36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 3 | 20230616 | 195200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230616 | 195100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230616 | 195000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230616 | 194900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230616 | 194800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230616 | 194700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230616 | 194600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230616 | 194500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230616 | 194400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230616 | 194300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230616 | 194200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230616 | 194100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230616 | 194000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230616 | 193900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230616 | 193800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230616 | 193700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230616 | 193600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230616 | 193500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230616 | 193400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230616 | 193300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230616 | 193200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230616 | 193100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230616 | 193000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230616 | 192900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230616 | 192800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230616 | 192700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230616 | 192600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230616 | 192500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230616 | 192400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230616 | 192300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 33 | 20230616 | 192200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230616 | 192100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230616 | 192000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230616 | 191900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230616 | 191800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230616 | 191700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230616 | 191600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230616 | 191500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230616 | 191400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230616 | 191300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230616 | 191200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230616 | 191100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230616 | 191000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230616 | 190900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230616 | 190800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230616 | 190700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230616 | 190600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230616 | 190500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230616 | 190400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230616 | 190300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230616 | 190200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230616 | 190100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230616 | 190000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230616 | 185900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230616 | 185800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230616 | 185700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230616 | 185600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230616 | 185500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230616 | 185400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230616 | 185300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 63 | 20230616 | 185200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230616 | 185100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230616 | 185000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230616 | 184900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230616 | 184800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230616 | 184700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230616 | 184600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230616 | 184500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230616 | 184400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230616 | 184300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230616 | 184200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230616 | 184100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230616 | 184000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230616 | 183900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230616 | 183800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230616 | 183700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230616 | 183600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230616 | 183500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230616 | 183400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230616 | 183300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230616 | 183200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230616 | 183100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230616 | 183000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230616 | 182900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230616 | 182800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230616 | 182700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230616 | 182600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230616 | 182500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230616 | 182400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230616 | 182300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 93 | 20230616 | 