32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 3 | 20230619 | 184500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230619 | 184400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230619 | 184300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230619 | 184200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230619 | 184100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230619 | 184000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230619 | 183900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230619 | 183800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230619 | 183700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230619 | 183600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230619 | 183500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230619 | 183400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230619 | 183300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230619 | 183200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230619 | 183100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230619 | 183000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230619 | 182900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230619 | 182800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230619 | 182700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230619 | 182600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230619 | 182500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230619 | 182400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230619 | 182300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230619 | 182200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230619 | 182100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230619 | 182000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230619 | 181900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230619 | 181800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230619 | 181700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230619 | 181600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 33 | 20230619 | 181500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230619 | 181400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230619 | 181300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230619 | 181200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230619 | 181100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230619 | 181000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230619 | 180900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230619 | 180800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230619 | 180700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230619 | 180600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230619 | 180500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230619 | 180400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230619 | 180300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230619 | 180200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230619 | 180100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230619 | 180000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230619 | 175900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230619 | 175800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230619 | 175700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230619 | 175600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230619 | 175500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230619 | 175400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230619 | 175300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230619 | 175200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230619 | 175100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230619 | 175000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230619 | 174900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230619 | 174800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230619 | 174700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230619 | 174600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 63 | 20230619 | 174500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230619 | 174400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230619 | 174300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230619 | 174200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230619 | 174100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230619 | 174000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230619 | 173900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230619 | 173800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230619 | 173700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230619 | 173600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230619 | 173500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230619 | 173400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230619 | 173300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230619 | 173200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230619 | 173100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230619 | 173000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230619 | 172900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230619 | 172800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230619 | 172700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230619 | 172600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230619 | 172500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230619 | 172400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230619 | 172300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230619 | 172200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230619 | 172100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230619 | 172000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230619 | 171900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230619 | 171800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230619 | 171700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230619 | 171600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 93 | 20230619 | 171500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230619 | 171400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230619 | 171300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230619 | 171200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230619 | 171100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230619 | 171000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230619 | 170900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230619 | 170800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230619 | 170700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230619 | 170600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230619 | 170500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230619 | 170400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230619 | 170300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230619 | 170200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230619 | 170100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230619 | 170000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230619 | 165900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230619 | 165800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230619 | 165700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230619 | 165600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230619 | 165500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230619 | 165400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230619 | 165300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230619 | 165200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230619 | 165100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230619 | 165000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230619 | 164900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230619 | 164800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230619 | 164700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230619 | 164600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 123 | 20230619 | 164500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230619 | 164400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230619 | 164300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230619 | 164200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230619 | 164100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230619 | 164000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230619 | 163900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230619 | 163800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230619 | 163700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230619 | 163600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230619 | 163500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230619 | 163400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230619 | 163300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230619 | 163200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230619 | 163100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230619 | 163000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230619 | 162900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230619 | 162800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230619 | 162700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230619 | 162600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230619 | 162500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230619 | 162400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230619 | 162300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230619 | 162200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230619 | 162100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230619 | 162000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230619 | 161900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230619 | 161800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230619 | 161700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230619 | 161600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 153 | 20230619 | 161500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230619 | 161400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230619 | 161300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230619 | 161200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230619 | 161100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230619 | 161000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230619 | 160900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230619 | 160800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230619 | 160700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230619 | 160600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230619 | 160500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230619 | 160400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230619 | 160300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230619 | 160200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230619 | 160100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230619 | 160000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230619 | 155900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230619 | 155800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230619 | 155700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230619 | 155600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230619 | 155500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230619 | 155400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230619 | 155300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230619 | 155200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230619 | 155100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230619 | 155000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230619 | 154900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230619 | 154800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230619 | 154700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230619 | 154600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 183 | 20230619 | 154500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230619 | 154400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230619 | 154300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230619 | 154200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230619 | 154100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230619 | 154000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230619 | 153900 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230619 | 153800 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230619 | 153700 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230619 | 153600 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230619 | 153500 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230619 | 153400 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230619 | 153300 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230619 | 153200 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230619 | 153100 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230619 | 153000 | 25926211470 | 13900 | 13900 | 13900 | 13900 | 32306 |
