38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 3 | 20230613 | 203500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230613 | 203400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230613 | 203300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230613 | 203200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230613 | 203100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230613 | 203000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230613 | 202900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230613 | 202800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230613 | 202700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230613 | 202600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230613 | 202500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230613 | 202400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230613 | 202300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230613 | 202200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230613 | 202100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230613 | 202000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230613 | 201900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230613 | 201800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230613 | 201700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230613 | 201600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230613 | 201500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230613 | 201400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230613 | 201300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230613 | 201200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230613 | 201100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230613 | 201000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230613 | 200900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230613 | 200800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230613 | 200700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230613 | 200600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 33 | 20230613 | 200500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230613 | 200400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230613 | 200300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230613 | 200200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230613 | 200100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230613 | 200000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230613 | 195900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230613 | 195800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230613 | 195700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230613 | 195600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230613 | 195500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230613 | 195400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230613 | 195300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230613 | 195200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230613 | 195100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230613 | 195000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230613 | 194900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230613 | 194800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230613 | 194700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230613 | 194600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230613 | 194500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230613 | 194400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230613 | 194300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230613 | 194200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230613 | 194100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230613 | 194000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230613 | 193900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230613 | 193800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230613 | 193700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230613 | 193600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 63 | 20230613 | 193500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230613 | 193400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230613 | 193300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230613 | 193200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230613 | 193100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230613 | 193000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230613 | 192900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230613 | 192800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230613 | 192700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230613 | 192600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230613 | 192500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230613 | 192400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230613 | 192300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230613 | 192200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230613 | 192100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230613 | 192000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230613 | 191900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230613 | 191800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230613 | 191700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230613 | 191600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230613 | 191500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230613 | 191400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230613 | 191300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230613 | 191200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230613 | 191100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230613 | 191000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230613 | 190900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230613 | 190800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230613 | 190700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230613 | 190600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 93 | 20230613 | 190500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230613 | 190400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230613 | 190300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230613 | 190200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230613 | 190100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230613 | 190000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230613 | 185900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230613 | 185800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230613 | 185700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230613 | 185600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230613 | 185500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230613 | 185400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230613 | 185300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230613 | 185200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230613 | 185100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230613 | 185000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230613 | 184900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230613 | 184800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230613 | 184700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230613 | 184600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230613 | 184500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230613 | 184400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230613 | 184300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230613 | 184200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230613 | 184100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230613 | 184000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230613 | 183900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230613 | 183800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230613 | 183700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230613 | 183600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 123 | 20230613 | 183500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230613 | 183400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230613 | 183300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230613 | 183200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230613 | 183100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230613 | 183000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230613 | 182900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230613 | 182800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230613 | 182700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230613 | 182600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230613 | 182500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230613 | 182400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230613 | 182300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230613 | 182200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230613 | 182100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230613 | 182000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230613 | 181900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230613 | 181800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230613 | 181700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230613 | 181600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230613 | 181500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230613 | 181400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230613 | 181300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230613 | 181200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230613 | 181100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230613 | 181000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230613 | 180900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230613 | 180800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230613 | 180700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230613 | 180600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 153 | 20230613 | 180500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230613 | 180400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230613 | 180300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230613 | 180200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230613 | 180100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230613 | 180000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230613 | 175900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230613 | 175800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230613 | 175700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230613 | 175600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230613 | 175500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230613 | 175400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230613 | 175300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230613 | 175200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230613 | 175100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230613 | 175000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230613 | 174900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230613 | 174800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230613 | 174700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230613 | 174600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230613 | 174500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230613 | 174400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230613 | 174300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230613 | 174200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230613 | 174100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230613 | 174000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230613 | 173900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230613 | 173800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230613 | 173700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230613 | 173600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 183 | 20230613 | 173500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230613 | 173400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230613 | 173300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230613 | 173200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230613 | 173100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230613 | 173000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230613 | 172900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230613 | 172800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230613 | 172700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230613 | 172600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230613 | 