182200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230616 | 182100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230616 | 182000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230616 | 181900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230616 | 181800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230616 | 181700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230616 | 181600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230616 | 181500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230616 | 181400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230616 | 181300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230616 | 181200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230616 | 181100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230616 | 181000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230616 | 180900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230616 | 180800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230616 | 180700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230616 | 180600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230616 | 180500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230616 | 180400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230616 | 180300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230616 | 180200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230616 | 180100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230616 | 180000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230616 | 175900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230616 | 175800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230616 | 175700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230616 | 175600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230616 | 175500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230616 | 175400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230616 | 175300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 123 | 20230616 | 175200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230616 | 175100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230616 | 175000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230616 | 174900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230616 | 174800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230616 | 174700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230616 | 174600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230616 | 174500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230616 | 174400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230616 | 174300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230616 | 174200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230616 | 174100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230616 | 174000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230616 | 173900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230616 | 173800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230616 | 173700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230616 | 173600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230616 | 173500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230616 | 173400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230616 | 173300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230616 | 173200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230616 | 173100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230616 | 173000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230616 | 172900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230616 | 172800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230616 | 172700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230616 | 172600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230616 | 172500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230616 | 172400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230616 | 172300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 153 | 20230616 | 172200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230616 | 172100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230616 | 172000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230616 | 171900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230616 | 171800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230616 | 171700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230616 | 171600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230616 | 171500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230616 | 171400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230616 | 171300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230616 | 171200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230616 | 171100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230616 | 171000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230616 | 170900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230616 | 170800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230616 | 170700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230616 | 170600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230616 | 170500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230616 | 170400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230616 | 170300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230616 | 170200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230616 | 170100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230616 | 170000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230616 | 165900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230616 | 165800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230616 | 165700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230616 | 165600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230616 | 165500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230616 | 165400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230616 | 165300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 183 | 20230616 | 165200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230616 | 