 | 19760 | 19770 | 19750 | 229 |
| 682 | 20250418 | 090500 | 204817800 | 19760 | 19780 | 19780 | 19760 | 334 |
| 683 | 20250418 | 090400 | 198214080 | 19780 | 19780 | 19830 | 19780 | 870 |
| 684 | 20250418 | 090300 | 180972160 | 19830 | 19810 | 19850 | 19810 | 1169 |
| 685 | 20250418 | 090200 | 157782180 | 19800 | 19730 | 19830 | 19730 | 2576 |
| 686 | 20250418 | 090100 | 106924370 | 19730 | 19850 | 19850 | 19720 | 1680 |
| 687 | 20250418 | 090000 | 73769110 | 19780 | 19680 | 19930 | 19680 | 3737 |