172500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230613 | 172400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230613 | 172300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230613 | 172200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230613 | 172100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230613 | 172000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230613 | 171900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230613 | 171800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230613 | 171700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230613 | 171600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230613 | 171500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230613 | 171400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230613 | 171300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230613 | 171200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230613 | 171100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230613 | 171000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230613 | 170900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230613 | 170800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230613 | 170700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230613 | 170600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 213 | 20230613 | 170500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230613 | 170400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230613 | 170300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230613 | 170200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230613 | 170100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230613 | 170000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230613 | 165900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230613 | 165800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230613 | 165700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230613 | 165600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230613 | 165500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230613 | 165400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230613 | 165300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230613 | 165200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230613 | 165100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230613 | 165000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230613 | 164900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230613 | 164800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230613 | 164700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230613 | 164600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230613 | 164500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230613 | 164400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230613 | 164300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230613 | 164200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230613 | 164100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230613 | 164000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230613 | 163900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230613 | 163800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230613 | 163700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230613 | 163600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 243 | 20230613 | 163500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230613 | 163400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230613 | 163300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230613 | 163200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230613 | 163100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230613 | 163000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230613 | 162900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230613 | 162800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230613 | 162700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230613 | 162600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230613 | 162500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230613 | 162400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230613 | 162300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230613 | 162200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230613 | 162100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230613 | 162000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230613 | 161900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230613 | 161800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230613 | 161700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230613 | 161600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230613 | 161500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230613 | 161400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230613 | 161300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230613 | 161200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230613 | 161100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230613 | 161000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230613 | 160900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230613 | 160800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230613 | 160700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230613 | 160600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 273 | 20230613 | 160500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230613 | 160400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230613 | 160300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230613 | 160200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230613 | 160100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230613 | 160000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230613 | 155900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230613 | 155800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230613 | 155700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230613 | 155600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230613 | 155500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230613 | 155400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230613 | 155300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230613 | 155200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230613 | 155100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230613 | 155000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230613 | 154900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230613 | 154800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230613 | 154700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230613 | 154600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230613 | 154500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230613 | 154400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20230613 | 154300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20230613 | 154200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20230613 | 154100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20230613 | 154000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20230613 | 153900 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20230613 | 153800 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20230613 | 153700 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20230613 | 153600 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 303 | 20230613 | 153500 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20230613 | 153400 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20230613 | 153300 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20230613 | 153200 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20230613 | 153100 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20230613 | 153000 | 15966946710 | 12810 | 12810 | 12810 | 12810 | 30904 |
| 309 | 20230613 | 152900 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20230613 | 152800 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20230613 | 152700 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20230613 | 152600 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20230613 | 152500 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20230613 | 152400 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20230613 | 152300 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20230613 | 152200 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20230613 | 152100 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20230613 | 152000 | 15571066470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20230613 | 151900 | 15571066470 | 12800 | 12780 | 12800 | 12780 | 4145 |
| 320 | 20230613 | 151800 | 15518039060 | 12790 | 12790 | 12790 | 12780 | 2182 |
| 321 | 20230613 | 151700 | 15490132110 | 12790 | 12790 | 12800 | 12780 | 9202 |
| 322 | 20230613 | 151600 | 15372463390 | 12790 | 12790 | 12800 | 12790 | 4615 |
| 323 | 20230613 | 151500 | 15313435020 | 12790 | 12790 | 12790 | 12780 | 4683 |
| 324 | 20230613 | 151400 | 15253571020 | 12790 | 12790 | 12790 | 12780 | 4222 |
| 325 | 20230613 | 151300 | 15199582140 | 12790 | 12780 | 12790 | 12780 | 4007 |
| 326 | 20230613 | 151200 | 15148344450 | 12790 | 12790 | 12790 | 12780 | 3252 |
| 327 | 20230613 | 151100 | 15106777410 | 12790 | 12800 | 12810 | 12780 | 20901 |
| 328 | 20230613 | 151000 | 14839481880 | 12800 | 12800 | 12810 | 12800 | 5035 |
| 329 | 20230613 | 150900 | 14775027630 | 12800 | 12810 | 12810 | 12800 | 1676 |
| 330 | 20230613 | 150800 | 14753569520 | 12810 | 12800 | 12810 | 12800 | 3093 |
| 331 | 20230613 | 150700 | 14713958090 | 12810 | 12810 | 12810 | 12800 | 2893 |
| 332 | 20230613 | 150600 | 14676922810 | 12810 | 12800 | 12810 | 12800 | 2838 |
| 333 | 20230613 | 150500 | 14640577840 | 12800 | 12810 | 12810 | 12800 | 4004 |
| 334 | 20230613 | 150400 | 14589324740 | 12800 | 12810 | 12820 | 12800 | 3673 |
| 335 | 20230613 | 150300 | 14542279710 | 12810 | 12810 | 12820 | 12810 | 2098 |
| 336 | 20230613 | 150200 | 14515404320 | 12810 | 12810 | 12820 | 12810 | 677 |
| 337 | 20230613 | 150100 | 14506731610 | 12820 | 12820 | 12820 | 12810 | 470 |
| 338 | 20230613 | 150000 | 14500707290 | 12820 | 12810 | 12820 | 12810 | 446 |
| 339 | 20230613 | 145900 | 14494989820 | 12820 | 12820 | 12820 | 12810 | 1611 |
| 340 | 20230613 | 145800 | 14474339110 | 12820 | 12810 | 12820 | 12810 | 3751 |
| 341 | 20230613 | 145700 | 14426288760 | 12810 | 12810 | 12820 | 12810 | 7789 |
| 342 | 20230613 | 145600 | 14326511470 | 12810 | 12820 | 12820 | 12810 | 3391 |
| 343 | 20230613 | 145500 | 14283068480 | 12820 | 12820 | 12830 | 12810 | 5016 |
| 344 | 20230613 | 145400 | 14218765850 | 12820 | 12820 | 12830 | 12820 | 3624 |
| 345 | 20230613 | 145300 | 14172304160 | 12820 | 12830 | 12830 | 12820 | 1845 |
| 346 | 20230613 | 145200 | 14148648690 | 12830 | 12830 | 12830 | 12820 | 1358 |
| 347 | 20230613 | 145100 | 14131236010 | 12830 | 12830 | 12830 | 12820 | 343 |
| 348 | 20230613 | 145000 | 14126836230 | 12830 | 12840 | 12840 | 12820 | 7128 |
| 349 | 20230613 | 144900 | 14035386200 | 12830 | 12840 | 12840 | 12830 | 3509 |
| 350 | 20230613 | 144800 | 13990335000 | 12840 | 12840 | 12840 | 12830 | 2881 |
| 351 | 20230613 | 144700 | 13953344820 | 12840 | 12850 | 12850 | 12840 | 811 |
| 352 | 20230613 | 144600 | 13942926630 | 12850 | 12850 | 12860 | 12840 | 2565 |
| 353 | 20230613 | 144500 | 13909976590 | 12860 | 12850 | 12860 | 12850 | 751 |
| 354 | 20230613 | 144400 | 13900325050 | 12850 | 12860 | 12860 | 12850 | 946 |
| 355 | 20230613 | 144300 | 13888168810 | 12860 | 12860 | 12860 | 12850 | 1362 |
| 356 | 20230613 | 144200 | 13870663610 | 12850 | 12860 | 12860 | 12850 | 4083 |
| 357 | 20230613 | 144100 | 13818197000 | 12860 | 12860 | 12860 | 12860 | 1490 |
| 358 | 20230613 | 144000 | 13799035600 | 12860 | 12850 | 12860 | 12850 | 72 |
| 359 | 20230613 | 143900 | 13798109830 | 12860 | 12860 | 12860 | 12850 | 1080 |
| 360 | 20230613 | 143800 | 13784222030 | 12860 | 12860 | 12860 | 12850 | 2400 |
| 361 | 20230613 | 143700 | 13753358530 | 12860 | 12860 | 12860 | 12850 | 955 |
| 362 | 20230613 | 143600 | 13741078590 | 12860 | 12850 | 12860 | 12850 | 1344 |
| 363 | 20230613 | 143500 | 13723796350 | 12860 | 12860 | 12860 | 12850 | 1788 |
| 364 | 20230613 | 143400 | 13700817520 | 12860 | 12860 | 12860 | 12850 | 345 |
| 365 | 20230613 | 143300 | 13696381780 | 12860 | 12860 | 12860 | 12850 | 903 |
| 366 | 20230613 | 143200 | 13684774850 | 12860 | 12870 | 12870 | 12860 | 1343 |
| 367 | 20230613 | 143100 | 13667502870 | 12870 | 12860 | 12870 | 12860 | 1313 |
| 368 | 20230613 | 143000 | 13650617000 | 12870 | 12860 | 12870 | 12860 | 466 |
| 369 | 20230613 | 142900 | 13644621820 | 12860 | 12870 | 12870 | 12860 | 4418 |
| 370 | 20230613 | 142800 | 13587805710 | 12860 | 12870 | 12870 | 12860 | 4427 |
| 371 | 20230613 | 142700 | 13530838010 | 12870 | 12880 | 12880 | 12870 | 1862 |
| 372 | 20230613 | 142600 | 13506855590 | 12890 | 12890 | 12890 | 12880 | 796 |