165100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230616 | 165000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230616 | 164900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230616 | 164800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230616 | 164700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230616 | 164600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230616 | 164500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230616 | 164400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230616 | 164300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230616 | 164200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230616 | 164100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230616 | 164000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230616 | 163900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230616 | 163800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230616 | 163700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230616 | 163600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230616 | 163500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230616 | 163400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230616 | 163300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230616 | 163200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230616 | 163100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230616 | 163000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230616 | 162900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230616 | 162800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230616 | 162700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230616 | 162600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230616 | 162500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230616 | 162400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230616 | 162300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 213 | 20230616 | 162200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230616 | 162100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230616 | 162000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230616 | 161900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230616 | 161800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230616 | 161700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230616 | 161600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230616 | 161500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230616 | 161400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230616 | 161300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230616 | 161200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230616 | 161100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230616 | 161000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230616 | 160900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230616 | 160800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230616 | 160700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230616 | 160600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230616 | 160500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230616 | 160400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230616 | 160300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230616 | 160200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230616 | 160100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230616 | 160000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230616 | 155900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230616 | 155800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230616 | 155700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230616 | 155600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230616 | 155500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230616 | 155400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230616 | 155300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 243 | 20230616 | 155200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230616 | 155100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230616 | 155000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230616 | 154900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230616 | 154800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230616 | 154700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230616 | 154600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230616 | 154500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230616 | 154400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230616 | 154300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230616 | 154200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230616 | 154100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230616 | 154000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230616 | 153900 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20230616 | 153800 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20230616 | 153700 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20230616 | 153600 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20230616 | 153500 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20230616 | 153400 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20230616 | 153300 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20230616 | 153200 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20230616 | 153100 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20230616 | 153000 | 90456383630 | 14110 | 14110 | 14110 | 14110 | 174705 |
| 266 | 20230616 | 152900 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20230616 | 152800 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20230616 | 152700 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20230616 | 152600 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20230616 | 152500 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20230616 | 152400 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20230616 | 152300 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 273 | 20230616 | 152200 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20230616 | 152100 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20230616 | 152000 | 87991296080 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20230616 | 151900 | 87991296080 | 14110 | 14130 | 14140 | 14110 | 18133 |