| 199 | 20230619 | 152900 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230619 | 152800 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230619 | 152700 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230619 | 152600 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20230619 | 152500 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20230619 | 152400 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20230619 | 152300 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20230619 | 152200 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20230619 | 152100 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20230619 | 152000 | 25477158070 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20230619 | 151900 | 25477158070 | 13890 | 13880 | 13890 | 13880 | 8058 |
| 210 | 20230619 | 151800 | 25365285110 | 13880 | 13900 | 13900 | 13880 | 4420 |
| 211 | 20230619 | 151700 | 25303893170 | 13900 | 13880 | 13900 | 13880 | 8233 |
| 212 | 20230619 | 151600 | 25189545700 | 13880 | 13880 | 13890 | 13880 | 5056 |
| 213 | 20230619 | 151500 | 25119367250 | 13880 | 13880 | 13880 | 13870 | 3561 |
| 214 | 20230619 | 151400 | 25069943790 | 13870 | 13870 | 13880 | 13860 | 3865 |
| 215 | 20230619 | 151300 | 25016336250 | 13860 | 13870 | 13870 | 13860 | 3710 |
| 216 | 20230619 | 151200 | 24964886280 | 13860 | 13870 | 13880 | 13860 | 3613 |
| 217 | 20230619 | 151100 | 24914783490 | 13870 | 13870 | 13870 | 13860 | 5408 |
| 218 | 20230619 | 151000 | 24839776910 | 13870 | 13860 | 13870 | 13860 | 3236 |
| 219 | 20230619 | 150900 | 24794915980 | 13860 | 13850 | 13860 | 13840 | 6491 |
| 220 | 20230619 | 150800 | 24704988650 | 13850 | 13860 | 13860 | 13840 | 2262 |
| 221 | 20230619 | 150700 | 24673664100 | 13850 | 13840 | 13860 | 13830 | 17040 |
| 222 | 20230619 | 150600 | 24437766650 | 13840 | 13830 | 13840 | 13830 | 2889 |
| 223 | 20230619 | 150500 | 24397798330 | 13830 | 13830 | 13840 | 13830 | 4138 |
| 224 | 20230619 | 150400 | 24340563480 | 13840 | 13830 | 13840 | 13830 | 1112 |
| 225 | 20230619 | 150300 | 24325183170 | 13830 | 13820 | 13840 | 13820 | 1428 |
| 226 | 20230619 | 150200 | 24305428790 | 13840 | 13830 | 13840 | 13820 | 4665 |
| 227 | 20230619 | 150100 | 24240910930 | 13820 | 13820 | 13830 | 13820 | 691 |
| 228 | 20230619 | 150000 | 24231361240 | 13820 | 13820 | 13830 | 13810 | 3734 |
| 229 | 20230619 | 145900 | 24179760000 | 13810 | 13810 | 13820 | 13800 | 2242 |
| 230 | 20230619 | 145800 | 24148805970 | 13810 | 13810 | 13820 | 13800 | 2534 |
| 231 | 20230619 | 145700 | 24113810550 | 13800 | 13800 | 13810 | 13790 | 704 |
| 232 | 20230619 | 145600 | 24104095710 | 13800 | 13790 | 13800 | 13790 | 1492 |
| 233 | 20230619 | 145500 | 24083507730 | 13790 | 13790 | 13800 | 13790 | 208 |
| 234 | 20230619 | 145400 | 24080637670 | 13790 | 13800 | 13810 | 13790 | 1436 |
| 235 | 20230619 | 145300 | 24060820150 | 13800 | 13790 | 13810 | 13790 | 1816 |
| 236 | 20230619 | 145200 | 24035763950 | 13800 | 13790 | 13800 | 13790 | 1046 |
| 237 | 20230619 | 145100 | 24021335690 | 13790 | 13790 | 13800 | 13790 | 1641 |
| 238 | 20230619 | 145000 | 23998697940 | 13790 | 13790 | 13800 | 13790 | 768 |
| 239 | 20230619 | 144900 | 23988106200 | 13800 | 13790 | 13800 | 13790 | 1810 |
| 240 | 20230619 | 144800 | 23963144640 | 13790 | 13790 | 13790 | 13790 | 251 |
| 241 | 20230619 | 144700 | 23959683350 | 13790 | 13800 | 13800 | 13790 | 2113 |
| 242 | 20230619 | 144600 | 23930542710 | 13800 | 13800 | 13800 | 13790 | 541 |
| 243 | 20230619 | 144500 | 23923077900 | 13800 | 13800 | 13800 | 13790 | 2261 |
| 244 | 20230619 | 144400 | 23891879200 | 13810 | 13810 | 13810 | 13800 | 901 |
| 245 | 20230619 | 144300 | 23879443450 | 13800 | 13820 | 13820 | 13800 | 1539 |