| 373 | 20230613 | 142500 | 13496597450 | 12890 | 12880 | 12890 | 12880 | 954 |
| 374 | 20230613 | 142400 | 13484304400 | 12880 | 12880 | 12890 | 12880 | 1179 |
| 375 | 20230613 | 142300 | 13469118810 | 12880 | 12880 | 12880 | 12880 | 1562 |
| 376 | 20230613 | 142200 | 13449000250 | 12890 | 12890 | 12890 | 12880 | 688 |
| 377 | 20230613 | 142100 | 13440137990 | 12890 | 12880 | 12890 | 12880 | 5175 |
| 378 | 20230613 | 142000 | 13373433850 | 12890 | 12890 | 12890 | 12880 | 3031 |
| 379 | 20230613 | 141900 | 13334372320 | 12890 | 12900 | 12900 | 12890 | 1982 |
| 380 | 20230613 | 141800 | 13308822820 | 12900 | 12900 | 12900 | 12900 | 1036 |
| 381 | 20230613 | 141700 | 13295458420 | 12900 | 12910 | 12910 | 12900 | 10455 |
| 382 | 20230613 | 141600 | 13160566520 | 12910 | 12920 | 12920 | 12910 | 1439 |
| 383 | 20230613 | 141500 | 13141985550 | 12920 | 12920 | 12920 | 12920 | 642 |
| 384 | 20230613 | 141400 | 13133690910 | 12920 | 12930 | 12930 | 12920 | 7 |
| 385 | 20230613 | 141300 | 13133600410 | 12920 | 12920 | 12920 | 12920 | 1185 |
| 386 | 20230613 | 141200 | 13118290210 | 12920 | 12910 | 12920 | 12910 | 221 |
| 387 | 20230613 | 141100 | 13115434960 | 12920 | 12920 | 12920 | 12920 | 1117 |
| 388 | 20230613 | 141000 | 13101003320 | 12920 | 12920 | 12920 | 12920 | 1263 |
| 389 | 20230613 | 140900 | 13084685360 | 12920 | 12930 | 12930 | 12920 | 12 |
| 390 | 20230613 | 140800 | 13084530250 | 12930 | 12920 | 12930 | 12920 | 2139 |
| 391 | 20230613 | 140700 | 13056874980 | 12920 | 12930 | 12930 | 12920 | 201 |
| 392 | 20230613 | 140600 | 13054278050 | 12920 | 12920 | 12920 | 12920 | 177 |
| 393 | 20230613 | 140500 | 13051991210 | 12920 | 12920 | 12930 | 12920 | 130 |
| 394 | 20230613 | 140400 | 13050311600 | 12920 | 12920 | 12920 | 12910 | 1502 |
| 395 | 20230613 | 140300 | 13030911760 | 12910 | 12910 | 12910 | 12910 | 652 |
| 396 | 20230613 | 140200 | 13022494440 | 12910 | 12920 | 12920 | 12910 | 40 |
| 397 | 20230613 | 140100 | 13021977690 | 12920 | 12920 | 12930 | 12920 | 1362 |
| 398 | 20230613 | 140000 | 13004380600 | 12920 | 12920 | 12920 | 12920 | 625 |
| 399 | 20230613 | 135900 | 12996305600 | 12930 | 12930 | 12930 | 12920 | 154 |
| 400 | 20230613 | 135800 | 12994314470 | 12920 | 12930 | 12940 | 12920 | 797 |
| 401 | 20230613 | 135700 | 12984009060 | 12930 | 12930 | 12930 | 12930 | 176 |
| 402 | 20230613 | 135600 | 12981733380 | 12930 | 12920 | 12930 | 12920 | 3144 |
| 403 | 20230613 | 135500 | 12941090550 | 12930 | 12930 | 12930 | 12920 | 1063 |
| 404 | 20230613 | 135400 | 12927346010 | 12930 | 12930 | 12940 | 12930 | 1337 |
| 405 | 20230613 | 135300 | 12910056600 | 12940 | 12910 | 12940 | 12910 | 2549 |
| 406 | 20230613 | 135200 | 12877105540 | 12910 | 12900 | 12910 | 12900 | 53 |
| 407 | 20230613 | 135100 | 12876421460 | 12900 | 12910 | 12910 | 12890 | 3606 |
| 408 | 20230613 | 135000 | 12829911650 | 12920 | 12920 | 12920 | 12910 | 1267 |
| 409 | 20230613 | 134900 | 12813553130 | 12920 | 12930 | 12930 | 12920 | 283 |
| 410 | 20230613 | 134800 | 12809896760 | 12930 | 12920 | 12930 | 12920 | 278 |
| 411 | 20230613 | 134700 | 12806304040 | 12930 | 12920 | 12930 | 12920 | 939 |
| 412 | 20230613 | 134600 | 12794172120 | 12920 | 12920 | 12930 | 12920 | 405 |
| 413 | 20230613 | 134500 | 12788939090 | 12930 | 12930 | 12930 | 12930 | 143 |
| 414 | 20230613 | 134400 | 12787090100 | 12930 | 12920 | 12930 | 12910 | 515 |
| 415 | 20230613 | 134300 | 12780436400 | 12910 | 12920 | 12920 | 12910 | 1211 |
| 416 | 20230613 | 134200 | 12764794450 | 12920 | 12910 | 12920 | 12910 | 1111 |
| 417 | 20230613 | 134100 | 12750448970 | 12910 | 12900 | 12910 | 12900 | 629 |
| 418 | 20230613 | 134000 | 12742333700 | 12900 | 12890 | 12900 | 12890 | 2528 |
| 419 | 20230613 | 133900 | 12709727560 | 12890 | 12890 | 12900 | 12890 | 1687 |
| 420 | 20230613 | 133800 | 12687979010 | 12900 | 12890 | 12900 | 12890 | 773 |
| 421 | 20230613 | 133700 | 12678013530 | 12890 | 12890 | 12890 | 12880 | 1385 |
| 422 | 20230613 | 133600 | 12660161180 | 12900 | 12890 | 12900 | 12890 | 1551 |
| 423 | 20230613 | 133500 | 12640167540 | 12900 | 12890 | 12900 | 12890 | 414 |
| 424 | 20230613 | 133400 | 12634826970 | 12900 | 12900 | 12900 | 12890 | 391 |
| 425 | 20230613 | 133300 | 12629784120 | 12900 | 12910 | 12910 | 12890 | 656 |
| 426 | 20230613 | 133200 | 12621321730 | 12910 | 12900 | 12910 | 12890 | 1058 |
| 427 | 20230613 | 133100 | 12607679370 | 12900 | 12890 | 12900 | 12880 | 1198 |
| 428 | 20230613 | 133000 | 12592238250 | 12880 | 12880 | 12890 | 12880 | 766 |
| 429 | 20230613 | 132900 | 12582370550 | 12880 | 12880 | 12890 | 12880 | 2081 |
| 430 | 20230613 | 132800 | 12555566050 | 12890 | 12880 | 12910 | 12880 | 4488 |
| 431 | 20230613 | 132700 | 12497734030 | 12880 | 12890 | 12900 | 12880 | 13009 |
| 432 | 20230613 | 132600 | 12330028730 | 12890 | 12900 | 12900 | 12890 | 579 |
| 433 | 20230613 | 132500 | 12322564290 | 12900 | 12890 | 12900 | 12890 | 1746 |
| 434 | 20230613 | 132400 | 12300057820 | 12890 | 12890 | 12900 | 12890 | 1207 |
| 435 | 20230613 | 132300 | 12284499490 | 12890 | 12900 | 12900 | 12890 | 1750 |
| 436 | 20230613 | 132200 | 12261940570 | 12900 | 12900 | 12910 | 12890 | 4154 |
| 437 | 20230613 | 132100 | 12208353480 | 12900 | 12900 | 12910 | 12900 | 3896 |
| 438 | 20230613 | 132000 | 12158094570 | 12900 | 12910 | 12910 | 12900 | 795 |
| 439 | 20230613 | 131900 | 12147838070 | 12910 | 12900 | 12910 | 12900 | 1845 |
| 440 | 20230613 | 131800 | 12124023420 | 12900 | 12910 | 12910 | 12900 | 2132 |
| 441 | 20230613 | 131700 | 12096510740 | 12910 | 12910 | 12920 | 12900 | 2862 |
| 442 | 20230613 | 131600 | 12059561160 | 12920 | 12920 | 12930 | 12920 | 892 |
| 443 | 20230613 | 131500 | 12048036510 | 12920 | 12910 | 12920 | 12910 | 573 |
| 444 | 20230613 | 131400 | 12040633700 | 12920 | 12920 | 12920 | 12920 | 51 |
| 445 | 20230613 | 131300 | 12039974780 | 12920 | 12910 | 12920 | 12910 | 478 |
| 446 | 20230613 | 131200 | 12033799180 | 12910 | 12890 | 12910 | 12890 | 2476 |
| 447 | 20230613 | 131100 | 12001855430 | 12890 | 12900 | 12900 | 12890 | 506 |
| 448 | 20230613 | 131000 | 11995328080 | 12890 | 12900 | 12900 | 12890 | 3586 |
| 449 | 20230613 | 130900 | 11949070190 | 12900 | 12910 | 12910 | 12900 | 757 |
| 450 | 20230613 | 130800 | 11939302840 | 12910 | 12900 | 12910 | 12900 | 657 |
| 451 | 20230613 | 130700 | 11930826970 | 12900 | 12910 | 12920 | 12900 | 3396 |
| 452 | 20230613 | 130600 | 11886992600 | 12910 | 12910 | 12920 | 12900 | 1180 |
| 453 | 20230613 | 130500 | 11871760170 | 12910 | 12920 | 12920 | 12910 | 1895 |
| 454 | 20230613 | 130400 | 11847290670 | 12910 | 12920 | 12920 | 12910 | 1254 |