| 277 | 20230616 | 151800 | 87735172760 | 14140 | 14150 | 14160 | 14130 | 13904 |
| 278 | 20230616 | 151700 | 87538523320 | 14150 | 14140 | 14160 | 14140 | 13494 |
| 279 | 20230616 | 151600 | 87347596870 | 14150 | 14140 | 14150 | 14130 | 6083 |
| 280 | 20230616 | 151500 | 87261569640 | 14140 | 14130 | 14140 | 14120 | 3719 |
| 281 | 20230616 | 151400 | 87209017310 | 14120 | 14120 | 14140 | 14120 | 9783 |
| 282 | 20230616 | 151300 | 87070796860 | 14130 | 14120 | 14130 | 14110 | 8551 |
| 283 | 20230616 | 151200 | 86950052940 | 14120 | 14120 | 14130 | 14110 | 11326 |
| 284 | 20230616 | 151100 | 86790121090 | 14130 | 14130 | 14130 | 14120 | 4024 |
| 285 | 20230616 | 151000 | 86733284850 | 14130 | 14120 | 14140 | 14110 | 10950 |
| 286 | 20230616 | 150900 | 86578622880 | 14120 | 14120 | 14130 | 14120 | 3973 |
| 287 | 20230616 | 150800 | 86522519540 | 14130 | 14140 | 14140 | 14110 | 2623 |
| 288 | 20230616 | 150700 | 86485452630 | 14130 | 14140 | 14150 | 14120 | 10354 |
| 289 | 20230616 | 150600 | 86339171780 | 14140 | 14130 | 14140 | 14120 | 4983 |
| 290 | 20230616 | 150500 | 86268741490 | 14130 | 14140 | 14150 | 14120 | 6643 |
| 291 | 20230616 | 150400 | 86174850770 | 14140 | 14140 | 14150 | 14140 | 3480 |
| 292 | 20230616 | 150300 | 86125639980 | 14140 | 14130 | 14150 | 14130 | 2825 |
| 293 | 20230616 | 150200 | 86085695960 | 14140 | 14150 | 14160 | 14130 | 7695 |
| 294 | 20230616 | 150100 | 85976864300 | 14150 | 14150 | 14170 | 14150 | 3445 |
| 295 | 20230616 | 150000 | 85928112770 | 14160 | 14140 | 14170 | 14140 | 4640 |
| 296 | 20230616 | 145900 | 85862430400 | 14150 | 14140 | 14150 | 14130 | 7044 |
| 297 | 20230616 | 145800 | 85762817600 | 14140 | 14140 | 14140 | 14130 | 3426 |
| 298 | 20230616 | 145700 | 85714400410 | 14130 | 14120 | 14140 | 14110 | 20849 |
| 299 | 20230616 | 145600 | 85420012670 | 14120 | 14110 | 14120 | 14110 | 6694 |
| 300 | 20230616 | 145500 | 85325554130 | 14110 | 14130 | 14130 | 14110 | 8216 |
| 301 | 20230616 | 145400 | 85209549450 | 14130 | 14140 | 14150 | 14130 | 2017 |
| 302 | 20230616 | 145300 | 85181030920 | 14140 | 14130 | 14150 | 14130 | 4372 |
| 303 | 20230616 | 145200 | 85119219430 | 14120 | 14130 | 14130 | 14110 | 18219 |
| 304 | 20230616 | 145100 | 84861914600 | 14140 | 14140 | 14150 | 14130 | 7150 |
| 305 | 20230616 | 145000 | 84760855440 | 14140 | 14150 | 14160 | 14140 | 9180 |
| 306 | 20230616 | 144900 | 84630989690 | 14150 | 14170 | 14170 | 14150 | 4920 |
| 307 | 20230616 | 144800 | 84561337370 | 14170 | 14160 | 14180 | 14150 | 10061 |
| 308 | 20230616 | 144700 | 84418835970 | 14160 | 14170 | 14180 | 14160 | 6441 |
| 309 | 20230616 | 144600 | 84327605510 | 14170 | 14170 | 14180 | 14160 | 4905 |
| 310 | 20230616 | 144500 | 84258098210 | 14180 | 14190 | 14190 | 14170 | 4360 |
| 311 | 20230616 | 144400 | 84196270550 | 14190 | 14170 | 14190 | 14170 | 6212 |
| 312 | 20230616 | 144300 | 84108193310 | 14160 | 14160 | 14170 | 14150 | 7643 |
| 313 | 20230616 | 144200 | 83999969660 | 14160 | 14170 | 14170 | 14160 | 4319 |
| 314 | 20230616 | 144100 | 83938776770 | 14180 | 14170 | 14180 | 14170 | 4582 |
| 315 | 20230616 | 144000 | 83873813950 | 14170 | 14170 | 14180 | 14170 | 2664 |
| 316 | 20230616 | 143900 | 83836051050 | 14170 | 14160 | 14180 | 14150 | 13140 |
| 317 | 20230616 | 143800 | 83649934120 | 14160 | 14160 | 14170 | 14150 | 3792 |
| 318 | 20230616 | 143700 | 83596235030 | 14160 | 14190 | 14190 | 14160 | 9017 |
| 319 | 20230616 | 143600 | 83468461740 | 14190 | 14190 | 14200 | 14190 | 2340 |
| 320 | 20230616 | 143500 | 83435243260 | 14200 | 14170 | 14200 | 14170 | 8045 |
| 321 | 20230616 | 143400 | 83321125390 | 14180 | 14170 | 14180 | 14170 | 3888 |
| 322 | 20230616 | 143300 | 83266023550 | 14180 | 14170 | 14190 | 14170 | 1697 |
| 323 | 20230616 | 143200 | 83241967300 | 14170 | 14160 | 14180 | 14160 | 5015 |
| 324 | 20230616 | 143100 | 83170893170 | 14170 | 14170 | 14170 | 14160 | 4394 |
| 325 | 20230616 | 143000 | 83108654700 | 14170 | 14170 | 14180 | 14160 | 5107 |
| 326 | 20230616 | 142900 | 83036259550 | 14180 | 14180 | 14190 | 14180 | 2693 |
| 327 | 20230616 | 142800 | 82998063720 | 14190 | 14170 | 14190 | 14170 | 5342 |
| 328 | 20230616 | 142700 | 82922309350 | 14180 | 14220 | 14230 | 14180 | 3300 |
| 329 | 20230616 | 142600 | 82875440190 | 14220 | 14170 | 14230 | 14170 | 14594 |
| 330 | 20230616 | 142500 | 82668083690 | 14170 | 14160 | 14180 | 14160 | 3892 |
| 331 | 20230616 | 142400 | 82612949480 | 14170 | 14160 | 14170 | 14150 | 2379 |
| 332 | 20230616 | 142300 | 82579271300 | 14160 | 14170 | 14180 | 14160 | 4126 |
| 333 | 20230616 | 142200 | 82520813450 | 14180 | 14130 | 14180 | 14120 | 13296 |
| 334 | 20230616 | 142100 | 82332802850 | 14120 | 14130 | 14140 | 14120 | 7123 |
| 335 | 20230616 | 142000 | 82232204130 | 14130 | 14130 | 14140 | 14110 | 9678 |
| 336 | 20230616 | 141900 | 82095471640 | 14130 | 14140 | 14150 | 14130 | 2816 |
| 337 | 20230616 | 141800 | 82055664630 | 14140 | 14120 | 14140 | 14110 | 9152 |
| 338 | 20230616 | 141700 | 81926374030 | 14110 | 14110 | 14130 | 14110 | 4579 |
| 339 | 20230616 | 141600 | 81861741820 | 14120 | 14130 | 14130 | 14110 | 4988 |
| 340 | 20230616 | 141500 | 81791319780 | 14120 | 14150 | 14180 | 14120 | 11123 |
| 341 | 20230616 | 141400 | 81633942510 | 14160 | 14110 | 14160 | 14110 | 8155 |
| 342 | 20230616 | 141300 | 81518686760 | 14110 | 14120 | 14130 | 14100 | 3665 |
| 343 | 20230616 | 141200 | 81466959030 | 14120 | 14120 | 14140 | 14110 | 4030 |
| 344 | 20230616 | 141100 | 81410015090 | 14120 | 14110 | 14140 | 14100 | 11154 |
| 345 | 20230616 | 141000 | 81252592750 | 14110 | 14130 | 14140 | 14100 | 18751 |
| 346 | 20230616 | 140900 | 80987808150 | 14140 | 14180 | 14180 | 14130 | 10537 |
| 347 | 20230616 | 140800 | 80838623470 | 14190 | 14170 | 14190 | 14160 | 4622 |
| 348 | 20230616 | 140700 | 80773112920 | 14170 | 14130 | 14180 | 14130 | 13944 |
| 349 | 20230616 | 140600 | 80575808920 | 14140 | 14160 | 14170 | 14130 | 9552 |
| 350 | 20230616 | 140500 | 80440708280 | 14160 | 14180 | 14180 | 14150 | 6181 |