| 246 | 20230619 | 144200 | 23858190880 | 13820 | 13810 | 13820 | 13810 | 1233 |
| 247 | 20230619 | 144100 | 23841162150 | 13830 | 13820 | 13830 | 13820 | 1332 |
| 248 | 20230619 | 144000 | 23822749410 | 13830 | 13800 | 13830 | 13800 | 2125 |
| 249 | 20230619 | 143900 | 23793385450 | 13800 | 13800 | 13810 | 13790 | 1007 |
| 250 | 20230619 | 143800 | 23779485340 | 13800 | 13780 | 13800 | 13780 | 3278 |
| 251 | 20230619 | 143700 | 23734281800 | 13790 | 13790 | 13790 | 13780 | 228 |
| 252 | 20230619 | 143600 | 23731139410 | 13780 | 13780 | 13790 | 13780 | 2002 |
| 253 | 20230619 | 143500 | 23703543190 | 13780 | 13780 | 13780 | 13770 | 1773 |
| 254 | 20230619 | 143400 | 23679116330 | 13790 | 13780 | 13790 | 13780 | 1323 |
| 255 | 20230619 | 143300 | 23660881700 | 13780 | 13780 | 13790 | 13780 | 2708 |
| 256 | 20230619 | 143200 | 23623564770 | 13780 | 13790 | 13790 | 13780 | 2498 |
| 257 | 20230619 | 143100 | 23589124600 | 13780 | 13770 | 13780 | 13770 | 2008 |
| 258 | 20230619 | 143000 | 23561473130 | 13780 | 13780 | 13780 | 13770 | 3882 |
| 259 | 20230619 | 142900 | 23508007090 | 13780 | 13780 | 13790 | 13770 | 2563 |
| 260 | 20230619 | 142800 | 23472680480 | 13770 | 13790 | 13790 | 13770 | 791 |
| 261 | 20230619 | 142700 | 23461781210 | 13790 | 13790 | 13790 | 13780 | 359 |
| 262 | 20230619 | 142600 | 23456831120 | 13790 | 13780 | 13790 | 13770 | 2086 |
| 263 | 20230619 | 142500 | 23428095810 | 13780 | 13780 | 13800 | 13780 | 3216 |
| 264 | 20230619 | 142400 | 23383761500 | 13780 | 13780 | 13790 | 13780 | 404 |
| 265 | 20230619 | 142300 | 23378194310 | 13790 | 13790 | 13800 | 13780 | 2542 |
| 266 | 20230619 | 142200 | 23343158090 | 13790 | 13800 | 13810 | 13780 | 955 |
| 267 | 20230619 | 142100 | 23329982540 | 13800 | 13800 | 13800 | 13800 | 1123 |
| 268 | 20230619 | 142000 | 23314485140 | 13800 | 13770 | 13800 | 13770 | 4429 |
| 269 | 20230619 | 141900 | 23253384460 | 13770 | 13770 | 13780 | 13760 | 4114 |
| 270 | 20230619 | 141800 | 23196720750 | 13770 | 13770 | 13770 | 13760 | 1984 |
| 271 | 20230619 | 141700 | 23169406650 | 13770 | 13770 | 13770 | 13760 | 2096 |
| 272 | 20230619 | 141600 | 23140550160 | 13770 | 13760 | 13770 | 13760 | 1088 |
| 273 | 20230619 | 141500 | 23125574470 | 13770 | 13770 | 13770 | 13760 | 4773 |
| 274 | 20230619 | 141400 | 23059890490 | 13770 | 13760 | 13770 | 13760 | 4433 |
| 275 | 20230619 | 141300 | 22998880030 | 13770 | 13760 | 13770 | 13760 | 1276 |
| 276 | 20230619 | 141200 | 22981317910 | 13770 | 13770 | 13780 | 13760 | 3283 |
| 277 | 20230619 | 141100 | 22936110410 | 13770 | 13770 | 13770 | 13760 | 2640 |
| 278 | 20230619 | 141000 | 22899759240 | 13760 | 13770 | 13770 | 13760 | 1463 |
| 279 | 20230619 | 140900 | 22879620930 | 13760 | 13770 | 13770 | 13760 | 665 |
| 280 | 20230619 | 140800 | 22870467470 | 13770 | 13780 | 13780 | 13760 | 7580 |
| 281 | 20230619 | 140700 | 22766094800 | 13780 | 13780 | 13780 | 13770 | 622 |
| 282 | 20230619 | 140600 | 22757524800 | 13780 | 13770 | 13780 | 13770 | 2884 |
| 283 | 20230619 | 140500 | 22717807520 | 13780 | 13780 | 13780 | 13770 | 847 |
| 284 | 20230619 | 140400 | 22706142590 | 13780 | 13780 | 13790 | 13770 | 1250 |
| 285 | 20230619 | 140300 | 22688917560 | 13780 | 13790 | 13790 | 13770 | 2362 |
| 286 | 20230619 | 140200 | 22656369400 | 13780 | 13800 | 13800 | 13770 | 1761 |
| 287 | 20230619 | 140100 | 22632098350 | 13800 | 13790 | 13800 | 13790 | 516 |
| 288 | 20230619 | 140000 | 22624979210 | 13790 | 13770 | 13800 | 13770 | 4794 |
| 289 | 20230619 | 135900 | 22558923480 | 13770 | 13780 | 13780 | 13770 | 2210 |
| 290 | 20230619 | 135800 | 22528483880 | 13780 | 13770 | 13780 | 13770 | 3120 |
| 291 | 20230619 | 135700 | 22485494810 | 13770 | 13780 | 13780 | 13770 | 212 |
| 292 | 20230619 | 135600 | 22482574470 | 13770 | 13780 | 13780 | 13770 | 1203 |
| 293 | 20230619 | 135500 | 22466000520 | 13780 | 13770 | 13780 | 13770 | 5099 |
| 294 | 20230619 | 135400 | 22395737280 | 13770 | 13770 | 13780 | 13770 | 2184 |
| 295 | 20230619 | 135300 | 22365652160 | 13770 | 13780 | 13780 | 13770 | 1025 |
| 296 | 20230619 | 135200 | 22351536530 | 13770 | 13780 | 13780 | 13770 | 3723 |
| 297 | 20230619 | 135100 | 22300258230 | 13770 | 13780 | 13780 | 13770 | 527 |
| 298 | 20230619 | 135000 | 22292998540 | 13780 | 13780 | 13790 | 13770 | 7686 |