| 455 | 20230613 | 130300 | 11831096460 | 12920 | 12910 | 12920 | 12910 | 1380 |
| 456 | 20230613 | 130200 | 11813275660 | 12910 | 12920 | 12920 | 12910 | 2037 |
| 457 | 20230613 | 130100 | 11786968420 | 12920 | 12920 | 12930 | 12920 | 1648 |
| 458 | 20230613 | 130000 | 11765671330 | 12910 | 12940 | 12940 | 12910 | 4168 |
| 459 | 20230613 | 125900 | 11711819580 | 12940 | 12940 | 12940 | 12940 | 663 |
| 460 | 20230613 | 125800 | 11703240360 | 12940 | 12940 | 12950 | 12940 | 1023 |
| 461 | 20230613 | 125700 | 11690002640 | 12940 | 12950 | 12950 | 12940 | 860 |
| 462 | 20230613 | 125600 | 11678865930 | 12950 | 12940 | 12950 | 12940 | 1081 |
| 463 | 20230613 | 125500 | 11664868330 | 12940 | 12920 | 12950 | 12920 | 2311 |
| 464 | 20230613 | 125400 | 11634974570 | 12920 | 12930 | 12930 | 12920 | 630 |
| 465 | 20230613 | 125300 | 11626833780 | 12920 | 12920 | 12920 | 12920 | 15 |
| 466 | 20230613 | 125200 | 11626639980 | 12920 | 12930 | 12930 | 12920 | 684 |
| 467 | 20230613 | 125100 | 11617801280 | 12920 | 12920 | 12930 | 12920 | 330 |
| 468 | 20230613 | 125000 | 11613536980 | 12920 | 12920 | 12930 | 12920 | 28 |
| 469 | 20230613 | 124900 | 11613175090 | 12930 | 12950 | 12950 | 12920 | 679 |
| 470 | 20230613 | 124800 | 11604400940 | 12950 | 12930 | 12950 | 12930 | 314 |
| 471 | 20230613 | 124700 | 11600338290 | 12920 | 12930 | 12930 | 12920 | 487 |
| 472 | 20230613 | 124600 | 11594045590 | 12930 | 12930 | 12930 | 12930 | 347 |
| 473 | 20230613 | 124500 | 11589558880 | 12920 | 12940 | 12940 | 12920 | 171 |
| 474 | 20230613 | 124400 | 11587348970 | 12940 | 12930 | 12940 | 12930 | 155 |
| 475 | 20230613 | 124300 | 11585343410 | 12930 | 12920 | 12930 | 12920 | 358 |
| 476 | 20230613 | 124200 | 11580714480 | 12920 | 12920 | 12930 | 12920 | 90 |
| 477 | 20230613 | 124100 | 11579551620 | 12920 | 12930 | 12930 | 12910 | 3685 |
| 478 | 20230613 | 124000 | 11531941910 | 12930 | 12930 | 12930 | 12920 | 408 |
| 479 | 20230613 | 123900 | 11526667470 | 12930 | 12940 | 12940 | 12930 | 346 |
| 480 | 20230613 | 123800 | 11522192770 | 12930 | 12930 | 12930 | 12930 | 85 |
| 481 | 20230613 | 123700 | 11521093720 | 12930 | 12930 | 12930 | 12930 | 43 |
| 482 | 20230613 | 123600 | 11520537730 | 12920 | 12920 | 12930 | 12920 | 152 |
| 483 | 20230613 | 123500 | 11518572410 | 12920 | 12920 | 12920 | 12910 | 408 |
| 484 | 20230613 | 123400 | 11513301190 | 12920 | 12920 | 12930 | 12910 | 350 |
| 485 | 20230613 | 123300 | 11508780360 | 12920 | 12920 | 12920 | 12910 | 580 |
| 486 | 20230613 | 123200 | 11501292400 | 12920 | 12910 | 12920 | 12910 | 661 |
| 487 | 20230613 | 123100 | 11492755330 | 12910 | 12910 | 12920 | 12900 | 829 |
| 488 | 20230613 | 123000 | 11482052210 | 12910 | 12910 | 12920 | 12910 | 753 |
| 489 | 20230613 | 122900 | 11472329480 | 12910 | 12910 | 12910 | 12910 | 571 |
| 490 | 20230613 | 122800 | 11464957870 | 12910 | 12910 | 12920 | 12910 | 306 |
| 491 | 20230613 | 122700 | 11461007400 | 12910 | 12910 | 12910 | 12900 | 1273 |
| 492 | 20230613 | 122600 | 11444585470 | 12900 | 12910 | 12910 | 12900 | 1684 |
| 493 | 20230613 | 122500 | 11422858230 | 12910 | 12920 | 12920 | 12900 | 398 |
| 494 | 20230613 | 122400 | 11417722070 | 12920 | 12910 | 12920 | 12900 | 2705 |
| 495 | 20230613 | 122300 | 11382809520 | 12900 | 12910 | 12910 | 12900 | 420 |
| 496 | 20230613 | 122200 | 11377387500 | 12900 | 12910 | 12910 | 12900 | 141 |
| 497 | 20230613 | 122100 | 11375567290 | 12910 | 12910 | 12910 | 12900 | 689 |
| 498 | 20230613 | 122000 | 11366672890 | 12910 | 12920 | 12920 | 12910 | 839 |
| 499 | 20230613 | 121900 | 11355834290 | 12920 | 12910 | 12920 | 12910 | 347 |
| 500 | 20230613 | 121800 | 11351352490 | 12910 | 12910 | 12920 | 12910 | 222 |
| 501 | 20230613 | 121700 | 11348484670 | 12920 | 12930 | 12930 | 12910 | 731 |
| 502 | 20230613 | 121600 | 11339041050 | 12930 | 12940 | 12940 | 12910 | 1082 |
| 503 | 20230613 | 121500 | 11325058330 | 12940 | 12930 | 12940 | 12920 | 382 |
| 504 | 20230613 | 121400 | 11320118380 | 12930 | 12930 | 12930 | 12920 | 307 |
| 505 | 20230613 | 121300 | 11316149540 | 12920 | 12980 | 12980 | 12920 | 2741 |
| 506 | 20230613 | 121200 | 11280647810 | 12980 | 12980 | 12990 | 12970 | 1688 |
| 507 | 20230613 | 121100 | 11258733380 | 12970 | 12960 | 12970 | 12950 | 1557 |
| 508 | 20230613 | 121000 | 11238546180 | 12960 | 12950 | 12960 | 12950 | 454 |
| 509 | 20230613 | 120900 | 11232665050 | 12950 | 12890 | 12960 | 12890 | 3108 |
| 510 | 20230613 | 120800 | 11192526310 | 12890 | 12890 | 12890 | 12890 | 41 |
| 511 | 20230613 | 120700 | 11191997820 | 12890 | 12890 | 12890 | 12890 | 123 |
| 512 | 20230613 | 120600 | 11190412350 | 12890 | 12900 | 12900 | 12880 | 1183 |
| 513 | 20230613 | 120500 | 11175163140 | 12890 | 12890 | 12900 | 12890 | 587 |
| 514 | 20230613 | 120400 | 11167594780 | 12900 | 12890 | 12900 | 12890 | 1285 |
| 515 | 20230613 | 120300 | 11151026930 | 12900 | 12890 | 12900 | 12890 | 563 |
| 516 | 20230613 | 120200 | 11143769560 | 12900 | 12900 | 12900 | 12890 | 923 |
| 517 | 20230613 | 120100 | 11131862930 | 12900 | 12910 | 12910 | 12900 | 659 |
| 518 | 20230613 | 120000 | 11123361480 | 12910 | 12900 | 12910 | 12900 | 675 |
| 519 | 20230613 | 115900 | 11114647420 | 12900 | 12910 | 12910 | 12900 | 132 |
| 520 | 20230613 | 115800 | 11112943850 | 12910 | 12920 | 12920 | 12910 | 1563 |
| 521 | 20230613 | 115700 | 11092765500 | 12920 | 12910 | 12920 | 12910 | 210 |
| 522 | 20230613 | 115600 | 11090052900 | 12900 | 12930 | 12950 | 12900 | 9316 |
| 523 | 20230613 | 115500 | 10969716760 | 12930 | 12940 | 12940 | 12930 | 694 |
| 524 | 20230613 | 115400 | 10960737090 | 12930 | 12940 | 12940 | 12930 | 759 |
| 525 | 20230613 | 115300 | 10950923200 | 12930 | 12920 | 12930 | 12920 | 1174 |
| 526 | 20230613 | 115200 | 10935747020 | 12920 | 12930 | 12930 | 12920 | 529 |
| 527 | 20230613 | 115100 | 10928909880 | 12930 | 12940 | 12940 | 12920 | 3098 |
| 528 | 20230613 | 115000 | 10888853910 | 12930 | 12940 | 12940 | 12930 | 862 |
| 529 | 20230613 | 114900 | 10877707480 | 12940 | 12930 | 12940 | 12930 | 14 |
| 530 | 20230613 | 114800 | 10877526340 | 12940 | 12930 | 12940 | 12930 | 565 |
| 531 | 20230613 | 114700 | 10870220320 | 12940 | 12940 | 12940 | 12940 | 376 |
| 532 | 20230613 | 114600 | 10865354880 | 12930 | 12940 | 12950 | 12930 | 2177 |
| 533 | 20230613 | 114500 | 10837193540 | 12940 | 12930 | 12940 | 12920 | 1577 |
| 534 | 20230613 | 114400 | 10816805100 | 12940 | 12940 | 12950 | 12940 | 858 |
| 535 | 20230613 | 114300 | 10805699300 | 12950 | 12950 | 12950 | 12950 | 2405 |