| 351 | 20230616 | 140400 | 80353148370 | 14180 | 14190 | 14200 | 14180 | 3453 |
| 352 | 20230616 | 140300 | 80304147200 | 14190 | 14180 | 14200 | 14180 | 2082 |
| 353 | 20230616 | 140200 | 80274602420 | 14190 | 14190 | 14200 | 14180 | 3964 |
| 354 | 20230616 | 140100 | 80218332410 | 14190 | 14170 | 14190 | 14160 | 4471 |
| 355 | 20230616 | 140000 | 80154936640 | 14170 | 14160 | 14190 | 14150 | 5432 |
| 356 | 20230616 | 135900 | 80077999070 | 14160 | 14180 | 14180 | 14160 | 6171 |
| 357 | 20230616 | 135800 | 79990549940 | 14190 | 14190 | 14200 | 14180 | 2745 |
| 358 | 20230616 | 135700 | 79951611500 | 14190 | 14210 | 14210 | 14190 | 2991 |
| 359 | 20230616 | 135600 | 79909140450 | 14200 | 14210 | 14210 | 14200 | 4571 |
| 360 | 20230616 | 135500 | 79844196610 | 14210 | 14200 | 14220 | 14200 | 3198 |
| 361 | 20230616 | 135400 | 79798732050 | 14210 | 14210 | 14210 | 14200 | 5496 |
| 362 | 20230616 | 135300 | 79720675810 | 14200 | 14180 | 14200 | 14180 | 5824 |
| 363 | 20230616 | 135200 | 79638004620 | 14180 | 14140 | 14210 | 14140 | 14092 |
| 364 | 20230616 | 135100 | 79438185250 | 14140 | 14190 | 14200 | 14140 | 24571 |
| 365 | 20230616 | 135000 | 79090149760 | 14190 | 14210 | 14220 | 14190 | 4423 |
| 366 | 20230616 | 134900 | 79027314680 | 14210 | 14220 | 14230 | 14210 | 8109 |
| 367 | 20230616 | 134800 | 78912058830 | 14220 | 14230 | 14240 | 14220 | 3620 |
| 368 | 20230616 | 134700 | 78860549700 | 14240 | 14240 | 14250 | 14230 | 4243 |
| 369 | 20230616 | 134600 | 78800128360 | 14240 | 14250 | 14250 | 14240 | 2786 |
| 370 | 20230616 | 134500 | 78760448100 | 14250 | 14220 | 14250 | 14220 | 7361 |
| 371 | 20230616 | 134400 | 78655691370 | 14220 | 14210 | 14240 | 14210 | 9863 |
| 372 | 20230616 | 134300 | 78515410260 | 14220 | 14220 | 14220 | 14190 | 8139 |
| 373 | 20230616 | 134200 | 78399824900 | 14210 | 14210 | 14220 | 14200 | 1855 |
| 374 | 20230616 | 134100 | 78373462360 | 14210 | 14200 | 14220 | 14200 | 5456 |
| 375 | 20230616 | 134000 | 78295913540 | 14200 | 14180 | 14220 | 14180 | 13102 |
| 376 | 20230616 | 133900 | 78109790260 | 14180 | 14210 | 14220 | 14180 | 13931 |
| 377 | 20230616 | 133800 | 77911938130 | 14210 | 14230 | 14230 | 14200 | 8003 |
| 378 | 20230616 | 133700 | 77798199610 | 14220 | 14210 | 14230 | 14210 | 3277 |
| 379 | 20230616 | 133600 | 77751600560 | 14220 | 14210 | 14220 | 14200 | 8185 |
| 380 | 20230616 | 133500 | 77635297010 | 14210 | 14220 | 14230 | 14210 | 7451 |
| 381 | 20230616 | 133400 | 77529350400 | 14220 | 14230 | 14240 | 14210 | 13727 |
| 382 | 20230616 | 133300 | 77334172080 | 14230 | 14240 | 14240 | 14210 | 10404 |
| 383 | 20230616 | 133200 | 77186143280 | 14250 | 14280 | 14280 | 14240 | 8818 |
| 384 | 20230616 | 133100 | 77060415570 | 14280 | 14290 | 14290 | 14270 | 4531 |
| 385 | 20230616 | 133000 | 76995708740 | 14290 | 14290 | 14300 | 14280 | 4375 |
| 386 | 20230616 | 132900 | 76933188190 | 14290 | 14280 | 14300 | 14280 | 8302 |
| 387 | 20230616 | 132800 | 76814545620 | 14280 | 14280 | 14290 | 14280 | 2073 |
| 388 | 20230616 | 132700 | 76784937280 | 14300 | 14290 | 14310 | 14290 | 5798 |
| 389 | 20230616 | 132600 | 76702023360 | 14280 | 14290 | 14290 | 14270 | 2759 |
| 390 | 20230616 | 132500 | 76662616040 | 14290 | 14300 | 14310 | 14290 | 5332 |
| 391 | 20230616 | 132400 | 76586376870 | 14300 | 14290 | 14310 | 14290 | 3687 |
| 392 | 20230616 | 132300 | 76533642490 | 14300 | 14290 | 14300 | 14280 | 8328 |
| 393 | 20230616 | 132200 | 76414635380 | 14290 | 14280 | 14300 | 14270 | 2724 |
| 394 | 20230616 | 132100 | 76375715990 | 14260 | 14290 | 14290 | 14260 | 5769 |
| 395 | 20230616 | 132000 | 76293373780 | 14280 | 14300 | 14310 | 14270 | 10658 |
| 396 | 20230616 | 131900 | 76141045200 | 14310 | 14310 | 14330 | 14300 | 12919 |
| 397 | 20230616 | 131800 | 75956066080 | 14320 | 14300 | 14320 | 14300 | 7362 |
| 398 | 20230616 | 131700 | 75850701640 | 14300 | 14280 | 14320 | 14270 | 9123 |
| 399 | 20230616 | 131600 | 75720238390 | 14280 | 14290 | 14290 | 14270 | 4837 |
| 400 | 20230616 | 131500 | 75651150020 | 14290 | 14290 | 14300 | 14280 | 4637 |
| 401 | 20230616 | 131400 | 75584886490 | 14290 | 14280 | 14290 | 14270 | 2562 |
| 402 | 20230616 | 131300 | 75548288370 | 14280 | 14270 | 14290 | 14270 | 4635 |
| 403 | 20230616 | 131200 | 75482106800 | 14270 | 14280 | 14290 | 14260 | 4345 |
| 404 | 20230616 | 131100 | 75420094320 | 14280 | 14280 | 14300 | 14280 | 8436 |
| 405 | 20230616 | 131000 | 75299526110 | 14280 | 14240 | 14310 | 14230 | 13548 |
| 406 | 20230616 | 130900 | 75106009080 | 14230 | 14230 | 14240 | 14200 | 22383 |
| 407 | 20230616 | 130800 | 74787875800 | 14230 | 14250 | 14260 | 14230 | 14759 |
| 408 | 20230616 | 130700 | 74577651250 | 14250 | 14290 | 14290 | 14220 | 37169 |
| 409 | 20230616 | 130600 | 74047962110 | 14290 | 14320 | 14320 | 14280 | 9276 |
| 410 | 20230616 | 130500 | 73915328110 | 14320 | 14330 | 14350 | 14300 | 11233 |
| 411 | 20230616 | 130400 | 73754379660 | 14320 | 14320 | 14320 | 14300 | 8530 |
| 412 | 20230616 | 130300 | 73632279340 | 14300 | 14290 | 14310 | 14280 | 9977 |
| 413 | 20230616 | 130200 | 73489701950 | 14300 | 14290 | 14300 | 14280 | 5717 |
| 414 | 20230616 | 130100 | 73407996690 | 14290 | 14300 | 14320 | 14270 | 19355 |
| 415 | 20230616 | 130000 | 73131242700 | 14300 | 14270 | 14330 | 14270 | 17418 |
| 416 | 20230616 | 125900 | 72882088620 | 14280 | 14280 | 14280 | 14260 | 17919 |
| 417 | 20230616 | 125800 | 72626365640 | 14280 | 14300 | 14300 | 14270 | 26600 |
| 418 | 20230616 | 125700 | 72246409260 | 14290 | 14340 | 14340 | 14290 | 31858 |
| 419 | 20230616 | 125600 | 71790209410 | 14340 | 14400 | 14400 | 14300 | 38355 |
| 420 | 20230616 | 125500 | 71239922420 | 14390 | 14440 | 14450 | 14380 | 62545 |
| 421 | 20230616 | 125400 | 70338533300 | 14440 | 14400 | 14440 | 14390 | 72275 |
| 422 | 20230616 | 125300 | 69297398920 | 14400 | 14390 | 14400 | 14390 | 23987 |
| 423 | 20230616 | 125200 | 68952053080 | 14390 | 14390 | 14400 | 14380 | 25980 |
| 424 | 20230616 | 125100 | 68578200690 | 14390 | 14380 | 14400 | 14370 | 36132 |
| 425 | 20230616 | 125000 | 68058323010 | 14380 | 14360 | 14380 | 14330 | 53317 |
| 426 | 20230616 | 124900 | 67292244110 | 14360 | 14360 | 14380 | 14350 | 28918 |