| 299 | 20230619 | 134900 | 22187115280 | 13780 | 13780 | 13790 | 13780 | 835 |
| 300 | 20230619 | 134800 | 22175606520 | 13780 | 13780 | 13790 | 13780 | 1584 |
| 301 | 20230619 | 134700 | 22153775770 | 13780 | 13780 | 13790 | 13780 | 2278 |
| 302 | 20230619 | 134600 | 22122383820 | 13780 | 13790 | 13790 | 13780 | 1951 |
| 303 | 20230619 | 134500 | 22095482840 | 13790 | 13780 | 13790 | 13780 | 1682 |
| 304 | 20230619 | 134400 | 22072288280 | 13780 | 13770 | 13790 | 13770 | 6655 |
| 305 | 20230619 | 134300 | 21980590350 | 13780 | 13780 | 13780 | 13770 | 1523 |
| 306 | 20230619 | 134200 | 21959614400 | 13770 | 13770 | 13780 | 13760 | 2257 |
| 307 | 20230619 | 134100 | 21928534410 | 13780 | 13780 | 13780 | 13770 | 1526 |
| 308 | 20230619 | 134000 | 21907519120 | 13780 | 13780 | 13780 | 13770 | 509 |
| 309 | 20230619 | 133900 | 21900506100 | 13780 | 13770 | 13780 | 13770 | 323 |
| 310 | 20230619 | 133800 | 21896057180 | 13780 | 13780 | 13780 | 13770 | 7254 |
| 311 | 20230619 | 133700 | 21796154770 | 13780 | 13770 | 13780 | 13770 | 1298 |
| 312 | 20230619 | 133600 | 21778280760 | 13770 | 13780 | 13780 | 13770 | 3601 |
| 313 | 20230619 | 133500 | 21728673040 | 13790 | 13790 | 13790 | 13770 | 2454 |
| 314 | 20230619 | 133400 | 21694851900 | 13790 | 13780 | 13790 | 13780 | 3682 |
| 315 | 20230619 | 133300 | 21644097020 | 13780 | 13790 | 13790 | 13780 | 1293 |
| 316 | 20230619 | 133200 | 21626277990 | 13790 | 13790 | 13790 | 13780 | 1977 |
| 317 | 20230619 | 133100 | 21599020550 | 13790 | 13790 | 13790 | 13780 | 1108 |
| 318 | 20230619 | 133000 | 21583744550 | 13790 | 13800 | 13800 | 13780 | 9847 |
| 319 | 20230619 | 132900 | 21447991150 | 13800 | 13800 | 13810 | 13800 | 4173 |
| 320 | 20230619 | 132800 | 21390395130 | 13810 | 13800 | 13810 | 13800 | 1896 |
| 321 | 20230619 | 132700 | 21364230310 | 13800 | 13810 | 13810 | 13800 | 4281 |
| 322 | 20230619 | 132600 | 21305139190 | 13810 | 13830 | 13830 | 13800 | 3415 |
| 323 | 20230619 | 132500 | 21257968770 | 13840 | 13840 | 13840 | 13830 | 402 |
| 324 | 20230619 | 132400 | 21252406820 | 13830 | 13850 | 13850 | 13830 | 775 |
| 325 | 20230619 | 132300 | 21241673690 | 13850 | 13840 | 13860 | 13840 | 479 |
| 326 | 20230619 | 132200 | 21235039010 | 13810 | 13860 | 13860 | 13810 | 372 |
| 327 | 20230619 | 132100 | 21229889300 | 13860 | 13810 | 13860 | 13810 | 2963 |
| 328 | 20230619 | 132000 | 21188836840 | 13810 | 13800 | 13850 | 13790 | 818 |
| 329 | 20230619 | 131900 | 21177527420 | 13800 | 13810 | 13850 | 13800 | 3020 |
| 330 | 20230619 | 131800 | 21135820430 | 13810 | 13800 | 13810 | 13790 | 2346 |
| 331 | 20230619 | 131700 | 21103455150 | 13800 | 13790 | 13800 | 13790 | 818 |
| 332 | 20230619 | 131600 | 21092169670 | 13800 | 13790 | 13800 | 13780 | 1376 |
| 333 | 20230619 | 131500 | 21073194620 | 13790 | 13800 | 13800 | 13780 | 902 |
| 334 | 20230619 | 131400 | 21060753690 | 13800 | 13800 | 13800 | 13780 | 1551 |
| 335 | 20230619 | 131300 | 21039367850 | 13780 | 13790 | 13790 | 13780 | 2602 |
| 336 | 20230619 | 131200 | 21003486810 | 13790 | 13800 | 13800 | 13780 | 1608 |
| 337 | 20230619 | 131100 | 20981309920 | 13790 | 13790 | 13800 | 13790 | 2896 |
| 338 | 20230619 | 131000 | 20941370240 | 13790 | 13820 | 13820 | 13790 | 8530 |
| 339 | 20230619 | 130900 | 20823631970 | 13820 | 13820 | 13820 | 13810 | 3024 |
| 340 | 20230619 | 130800 | 20781851990 | 13820 | 13820 | 13820 | 13810 | 929 |
| 341 | 20230619 | 130700 | 20769016320 | 13820 | 13810 | 13820 | 13810 | 536 |
| 342 | 20230619 | 130600 | 20761609490 | 13820 | 13830 | 13830 | 13820 | 2012 |
| 343 | 20230619 | 130500 | 20733800850 | 13820 | 13830 | 13830 | 13820 | 634 |
| 344 | 20230619 | 130400 | 20725032910 | 13830 | 13830 | 13840 | 13820 | 1565 |
| 345 | 20230619 | 130300 | 20703387380 | 13830 | 13830 | 13830 | 13830 | 602 |
| 346 | 20230619 | 130200 | 20695061720 | 13810 | 13850 | 13860 | 13810 | 11005 |
| 347 | 20230619 | 130100 | 20542766950 | 13860 | 13860 | 13860 | 13850 | 1653 |
| 348 | 20230619 | 130000 | 20519856570 | 13860 | 13850 | 13860 | 13850 | 630 |
| 349 | 20230619 | 125900 | 20511126270 | 13860 | 13860 | 13860 | 13850 | 514 |
| 350 | 20230619 | 125800 | 20504004860 | 13860 | 13860 | 13870 | 13850 | 1591 |
| 351 | 20230619 | 125700 | 20481953850 | 13860 | 13860 | 13860 | 13860 | 197 |