| 536 | 20230613 | 114200 | 10774554550 | 12960 | 12970 | 12970 | 12960 | 844 |
| 537 | 20230613 | 114100 | 10763613620 | 12970 | 12980 | 12980 | 12960 | 2407 |
| 538 | 20230613 | 114000 | 10732387970 | 12990 | 12990 | 12990 | 12980 | 1184 |
| 539 | 20230613 | 113900 | 10717008890 | 12990 | 12980 | 12990 | 12970 | 4273 |
| 540 | 20230613 | 113800 | 10661528080 | 12980 | 12980 | 12990 | 12980 | 1248 |
| 541 | 20230613 | 113700 | 10645327570 | 12990 | 12970 | 12990 | 12970 | 2689 |
| 542 | 20230613 | 113600 | 10610426600 | 12980 | 12980 | 12980 | 12970 | 942 |
| 543 | 20230613 | 113500 | 10598199690 | 12970 | 12950 | 12970 | 12950 | 2110 |
| 544 | 20230613 | 113400 | 10570842070 | 12950 | 12970 | 12970 | 12950 | 1543 |
| 545 | 20230613 | 113300 | 10550846370 | 12970 | 12960 | 12980 | 12960 | 4500 |
| 546 | 20230613 | 113200 | 10492495940 | 12960 | 12950 | 12960 | 12950 | 560 |
| 547 | 20230613 | 113100 | 10485238360 | 12960 | 12960 | 12970 | 12950 | 1530 |
| 548 | 20230613 | 113000 | 10465407680 | 12970 | 12970 | 12970 | 12960 | 2091 |
| 549 | 20230613 | 112900 | 10438300940 | 12970 | 12960 | 12970 | 12940 | 1280 |
| 550 | 20230613 | 112800 | 10421708610 | 12960 | 12930 | 12960 | 12930 | 1147 |
| 551 | 20230613 | 112700 | 10406856060 | 12930 | 12940 | 12940 | 12930 | 493 |
| 552 | 20230613 | 112600 | 10400479150 | 12940 | 12920 | 12940 | 12920 | 70 |
| 553 | 20230613 | 112500 | 10399574010 | 12920 | 12950 | 12950 | 12910 | 3296 |
| 554 | 20230613 | 112400 | 10356951170 | 12950 | 12960 | 12960 | 12930 | 3394 |
| 555 | 20230613 | 112300 | 10313025850 | 12950 | 12960 | 12960 | 12930 | 5134 |
| 556 | 20230613 | 112200 | 10246577040 | 12960 | 12960 | 12970 | 12950 | 3933 |
| 557 | 20230613 | 112100 | 10195597850 | 12960 | 12930 | 12960 | 12930 | 7604 |
| 558 | 20230613 | 112000 | 10097175830 | 12930 | 12910 | 12930 | 12900 | 4753 |
| 559 | 20230613 | 111900 | 10035781700 | 12900 | 12890 | 12900 | 12890 | 2168 |
| 560 | 20230613 | 111800 | 10007814960 | 12900 | 12900 | 12900 | 12860 | 1233 |
| 561 | 20230613 | 111700 | 9991932990 | 12900 | 12890 | 12900 | 12880 | 2791 |
| 562 | 20230613 | 111600 | 9955954740 | 12890 | 12880 | 12890 | 12850 | 8940 |
| 563 | 20230613 | 111500 | 9840969890 | 12880 | 12900 | 12900 | 12870 | 1376 |
| 564 | 20230613 | 111400 | 9823243750 | 12890 | 12910 | 12910 | 12890 | 2233 |
| 565 | 20230613 | 111300 | 9794426410 | 12910 | 12900 | 12910 | 12890 | 1437 |
| 566 | 20230613 | 111200 | 9775891390 | 12910 | 12890 | 12920 | 12890 | 1463 |
| 567 | 20230613 | 111100 | 9757012310 | 12890 | 12880 | 12910 | 12850 | 9532 |
| 568 | 20230613 | 111000 | 9634359430 | 12880 | 12910 | 12910 | 12880 | 1818 |
| 569 | 20230613 | 110900 | 9610935180 | 12910 | 12910 | 12910 | 12900 | 2874 |
| 570 | 20230613 | 110800 | 9573852390 | 12910 | 12920 | 12920 | 12900 | 1670 |
| 571 | 20230613 | 110700 | 9552290760 | 12910 | 12930 | 12930 | 12910 | 4299 |
| 572 | 20230613 | 110600 | 9496731940 | 12930 | 12930 | 12930 | 12920 | 1932 |
| 573 | 20230613 | 110500 | 9471751190 | 12920 | 12930 | 12930 | 12920 | 1749 |
| 574 | 20230613 | 110400 | 9449145210 | 12930 | 12930 | 12940 | 12920 | 3160 |
| 575 | 20230613 | 110300 | 9408293790 | 12940 | 12890 | 12950 | 12870 | 9219 |
| 576 | 20230613 | 110200 | 9289196790 | 12890 | 12880 | 12890 | 12870 | 3813 |
| 577 | 20230613 | 110100 | 9240080690 | 12880 | 12860 | 12880 | 12860 | 3278 |
| 578 | 20230613 | 110000 | 9197890370 | 12860 | 12860 | 12870 | 12860 | 2274 |
| 579 | 20230613 | 105900 | 9168646710 | 12850 | 12850 | 12850 | 12840 | 2094 |
| 580 | 20230613 | 105800 | 9141739090 | 12840 | 12850 | 12850 | 12840 | 430 |
| 581 | 20230613 | 105700 | 9136216420 | 12850 | 12840 | 12850 | 12840 | 312 |
| 582 | 20230613 | 105600 | 9132208270 | 12840 | 12840 | 12850 | 12840 | 190 |
| 583 | 20230613 | 105500 | 9129768650 | 12840 | 12840 | 12850 | 12840 | 1175 |
| 584 | 20230613 | 105400 | 9114672490 | 12840 | 12830 | 12840 | 12830 | 1322 |
| 585 | 20230613 | 105300 | 9097698020 | 12840 | 12840 | 12840 | 12830 | 305 |
| 586 | 20230613 | 105200 | 9093781870 | 12830 | 12840 | 12840 | 12830 | 541 |
| 587 | 20230613 | 105100 | 9086840730 | 12830 | 12840 | 12850 | 12830 | 1318 |
| 588 | 20230613 | 105000 | 9069918010 | 12840 | 12850 | 12850 | 12840 | 934 |
| 589 | 20230613 | 104900 | 9057923730 | 12850 | 12840 | 12850 | 12840 | 384 |
| 590 | 20230613 | 104800 | 9052991910 | 12850 | 12840 | 12850 | 12840 | 767 |
| 591 | 20230613 | 104700 | 9043143610 | 12840 | 12840 | 12840 | 12830 | 47 |
| 592 | 20230613 | 104600 | 9042540530 | 12840 | 12830 | 12840 | 12820 | 563 |
| 593 | 20230613 | 104500 | 9035317910 | 12830 | 12820 | 12840 | 12820 | 1751 |
| 594 | 20230613 | 104400 | 9012858720 | 12820 | 12820 | 12830 | 12820 | 1981 |
| 595 | 20230613 | 104300 | 8987456340 | 12820 | 12820 | 12820 | 12810 | 916 |
| 596 | 20230613 | 104200 | 8975716160 | 12820 | 12820 | 12820 | 12810 | 2566 |
| 597 | 20230613 | 104100 | 8942830740 | 12820 | 12810 | 12820 | 12810 | 338 |
| 598 | 20230613 | 104000 | 8938497690 | 12820 | 12820 | 12820 | 12810 | 85 |
| 599 | 20230613 | 103900 | 8937408000 | 12810 | 12820 | 12830 | 12810 | 763 |
| 600 | 20230613 | 103800 | 8927628530 | 12820 | 12810 | 12820 | 12810 | 1890 |
| 601 | 20230613 | 103700 | 8903410890 | 12810 | 12810 | 12810 | 12800 | 636 |
| 602 | 20230613 | 103600 | 8895263760 | 12810 | 12800 | 12810 | 12800 | 2616 |
| 603 | 20230613 | 103500 | 8861757810 | 12800 | 12810 | 12810 | 12800 | 852 |
| 604 | 20230613 | 103400 | 8850848290 | 12810 | 12810 | 12810 | 12800 | 2279 |
| 605 | 20230613 | 103300 | 8821671910 | 12810 | 12820 | 12820 | 12800 | 2388 |
| 606 | 20230613 | 103200 | 8791078420 | 12810 | 12820 | 12820 | 12810 | 1634 |
| 607 | 20230613 | 103100 | 8770146490 | 12820 | 12810 | 12820 | 12810 | 822 |
| 608 | 20230613 | 103000 | 8759614510 | 12820 | 12830 | 12830 | 12810 | 1846 |
| 609 | 20230613 | 102900 | 8735949120 | 12830 | 12830 | 12830 | 12820 | 2273 |
| 610 | 20230613 | 102800 | 8706800460 | 12830 | 12840 | 12840 | 12820 | 2071 |
| 611 | 20230613 | 102700 | 8680228800 | 12840 | 12850 | 12850 | 12840 | 1549 |
| 612 | 20230613 | 102600 | 8660333170 | 12850 | 12840 | 12850 | 12830 | 1138 |
| 613 | 20230613 | 102500 | 8645721970 | 12840 | 12840 | 12840 | 12830 | 847 |
| 614 | 20230613 | 102400 | 8634851610 | 12840 | 12840 | 12840 | 12830 | 1193 |
| 615 | 20230613 | 102300 | 8619536850 | 12830 | 12850 | 12860 | 12830 | 5153 |
| 616 | 20230613 | 102200 | 8553364580 | 12850 | 12850 | 12860 | 12850 | 1606 |
| 617 | 20230613 | 102100 | 8532727440 | 12860 | 12860 | 12860 | 12850 | 2555 |