| 427 | 20230616 | 124800 | 66876742640 | 14360 | 14360 | 14370 | 14340 | 26625 |
| 428 | 20230616 | 124700 | 66494417650 | 14370 | 14350 | 14370 | 14340 | 51670 |
| 429 | 20230616 | 124600 | 65752639100 | 14340 | 14260 | 14350 | 14260 | 64931 |
| 430 | 20230616 | 124500 | 64822820900 | 14260 | 14270 | 14270 | 14260 | 2353 |
| 431 | 20230616 | 124400 | 64789266820 | 14270 | 14270 | 14270 | 14250 | 9877 |
| 432 | 20230616 | 124300 | 64648379580 | 14270 | 14270 | 14280 | 14250 | 4980 |
| 433 | 20230616 | 124200 | 64577319380 | 14270 | 14280 | 14280 | 14260 | 5390 |
| 434 | 20230616 | 124100 | 64500374830 | 14280 | 14280 | 14300 | 14270 | 10999 |
| 435 | 20230616 | 124000 | 64343275630 | 14270 | 14180 | 14280 | 14180 | 31248 |
| 436 | 20230616 | 123900 | 63898358490 | 14180 | 14170 | 14190 | 14160 | 7400 |
| 437 | 20230616 | 123800 | 63793523470 | 14160 | 14190 | 14200 | 14160 | 10371 |
| 438 | 20230616 | 123700 | 63646471010 | 14190 | 14180 | 14220 | 14180 | 15988 |
| 439 | 20230616 | 123600 | 63419448030 | 14190 | 14190 | 14200 | 14180 | 2727 |
| 440 | 20230616 | 123500 | 63380756410 | 14180 | 14170 | 14190 | 14170 | 6549 |
| 441 | 20230616 | 123400 | 63287901290 | 14170 | 14160 | 14180 | 14150 | 11326 |
| 442 | 20230616 | 123300 | 63127477760 | 14170 | 14170 | 14190 | 14160 | 14378 |
| 443 | 20230616 | 123200 | 62923665770 | 14180 | 14200 | 14200 | 14170 | 13049 |
| 444 | 20230616 | 123100 | 62738598410 | 14200 | 14220 | 14220 | 14200 | 5450 |
| 445 | 20230616 | 123000 | 62661183520 | 14210 | 14220 | 14230 | 14200 | 6268 |
| 446 | 20230616 | 122900 | 62572066940 | 14200 | 14210 | 14220 | 14200 | 3531 |
| 447 | 20230616 | 122800 | 62521911210 | 14200 | 14190 | 14220 | 14190 | 6735 |
| 448 | 20230616 | 122700 | 62426267350 | 14190 | 14230 | 14230 | 14190 | 6673 |
| 449 | 20230616 | 122600 | 62331453750 | 14220 | 14200 | 14230 | 14200 | 4671 |
| 450 | 20230616 | 122500 | 62265051240 | 14210 | 14230 | 14230 | 14200 | 3765 |
| 451 | 20230616 | 122400 | 62211517010 | 14230 | 14240 | 14240 | 14220 | 3608 |
| 452 | 20230616 | 122300 | 62160171950 | 14230 | 14200 | 14240 | 14200 | 4771 |
| 453 | 20230616 | 122200 | 62092328790 | 14200 | 14230 | 14230 | 14180 | 18499 |
| 454 | 20230616 | 122100 | 61829613610 | 14230 | 14230 | 14250 | 14220 | 8303 |
| 455 | 20230616 | 122000 | 61711390680 | 14230 | 14190 | 14240 | 14180 | 16128 |
| 456 | 20230616 | 121900 | 61482273620 | 14190 | 14210 | 14220 | 14190 | 13383 |
| 457 | 20230616 | 121800 | 61292201460 | 14210 | 14220 | 14230 | 14190 | 19703 |
| 458 | 20230616 | 121700 | 61012285970 | 14220 | 14230 | 14250 | 14220 | 5414 |
| 459 | 20230616 | 121600 | 60935263270 | 14250 | 14270 | 14270 | 14210 | 18195 |
| 460 | 20230616 | 121500 | 60676141440 | 14270 | 14320 | 14330 | 14240 | 24314 |
| 461 | 20230616 | 121400 | 60329120870 | 14330 | 14330 | 14340 | 14320 | 20441 |
| 462 | 20230616 | 121300 | 60036166590 | 14330 | 14340 | 14350 | 14320 | 21854 |
| 463 | 20230616 | 121200 | 59722832160 | 14350 | 14320 | 14350 | 14320 | 32369 |
| 464 | 20230616 | 121100 | 59258877570 | 14320 | 14300 | 14330 | 14300 | 38660 |
| 465 | 20230616 | 121000 | 58705321660 | 14300 | 14240 | 14310 | 14240 | 30245 |
| 466 | 20230616 | 120900 | 58273096250 | 14250 | 14230 | 14250 | 14220 | 4561 |
| 467 | 20230616 | 120800 | 58208197720 | 14220 | 14250 | 14260 | 14220 | 10320 |
| 468 | 20230616 | 120700 | 58061290840 | 14270 | 14260 | 14270 | 14250 | 5852 |
| 469 | 20230616 | 120600 | 57977822960 | 14250 | 14280 | 14280 | 14250 | 4365 |
| 470 | 20230616 | 120500 | 57915540200 | 14280 | 14210 | 14290 | 14210 | 16339 |
| 471 | 20230616 | 120400 | 57682535530 | 14210 | 14250 | 14260 | 14210 | 14921 |
| 472 | 20230616 | 120300 | 57470126760 | 14250 | 14240 | 14270 | 14240 | 10467 |
| 473 | 20230616 | 120200 | 57320905590 | 14240 | 14290 | 14290 | 14230 | 14948 |
| 474 | 20230616 | 120100 | 57107566600 | 14290 | 14310 | 14310 | 14290 | 17013 |
| 475 | 20230616 | 120000 | 56864266620 | 14300 | 14280 | 14310 | 14280 | 52924 |
| 476 | 20230616 | 115900 | 56107645600 | 14280 | 14260 | 14300 | 14260 | 45457 |
| 477 | 20230616 | 115800 | 55458347340 | 14270 | 14250 | 14270 | 14250 | 9696 |
| 478 | 20230616 | 115700 | 55320080670 | 14250 | 14220 | 14270 | 14220 | 10701 |
| 479 | 20230616 | 115600 | 55167609290 | 14220 | 14240 | 14240 | 14220 | 15062 |
| 480 | 20230616 | 115500 | 54953290600 | 14240 | 14240 | 14270 | 14240 | 8093 |
| 481 | 20230616 | 115400 | 54837951570 | 14240 | 14280 | 14280 | 14210 | 14845 |
| 482 | 20230616 | 115300 | 54626436660 | 14280 | 14270 | 14280 | 14260 | 14342 |
| 483 | 20230616 | 115200 | 54421689400 | 14260 | 14250 | 14290 | 14250 | 16838 |
| 484 | 20230616 | 115100 | 54181392430 | 14270 | 14290 | 14300 | 14250 | 28866 |
| 485 | 20230616 | 115000 | 53769060280 | 14290 | 14250 | 14300 | 14240 | 43757 |
| 486 | 20230616 | 114900 | 53144526950 | 14250 | 14190 | 14260 | 14180 | 36540 |
| 487 | 20230616 | 114800 | 52624113180 | 14180 | 14250 | 14260 | 14180 | 21214 |
| 488 | 20230616 | 114700 | 52321953690 | 14250 | 14240 | 14280 | 14240 | 27504 |
| 489 | 20230616 | 114600 | 51929734380 | 14240 | 14240 | 14260 | 14190 | 40062 |
| 490 | 20230616 | 114500 | 51359313010 | 14250 | 14120 | 14250 | 14110 | 77693 |
| 491 | 20230616 | 114400 | 50257412620 | 14110 | 14090 | 14120 | 14080 | 13853 |
| 492 | 20230616 | 114300 | 50062066700 | 14090 | 14070 | 14100 | 14070 | 5243 |
| 493 | 20230616 | 114200 | 49988193120 | 14090 | 14060 | 14090 | 14020 | 11764 |
| 494 | 20230616 | 114100 | 49822715160 | 14060 | 14080 | 14090 | 14050 | 4360 |
| 495 | 20230616 | 114000 | 49761360550 | 14080 | 14080 | 14100 | 14050 | 6593 |
| 496 | 20230616 | 113900 | 49668498700 | 14080 | 14090 | 14090 | 14050 | 7524 |
| 497 | 20230616 | 113800 | 49562593520 | 14090 | 14110 | 14120 | 14080 | 13560 |
| 498 | 20230616 | 113700 | 49371350890 | 14120 | 14090 | 14120 | 14090 | 15025 |
| 499 | 20230616 | 113600 | 49159485890 | 14090 | 14050 | 14100 | 14040 | 27597 |
| 500 | 20230616 | 113500 | 48770962310 | 14050 | 14020 | 14070 | 14020 | 24184 |
| 501 | 20230616 | 113400 | 48431224320 | 14020 | 13960 | 14020 | 13960 | 15307 |
| 502 | 20230616 | 113300 | 48217040710 | 13970 | 13990 | 13990 | 13970 | 5865 |