| 352 | 20230619 | 125600 | 20479223430 | 13860 | 13860 | 13860 | 13860 | 1097 |
| 353 | 20230619 | 125500 | 20464019010 | 13850 | 13860 | 13870 | 13850 | 1555 |
| 354 | 20230619 | 125400 | 20442469280 | 13870 | 13870 | 13880 | 13870 | 1881 |
| 355 | 20230619 | 125300 | 20416375740 | 13880 | 13870 | 13880 | 13870 | 2298 |
| 356 | 20230619 | 125200 | 20384490700 | 13870 | 13880 | 13880 | 13870 | 837 |
| 357 | 20230619 | 125100 | 20372875110 | 13880 | 13880 | 13880 | 13870 | 1848 |
| 358 | 20230619 | 125000 | 20347225890 | 13890 | 13890 | 13900 | 13880 | 7849 |
| 359 | 20230619 | 124900 | 20238216710 | 13890 | 13870 | 13890 | 13870 | 2265 |
| 360 | 20230619 | 124800 | 20206766140 | 13870 | 13860 | 13870 | 13860 | 4539 |
| 361 | 20230619 | 124700 | 20143812890 | 13860 | 13850 | 13860 | 13850 | 1263 |
| 362 | 20230619 | 124600 | 20126319170 | 13850 | 13840 | 13850 | 13840 | 285 |
| 363 | 20230619 | 124500 | 20122373460 | 13840 | 13850 | 13860 | 13840 | 2239 |
| 364 | 20230619 | 124400 | 20091371480 | 13850 | 13870 | 13870 | 13850 | 902 |
| 365 | 20230619 | 124300 | 20078874730 | 13860 | 13860 | 13870 | 13860 | 917 |
| 366 | 20230619 | 124200 | 20066162460 | 13860 | 13860 | 13870 | 13860 | 1465 |
| 367 | 20230619 | 124100 | 20045846770 | 13860 | 13820 | 13860 | 13810 | 7222 |
| 368 | 20230619 | 124000 | 19945955340 | 13820 | 13810 | 13820 | 13800 | 4691 |
| 369 | 20230619 | 123900 | 19881172530 | 13810 | 13800 | 13810 | 13800 | 2142 |
| 370 | 20230619 | 123800 | 19851608960 | 13800 | 13800 | 13800 | 13800 | 995 |
| 371 | 20230619 | 123700 | 19837877960 | 13800 | 13790 | 13800 | 13790 | 933 |
| 372 | 20230619 | 123600 | 19825010860 | 13800 | 13790 | 13800 | 13790 | 342 |
| 373 | 20230619 | 123500 | 19820292070 | 13790 | 13800 | 13800 | 13790 | 487 |
| 374 | 20230619 | 123400 | 19813575060 | 13800 | 13790 | 13800 | 13790 | 474 |
| 375 | 20230619 | 123300 | 19807034480 | 13790 | 13790 | 13800 | 13790 | 1982 |
| 376 | 20230619 | 123200 | 19779702500 | 13790 | 13790 | 13790 | 13780 | 1215 |
| 377 | 20230619 | 123100 | 19762947830 | 13790 | 13790 | 13800 | 13790 | 941 |
| 378 | 20230619 | 123000 | 19749971230 | 13790 | 13780 | 13790 | 13780 | 958 |
| 379 | 20230619 | 122900 | 19736764380 | 13780 | 13770 | 13790 | 13770 | 341 |
| 380 | 20230619 | 122800 | 19732066390 | 13790 | 13770 | 13790 | 13770 | 2152 |
| 381 | 20230619 | 122700 | 19702418060 | 13780 | 13770 | 13780 | 13770 | 900 |
| 382 | 20230619 | 122600 | 19690023430 | 13770 | 13770 | 13780 | 13770 | 1873 |
| 383 | 20230619 | 122500 | 19664228450 | 13770 | 13780 | 13780 | 13770 | 451 |
| 384 | 20230619 | 122400 | 19658017160 | 13780 | 13770 | 13780 | 13770 | 1556 |
| 385 | 20230619 | 122300 | 19636586030 | 13780 | 13770 | 13780 | 13770 | 268 |
| 386 | 20230619 | 122200 | 19632894450 | 13770 | 13770 | 13770 | 13770 | 858 |
| 387 | 20230619 | 122100 | 19621079790 | 13770 | 13770 | 13790 | 13770 | 2124 |
| 388 | 20230619 | 122000 | 19591820640 | 13770 | 13780 | 13780 | 13770 | 698 |
| 389 | 20230619 | 121900 | 19582204570 | 13780 | 13770 | 13780 | 13770 | 5508 |
| 390 | 20230619 | 121800 | 19506309840 | 13780 | 13780 | 13780 | 13770 | 1470 |
| 391 | 20230619 | 121700 | 19486055080 | 13780 | 13780 | 13780 | 13770 | 596 |
| 392 | 20230619 | 121600 | 19477846460 | 13780 | 13790 | 13790 | 13770 | 489 |
| 393 | 20230619 | 121500 | 19471109690 | 13790 | 13770 | 13790 | 13770 | 70 |
| 394 | 20230619 | 121400 | 19470144740 | 13770 | 13770 | 13780 | 13760 | 8912 |
| 395 | 20230619 | 121300 | 19347436930 | 13770 | 13780 | 13780 | 13770 | 5685 |
| 396 | 20230619 | 121200 | 19269141440 | 13780 | 13780 | 13780 | 13770 | 4948 |
| 397 | 20230619 | 121100 | 19200962100 | 13770 | 13780 | 13780 | 13770 | 828 |
| 398 | 20230619 | 121000 | 19189553930 | 13780 | 13780 | 13780 | 13770 | 2034 |
| 399 | 20230619 | 120900 | 19161531910 | 13780 | 13790 | 13790 | 13770 | 3102 |
| 400 | 20230619 | 120800 | 19118784120 | 13790 | 13780 | 13790 | 13780 | 924 |
| 401 | 20230619 | 120700 | 19106049210 | 13780 | 13790 | 13790 | 13780 | 2196 |
| 402 | 20230619 | 120600 | 19075782440 | 13790 | 13790 | 13790 | 13790 | 1332 |
| 403 | 20230619 | 120500 | 19057414160 | 13790 | 13800 | 13800 | 13790 | 5810 |
| 404 | 20230619 | 120400 | 18977291600 | 13790 | 13810 | 13810 | 13790 | 701 |