| 618 | 20230613 | 102000 | 8499872240 | 12850 | 12860 | 12860 | 12850 | 3349 |
| 619 | 20230613 | 101900 | 8456813430 | 12860 | 12850 | 12860 | 12850 | 1575 |
| 620 | 20230613 | 101800 | 8436562930 | 12860 | 12850 | 12860 | 12840 | 1365 |
| 621 | 20230613 | 101700 | 8419022710 | 12850 | 12830 | 12860 | 12830 | 3427 |
| 622 | 20230613 | 101600 | 8374999010 | 12840 | 12830 | 12840 | 12830 | 2421 |
| 623 | 20230613 | 101500 | 8343935030 | 12830 | 12830 | 12830 | 12820 | 1421 |
| 624 | 20230613 | 101400 | 8325709390 | 12830 | 12820 | 12830 | 12810 | 932 |
| 625 | 20230613 | 101300 | 8313760820 | 12820 | 12810 | 12820 | 12800 | 909 |
| 626 | 20230613 | 101200 | 8302113990 | 12810 | 12790 | 12810 | 12790 | 6002 |
| 627 | 20230613 | 101100 | 8225312730 | 12790 | 12790 | 12800 | 12790 | 1536 |
| 628 | 20230613 | 101000 | 8205659170 | 12790 | 12790 | 12800 | 12790 | 2205 |
| 629 | 20230613 | 100900 | 8177447620 | 12790 | 12790 | 12790 | 12780 | 9789 |
| 630 | 20230613 | 100800 | 8052263940 | 12800 | 12810 | 12810 | 12800 | 7340 |
| 631 | 20230613 | 100700 | 7958308870 | 12810 | 12810 | 12810 | 12800 | 2700 |
| 632 | 20230613 | 100600 | 7923747630 | 12810 | 12810 | 12810 | 12800 | 4083 |
| 633 | 20230613 | 100500 | 7871483850 | 12800 | 12810 | 12810 | 12790 | 8274 |
| 634 | 20230613 | 100400 | 7765596160 | 12800 | 12820 | 12820 | 12790 | 6629 |
| 635 | 20230613 | 100300 | 7680723700 | 12820 | 12800 | 12820 | 12800 | 2829 |
| 636 | 20230613 | 100200 | 7644479740 | 12800 | 12800 | 12810 | 12800 | 648 |
| 637 | 20230613 | 100100 | 7636184530 | 12810 | 12810 | 12810 | 12800 | 1986 |
| 638 | 20230613 | 100000 | 7610760790 | 12810 | 12810 | 12810 | 12800 | 3624 |
| 639 | 20230613 | 095900 | 7564341110 | 12810 | 12820 | 12820 | 12800 | 2430 |
| 640 | 20230613 | 095800 | 7533210140 | 12810 | 12810 | 12820 | 12800 | 1759 |
| 641 | 20230613 | 095700 | 7510676530 | 12810 | 12810 | 12810 | 12800 | 2072 |
| 642 | 20230613 | 095600 | 7484141480 | 12810 | 12800 | 12810 | 12790 | 2466 |
| 643 | 20230613 | 095500 | 7452577420 | 12790 | 12790 | 12790 | 12780 | 1698 |
| 644 | 20230613 | 095400 | 7430862110 | 12790 | 12790 | 12790 | 12780 | 2000 |
| 645 | 20230613 | 095300 | 7405284210 | 12790 | 12780 | 12790 | 12770 | 1752 |
| 646 | 20230613 | 095200 | 7382893910 | 12790 | 12790 | 12790 | 12770 | 3643 |
| 647 | 20230613 | 095100 | 7336346560 | 12790 | 12770 | 12790 | 12770 | 3681 |
| 648 | 20230613 | 095000 | 7289314980 | 12780 | 12780 | 12790 | 12770 | 5819 |
| 649 | 20230613 | 094900 | 7214959460 | 12790 | 12770 | 12800 | 12770 | 4952 |
| 650 | 20230613 | 094800 | 7151670760 | 12770 | 12800 | 12800 | 12770 | 19479 |
| 651 | 20230613 | 094700 | 6902730930 | 12790 | 12800 | 12810 | 12790 | 3366 |
| 652 | 20230613 | 094600 | 6859653730 | 12800 | 12820 | 12820 | 12800 | 17505 |
| 653 | 20230613 | 094500 | 6635569970 | 12810 | 12810 | 12820 | 12810 | 4607 |
| 654 | 20230613 | 094400 | 6576553580 | 12820 | 12810 | 12820 | 12810 | 4576 |
| 655 | 20230613 | 094300 | 6517932740 | 12810 | 12810 | 12820 | 12810 | 4025 |
| 656 | 20230613 | 094200 | 6466371010 | 12810 | 12830 | 12830 | 12810 | 2186 |
| 657 | 20230613 | 094100 | 6438354990 | 12830 | 12820 | 12830 | 12820 | 5356 |
| 658 | 20230613 | 094000 | 6369686890 | 12820 | 12840 | 12840 | 12820 | 7424 |
| 659 | 20230613 | 093900 | 6274485230 | 12830 | 12830 | 12840 | 12830 | 4849 |
| 660 | 20230613 | 093800 | 6212265830 | 12840 | 12850 | 12850 | 12820 | 12687 |
| 661 | 20230613 | 093700 | 6049449110 | 12850 | 12860 | 12870 | 12850 | 6236 |
| 662 | 20230613 | 093600 | 5969270730 | 12850 | 12850 | 12870 | 12850 | 3959 |
| 663 | 20230613 | 093500 | 5918364500 | 12860 | 12850 | 12860 | 12840 | 5973 |
| 664 | 20230613 | 093400 | 5841603550 | 12850 | 12850 | 12850 | 12830 | 3756 |
| 665 | 20230613 | 093300 | 5793367470 | 12850 | 12830 | 12850 | 12820 | 9920 |
| 666 | 20230613 | 093200 | 5665998320 | 12820 | 12830 | 12840 | 12810 | 14147 |
| 667 | 20230613 | 093100 | 5484626710 | 12830 | 12890 | 12890 | 12830 | 22318 |
| 668 | 20230613 | 093000 | 5197640250 | 12900 | 12910 | 12920 | 12890 | 33048 |
| 669 | 20230613 | 092900 | 4771243960 | 12910 | 12920 | 12920 | 12910 | 9379 |
| 670 | 20230613 | 092800 | 4650081850 | 12910 | 12910 | 12920 | 12910 | 1216 |
| 671 | 20230613 | 092700 | 4634373070 | 12910 | 12930 | 12930 | 12910 | 2704 |
| 672 | 20230613 | 092600 | 4599452420 | 12920 | 12930 | 12930 | 12920 | 2966 |
| 673 | 20230613 | 092500 | 4561129070 | 12920 | 12920 | 12930 | 12920 | 1770 |
| 674 | 20230613 | 092400 | 4538259790 | 12920 | 12930 | 12940 | 12910 | 10097 |
| 675 | 20230613 | 092300 | 4407775740 | 12930 | 12910 | 12930 | 12910 | 2757 |
| 676 | 20230613 | 092200 | 4372157300 | 12910 | 12920 | 12920 | 12900 | 8023 |
| 677 | 20230613 | 092100 | 4268594650 | 12920 | 12920 | 12930 | 12910 | 16724 |
| 678 | 20230613 | 092000 | 4052568850 | 12920 | 12920 | 12930 | 12910 | 5312 |
| 679 | 20230613 | 091900 | 3983942710 | 12920 | 12930 | 12940 | 12910 | 9419 |
| 680 | 20230613 | 091800 | 3862242560 | 12940 | 12930 | 12940 | 12920 | 3339 |
| 681 | 20230613 | 091700 | 3819066230 | 12920 | 12950 | 12960 | 12920 | 9517 |
| 682 | 20230613 | 091600 | 3695883170 | 12950 | 12910 | 12950 | 12900 | 12900 |
| 683 | 20230613 | 091500 | 3529202310 | 12910 | 12930 | 12930 | 12910 | 14380 |
| 684 | 20230613 | 091400 | 3343446920 | 12930 | 12940 | 12940 | 12910 | 12271 |
| 685 | 20230613 | 091300 | 3184816210 | 12940 | 12940 | 12950 | 12930 | 13953 |
| 686 | 20230613 | 091200 | 3004270270 | 12940 | 13010 | 13010 | 12940 | 16547 |
| 687 | 20230613 | 091100 | 2789577400 | 13000 | 13040 | 13040 | 13000 | 11773 |
| 688 | 20230613 | 091000 | 2636300390 | 13040 | 13060 | 13070 | 13030 | 10478 |
| 689 | 20230613 | 090900 | 2499506400 | 13060 | 13100 | 13100 | 13060 | 6464 |
| 690 | 20230613 | 090800 | 2415004680 | 13090 | 13150 | 13160 | 13090 | 15999 |
| 691 | 20230613 | 090700 | 2205150530 | 13150 | 13110 | 13160 | 13110 | 9868 |
| 692 | 20230613 | 090600 | 2075501780 | 13120 | 13050 | 13130 | 13040 | 12928 |
| 693 | 20230613 | 090500 | 1906439880 | 13050 | 13070 | 13080 | 13040 | 11164 |
| 694 | 20230613 | 090400 | 1760650770 | 13070 | 13090 | 13100 | 13060 | 14582 |
| 695 | 20230613 | 090300 | 1569896170 | 13100 | 13120 | 13130 | 13080 | 33848 |
| 696 | 20230613 | 090200 | 1126339930 | 13120 | 13150 | 13150 | 13120 | 14353 |
| 697 | 20230613 | 090100 | 937927930 | 13150 | 13120 | 13150 | 13100 | 16864 |
| 698 | 20230613 | 090000 | 716406750 | 13120 | 13180 | 13190 | 13100 | 54333 |