| 503 | 20230616 | 113200 | 48135049340 | 13990 | 13980 | 14000 | 13970 | 9253 |
| 504 | 20230616 | 113100 | 48005616750 | 13980 | 13970 | 13990 | 13970 | 11446 |
| 505 | 20230616 | 113000 | 47845593010 | 13970 | 13940 | 13970 | 13940 | 7581 |
| 506 | 20230616 | 112900 | 47739779500 | 13940 | 13930 | 13950 | 13920 | 6463 |
| 507 | 20230616 | 112800 | 47649735430 | 13930 | 13920 | 13930 | 13920 | 1759 |
| 508 | 20230616 | 112700 | 47625242940 | 13920 | 13920 | 13920 | 13910 | 3364 |
| 509 | 20230616 | 112600 | 47578428420 | 13910 | 13910 | 13920 | 13900 | 2729 |
| 510 | 20230616 | 112500 | 47540467330 | 13920 | 13910 | 13920 | 13900 | 2236 |
| 511 | 20230616 | 112400 | 47509367100 | 13910 | 13890 | 13910 | 13870 | 15997 |
| 512 | 20230616 | 112300 | 47287257670 | 13890 | 13890 | 13890 | 13880 | 5220 |
| 513 | 20230616 | 112200 | 47214776480 | 13880 | 13890 | 13900 | 13880 | 8600 |
| 514 | 20230616 | 112100 | 47095388130 | 13900 | 13890 | 13900 | 13880 | 2873 |
| 515 | 20230616 | 112000 | 47055483280 | 13890 | 13900 | 13910 | 13880 | 5357 |
| 516 | 20230616 | 111900 | 46981045410 | 13910 | 13910 | 13910 | 13900 | 2518 |
| 517 | 20230616 | 111800 | 46946030030 | 13910 | 13900 | 13910 | 13900 | 3827 |
| 518 | 20230616 | 111700 | 46892813670 | 13900 | 13880 | 13900 | 13880 | 2301 |
| 519 | 20230616 | 111600 | 46860838040 | 13870 | 13880 | 13890 | 13870 | 5339 |
| 520 | 20230616 | 111500 | 46786749690 | 13890 | 13900 | 13900 | 13860 | 11267 |
| 521 | 20230616 | 111400 | 46630501020 | 13900 | 13910 | 13920 | 13880 | 4778 |
| 522 | 20230616 | 111300 | 46564064660 | 13910 | 13930 | 13940 | 13900 | 4506 |
| 523 | 20230616 | 111200 | 46501323720 | 13930 | 13940 | 13950 | 13920 | 3933 |
| 524 | 20230616 | 111100 | 46446500250 | 13940 | 13920 | 13940 | 13920 | 3264 |
| 525 | 20230616 | 111000 | 46401028120 | 13890 | 13880 | 13920 | 13880 | 7159 |
| 526 | 20230616 | 110900 | 46301518100 | 13880 | 13880 | 13890 | 13870 | 2094 |
| 527 | 20230616 | 110800 | 46272449310 | 13870 | 13870 | 13880 | 13860 | 1470 |
| 528 | 20230616 | 110700 | 46252060550 | 13870 | 13880 | 13890 | 13870 | 3228 |
| 529 | 20230616 | 110600 | 46207269970 | 13880 | 13890 | 13890 | 13870 | 2914 |
| 530 | 20230616 | 110500 | 46166819570 | 13890 | 13900 | 13900 | 13880 | 1720 |
| 531 | 20230616 | 110400 | 46142931330 | 13900 | 13900 | 13910 | 13890 | 3572 |
| 532 | 20230616 | 110300 | 46093288200 | 13910 | 13900 | 13910 | 13900 | 2716 |
| 533 | 20230616 | 110200 | 46055512640 | 13900 | 13890 | 13910 | 13890 | 3962 |
| 534 | 20230616 | 110100 | 46000437440 | 13900 | 13880 | 13900 | 13880 | 2154 |
| 535 | 20230616 | 110000 | 45970528250 | 13880 | 13910 | 13910 | 13880 | 1907 |
| 536 | 20230616 | 105900 | 45944022030 | 13910 | 13870 | 13920 | 13870 | 4018 |
| 537 | 20230616 | 105800 | 45888182710 | 13880 | 13870 | 13900 | 13870 | 2053 |
| 538 | 20230616 | 105700 | 45859678550 | 13860 | 13860 | 13870 | 13850 | 5161 |
| 539 | 20230616 | 105600 | 45788158620 | 13870 | 13860 | 13870 | 13850 | 4263 |
| 540 | 20230616 | 105500 | 45729060170 | 13850 | 13880 | 13890 | 13850 | 8657 |
| 541 | 20230616 | 105400 | 45609040750 | 13890 | 13880 | 13900 | 13880 | 4442 |
| 542 | 20230616 | 105300 | 45547361320 | 13890 | 13840 | 13890 | 13840 | 9557 |
| 543 | 20230616 | 105200 | 45414871870 | 13840 | 13870 | 13870 | 13840 | 11762 |
| 544 | 20230616 | 105100 | 45251955570 | 13860 | 13850 | 13890 | 13850 | 5987 |
| 545 | 20230616 | 105000 | 45168925140 | 13860 | 13860 | 13880 | 13850 | 13632 |
| 546 | 20230616 | 104900 | 44979940790 | 13860 | 13900 | 13920 | 13860 | 29265 |
| 547 | 20230616 | 104800 | 44573563270 | 13900 | 13920 | 13940 | 13900 | 8498 |
| 548 | 20230616 | 104700 | 44455331250 | 13940 | 13930 | 13940 | 13920 | 7207 |
| 549 | 20230616 | 104600 | 44354952050 | 13940 | 13940 | 13960 | 13930 | 2044 |
| 550 | 20230616 | 104500 | 44326448640 | 13960 | 13960 | 13970 | 13940 | 4098 |
| 551 | 20230616 | 104400 | 44269261350 | 13970 | 13960 | 13970 | 13950 | 2193 |
| 552 | 20230616 | 104300 | 44238659830 | 13950 | 13920 | 13950 | 13920 | 6426 |
| 553 | 20230616 | 104200 | 44149090570 | 13910 | 13910 | 13930 | 13910 | 2965 |
| 554 | 20230616 | 104100 | 44107834700 | 13920 | 13930 | 13940 | 13910 | 5684 |
| 555 | 20230616 | 104000 | 44028696730 | 13930 | 13940 | 13940 | 13920 | 2393 |
| 556 | 20230616 | 103900 | 43995368680 | 13930 | 13940 | 13950 | 13930 | 4442 |
| 557 | 20230616 | 103800 | 43933465500 | 13940 | 13920 | 13960 | 13920 | 2541 |
| 558 | 20230616 | 103700 | 43898053790 | 13930 | 13960 | 13970 | 13900 | 14401 |
| 559 | 20230616 | 103600 | 43697460910 | 13970 | 13980 | 13980 | 13950 | 2464 |
| 560 | 20230616 | 103500 | 43663036920 | 13980 | 13960 | 13980 | 13950 | 3466 |
| 561 | 20230616 | 103400 | 43614659330 | 13950 | 13950 | 13960 | 13940 | 4115 |
| 562 | 20230616 | 103300 | 43557254700 | 13950 | 13950 | 13960 | 13950 | 4409 |
| 563 | 20230616 | 103200 | 43495735300 | 13950 | 13920 | 13970 | 13920 | 6308 |
| 564 | 20230616 | 103100 | 43407766360 | 13930 | 13910 | 13930 | 13900 | 11548 |
| 565 | 20230616 | 103000 | 43247146880 | 13920 | 13990 | 14010 | 13910 | 30739 |
| 566 | 20230616 | 102900 | 42818294720 | 13980 | 14010 | 14020 | 13970 | 17277 |
| 567 | 20230616 | 102800 | 42576621720 | 14010 | 14030 | 14050 | 14010 | 4494 |
| 568 | 20230616 | 102700 | 42513589210 | 14030 | 14040 | 14050 | 14020 | 7950 |
| 569 | 20230616 | 102600 | 42401993270 | 14040 | 14040 | 14050 | 14030 | 4121 |
| 570 | 20230616 | 102500 | 42344150230 | 14040 | 14020 | 14050 | 14010 | 6642 |
| 571 | 20230616 | 102400 | 42250916780 | 14020 | 14030 | 14030 | 14010 | 4938 |
| 572 | 20230616 | 102300 | 42181681300 | 14020 | 14020 | 14060 | 14010 | 11019 |
| 573 | 20230616 | 102200 | 42026973650 | 14020 | 13970 | 14020 | 13940 | 24932 |
| 574 | 20230616 | 102100 | 41678892980 | 13980 | 14020 | 14030 | 13970 | 22321 |
| 575 | 20230616 | 102000 | 41366608830 | 14020 | 14030 | 14050 | 14010 | 11714 |
| 576 | 20230616 | 101900 | 41202293620 | 14040 | 14010 | 14040 | 14000 | 4382 |
| 577 | 20230616 | 101800 | 41140835380 | 14010 | 14020 | 14030 | 14000 | 15229 |
| 578 | 20230616 | 101700 | 40927530890 | 14030 | 14010 | 14050 | 14000 | 15938 |
| 579 | 20230616 | 101600 | 40704289030 | 14030 | 14090 | 14090 | 14010 | 10958 |
| 580 | 20230616 | 101500 | 40550340800 | 14100 | 14110 | 14140 | 14080 | 13984 |
| 581 | 20230616 | 101400 | 40353070720 | 14110 | 14100 | 14120 | 14080 | 13840 |
| 582 | 20230616 | 101300 | 40157926580 | 14090 | 13980 | 14100 | 13980 | 57281 |
| 583 | 20230616 | 101200 | 39354693170 | 13980 | 14040 | 14040 | 13980 | 38743 |
| 584 | 20230616 | 101100 | 38811828560 | 14040 | 14060 | 14060 | 14020 | 18519 |
| 585 | 20230616 | 101000 | 38551830060 | 14060 | 14040 | 14150 | 14000 | 38009 |
| 586 | 20230616 | 100900 | 38016934960 | 14030 | 14110 | 14110 | 14000 | 48364 |
| 587 | 20230616 | 100800 | 37336847100 | 14110 | 14150 | 14150 | 14050 | 56181 |
| 588 | 20230616 | 100700 | 36545609600 | 14150 | 14190 | 14200 | 14110 | 51286 |
| 589 | 20230616 | 100600 | 35819972810 | 14200 | 14250 | 14250 | 14140 | 56024 |
| 590 | 20230616 | 100500 | 35025021920 | 14240 | 14290 | 14300 | 14240 | 35063 |
| 591 | 20230616 | 100400 | 34524534640 | 14300 | 14310 | 14330 | 14290 | 55729 |
| 592 | 20230616 | 100300 | 33726994220 | 14310 | 14250 | 14320 | 14200 | 86978 |
| 593 | 20230616 | 100200 | 32485821130 | 14240 | 14270 | 14290 | 14230 | 53292 |
| 594 | 20230616 | 100100 | 31725686080 | 14270 | 14280 | 14300 | 14230 | 58852 |
| 595 | 20230616 | 100000 | 30885724890 | 14280 | 14190 | 14320 | 14180 | 162791 |
| 596 | 20230616 | 095900 | 28561234220 | 14190 | 14150 | 14240 | 14150 | 104222 |
| 597 | 20230616 | 095800 | 27081114290 | 14170 | 14200 | 14270 | 14150 | 129018 |
| 598 | 20230616 | 095700 | 25246695190 | 14210 | 14110 | 14220 | 14110 | 145493 |
| 599 | 20230616 | 095600 | 23185174410 | 14120 | 13960 | 14120 | 13950 | 165235 |
| 600 | 20230616 | 095500 | 20864790720 | 13970 | 13920 | 13970 | 13920 | 29961 |
| 601 | 20230616 | 095400 | 20447008870 | 13930 | 13900 | 13930 | 13890 | 12934 |
| 602 | 20230616 | 095300 | 20267095560 | 13900 | 13910 | 13930 | 13890 | 12834 |
| 603 | 20230616 | 095200 | 20088593400 | 13910 | 13800 | 13930 | 13800 | 66572 |
| 604 | 20230616 | 095100 | 19165562030 | 13800 | 13800 | 13810 | 13790 | 5134 |
| 605 | 20230616 | 095000 | 19094726030 | 13800 | 13810 | 13820 | 13800 | 12837 |
| 606 | 20230616 | 094900 | 18917434660 | 13810 | 13830 | 13830 | 13800 | 7844 |
| 607 | 20230616 | 094800 | 18809007010 | 13820 | 13820 | 13830 | 13800 | 7335 |
| 608 | 20230616 | 094700 | 18707664020 | 13820 | 13770 | 13820 | 13770 | 10805 |
| 609 | 20230616 | 094600 | 18558591010 | 13780 | 13770 | 13780 | 13760 | 9968 |
| 610 | 20230616 | 094500 | 18421335090 | 13770 | 13760 | 13780 | 13750 | 4124 |
| 611 | 20230616 | 094400 | 18364576370 | 13760 | 13770 | 13780 | 13740 | 4815 |
| 612 | 20230616 | 094300 | 18298314310 | 13770 | 13760 | 13790 | 13760 | 8941 |
| 613 | 20230616 | 094200 | 18175152620 | 13750 | 13740 | 13750 | 13730 | 6201 |
| 614 | 20230616 | 094100 | 18089939810 | 13740 | 13730 | 13750 | 13720 | 6553 |
| 615 | 20230616 | 094000 | 17999963770 | 13720 | 13750 | 13760 | 13720 | 8265 |
| 616 | 20230616 | 093900 | 17886447570 | 13760 | 13770 | 13770 | 13750 | 6427 |
| 617 | 20230616 | 093800 | 17798020520 | 13770 | 13790 | 13790 | 13760 | 5049 |
| 618 | 20230616 | 093700 | 17728472140 | 13790 | 13780 | 13790 | 13780 | 5896 |
| 619 | 20230616 | 093600 | 17647205530 | 13790 | 13800 | 13800 | 13780 | 7718 |
| 620 | 20230616 | 093500 | 17540772280 | 13800 | 13800 | 13830 | 13790 | 10689 |
| 621 | 20230616 | 093400 | 17393236430 | 13800 | 13730 | 13810 | 13730 | 13587 |
| 622 | 20230616 | 093300 | 17205965610 | 13730 | 13680 | 13730 | 13670 | 10035 |
| 623 | 20230616 | 093200 | 17068552190 | 13680 | 13690 | 13690 | 13660 | 9722 |
| 624 | 20230616 | 093100 | 16935694420 | 13690 | 13700 | 13700 | 13660 | 18868 |
| 625 | 20230616 | 093000 | 16677624990 | 13670 | 13660 | 13700 | 13660 | 14461 |
| 626 | 20230616 | 092900 | 16479770440 | 13670 | 13650 | 13670 | 13640 | 11522 |
| 627 | 20230616 | 092800 | 16322431990 | 13650 | 13660 | 13670 | 13630 | 27921 |
| 628 | 20230616 | 092700 | 15941384940 | 13670 | 13700 | 13710 | 13660 | 30246 |
| 629 | 20230616 | 092600 | 15527376440 | 13700 | 13750 | 13760 | 13700 | 33151 |
| 630 | 20230616 | 092500 | 15072279680 | 13750 | 13780 | 13780 | 13750 | 20770 |
| 631 | 20230616 | 092400 | 14786447230 | 13780 | 13750 | 13790 | 13740 | 10006 |
| 632 | 20230616 | 092300 | 14648633050 | 13750 | 13760 | 13760 | 13740 | 16230 |
| 633 | 20230616 | 092200 | 14425422800 | 13750 | 13760 | 13760 | 13740 | 12965 |
| 634 | 20230616 | 092100 | 14247122420 | 13750 | 13770 | 13770 | 13750 | 15669 |
| 635 | 20230616 | 092000 | 14031439600 | 13770 | 13770 | 13780 | 13760 | 10056 |
| 636 | 20230616 | 091900 | 13892946360 | 13780 | 13760 | 13780 | 13730 | 15150 |
| 637 | 20230616 | 091800 | 13684588440 | 13760 | 13770 | 13770 | 13720 | 23800 |
| 638 | 20230616 | 091700 | 13357421480 | 13770 | 13800 | 13810 | 13760 | 28830 |
| 639 | 20230616 | 091600 | 12960023920 | 13800 | 13830 | 13840 | 13780 | 31458 |
| 640 | 20230616 | 091500 | 12525579090 | 13830 | 13910 | 13920 | 13830 | 48778 |
| 641 | 20230616 | 091400 | 11848781430 | 13920 | 13930 | 13950 | 13890 | 13298 |
| 642 | 20230616 | 091300 | 11663651790 | 13910 | 13870 | 13940 | 13870 | 30013 |
| 643 | 20230616 | 091200 | 11246313760 | 13870 | 13870 | 13900 | 13870 | 21396 |
| 644 | 20230616 | 091100 | 10949362030 | 13870 | 13930 | 13930 | 13870 | 37859 |
| 645 | 20230616 | 091000 | 10423039780 | 13930 | 14000 | 14010 | 13920 | 50414 |
| 646 | 20230616 | 090900 | 9719625170 | 14010 | 13960 | 14020 | 13960 | 66630 |
| 647 | 20230616 | 090800 | 8786873280 | 13970 | 14020 | 14050 | 13950 | 91346 |
| 648 | 20230616 | 090700 | 7507230610 | 14030 | 13990 | 14030 | 13980 | 84494 |
| 649 | 20230616 | 090600 | 6323131780 | 13980 | 13870 | 14000 | 13860 | 105593 |
| 650 | 20230616 | 090500 | 4849349240 | 13870 | 13740 | 13870 | 13740 | 44154 |
| 651 | 20230616 | 090400 | 4239444250 | 13750 | 13740 | 13750 | 13720 | 30615 |
| 652 | 20230616 | 090300 | 3818823100 | 13730 | 13750 | 13830 | 13730 | 36658 |
| 653 | 20230616 | 090200 | 3313707480 | 13750 | 13820 | 13820 | 13730 | 66305 |
| 654 | 20230616 | 090100 | 2400737660 | 13810 | 13860 | 13860 | 13810 | 53198 |
| 655 | 20230616 | 090000 | 1664257120 | 13860 | 13880 | 13880 | 13830 | 118693 |