| 405 | 20230619 | 120300 | 18967618200 | 13810 | 13810 | 13820 | 13800 | 3873 |
| 406 | 20230619 | 120200 | 18914151600 | 13810 | 13800 | 13810 | 13800 | 2965 |
| 407 | 20230619 | 120100 | 18873222640 | 13810 | 13800 | 13810 | 13800 | 294 |
| 408 | 20230619 | 120000 | 18869162810 | 13810 | 13800 | 13810 | 13800 | 428 |
| 409 | 20230619 | 115900 | 18863255840 | 13800 | 13810 | 13810 | 13800 | 318 |
| 410 | 20230619 | 115800 | 18858866870 | 13800 | 13800 | 13810 | 13800 | 627 |
| 411 | 20230619 | 115700 | 18850212030 | 13800 | 13800 | 13810 | 13800 | 729 |
| 412 | 20230619 | 115600 | 18840151620 | 13800 | 13800 | 13810 | 13800 | 1305 |
| 413 | 20230619 | 115500 | 18822142040 | 13800 | 13800 | 13810 | 13800 | 557 |
| 414 | 20230619 | 115400 | 18814455270 | 13800 | 13810 | 13810 | 13800 | 1861 |
| 415 | 20230619 | 115300 | 18788768430 | 13810 | 13800 | 13810 | 13800 | 979 |
| 416 | 20230619 | 115200 | 18775257740 | 13800 | 13810 | 13810 | 13800 | 6119 |
| 417 | 20230619 | 115100 | 18690772410 | 13800 | 13800 | 13810 | 13800 | 1161 |
| 418 | 20230619 | 115000 | 18674750600 | 13810 | 13800 | 13810 | 13800 | 295 |
| 419 | 20230619 | 114900 | 18670678060 | 13810 | 13800 | 13810 | 13800 | 69 |
| 420 | 20230619 | 114800 | 18669725850 | 13800 | 13800 | 13810 | 13800 | 3468 |
| 421 | 20230619 | 114700 | 18621866380 | 13800 | 13800 | 13810 | 13800 | 1741 |
| 422 | 20230619 | 114600 | 18597836870 | 13800 | 13810 | 13810 | 13800 | 968 |
| 423 | 20230619 | 114500 | 18584477500 | 13800 | 13810 | 13810 | 13800 | 3631 |
| 424 | 20230619 | 114400 | 18534360970 | 13810 | 13810 | 13810 | 13800 | 2157 |
| 425 | 20230619 | 114300 | 18504588490 | 13810 | 13800 | 13810 | 13800 | 1294 |
| 426 | 20230619 | 114200 | 18486723980 | 13800 | 13810 | 13810 | 13800 | 1398 |
| 427 | 20230619 | 114100 | 18467430870 | 13810 | 13810 | 13810 | 13800 | 399 |
| 428 | 20230619 | 114000 | 18461923230 | 13810 | 13800 | 13810 | 13800 | 3025 |
| 429 | 20230619 | 113900 | 18420174020 | 13810 | 13810 | 13820 | 13800 | 1418 |
| 430 | 20230619 | 113800 | 18400595340 | 13810 | 13810 | 13810 | 13810 | 2329 |
| 431 | 20230619 | 113700 | 18368431850 | 13810 | 13820 | 13830 | 13800 | 3784 |
| 432 | 20230619 | 113600 | 18316190220 | 13830 | 13830 | 13830 | 13820 | 1065 |
| 433 | 20230619 | 113500 | 18301469660 | 13830 | 13830 | 13830 | 13820 | 1121 |
| 434 | 20230619 | 113400 | 18285974880 | 13830 | 13840 | 13840 | 13830 | 4838 |
| 435 | 20230619 | 113300 | 18219062650 | 13840 | 13830 | 13840 | 13830 | 515 |
| 436 | 20230619 | 113200 | 18211939080 | 13830 | 13830 | 13840 | 13830 | 2598 |
| 437 | 20230619 | 113100 | 18176004520 | 13830 | 13830 | 13850 | 13830 | 2930 |
| 438 | 20230619 | 113000 | 18135456570 | 13840 | 13820 | 13840 | 13810 | 3112 |
| 439 | 20230619 | 112900 | 18092436760 | 13820 | 13840 | 13840 | 13810 | 5740 |
| 440 | 20230619 | 112800 | 18013111660 | 13830 | 13820 | 13830 | 13810 | 4343 |
| 441 | 20230619 | 112700 | 17953117090 | 13810 | 13800 | 13810 | 13800 | 3348 |
| 442 | 20230619 | 112600 | 17906887870 | 13810 | 13810 | 13810 | 13800 | 2398 |
| 443 | 20230619 | 112500 | 17873771860 | 13810 | 13790 | 13810 | 13780 | 3451 |
| 444 | 20230619 | 112400 | 17826179270 | 13790 | 13780 | 13790 | 13780 | 3644 |
| 445 | 20230619 | 112300 | 17775963870 | 13770 | 13780 | 13790 | 13770 | 3708 |
| 446 | 20230619 | 112200 | 17724877650 | 13780 | 13810 | 13810 | 13780 | 20816 |
| 447 | 20230619 | 112100 | 17437767560 | 13800 | 13810 | 13810 | 13800 | 3842 |
| 448 | 20230619 | 112000 | 17384743390 | 13810 | 13820 | 13820 | 13810 | 1350 |
| 449 | 20230619 | 111900 | 17366097850 | 13820 | 13800 | 13820 | 13800 | 3045 |
| 450 | 20230619 | 111800 | 17324046140 | 13810 | 13800 | 13810 | 13800 | 5352 |
| 451 | 20230619 | 111700 | 17250167030 | 13800 | 13800 | 13810 | 13800 | 2375 |
| 452 | 20230619 | 111600 | 17217386510 | 13810 | 13810 | 13810 | 13800 | 3254 |
| 453 | 20230619 | 111500 | 17172449100 | 13810 | 13810 | 13820 | 13810 | 1339 |
| 454 | 20230619 | 111400 | 17153956350 | 13820 | 13820 | 13830 | 13800 | 15756 |
| 455 | 20230619 | 111300 | 16936258160 | 13820 | 13820 | 13830 | 13820 | 168 |
| 456 | 20230619 | 111200 | 16933936090 | 13830 | 13830 | 13830 | 13820 | 1901 |
| 457 | 20230619 | 111100 | 16907655980 | 13830 | 13830 | 13840 | 13820 | 1090 |
| 458 | 20230619 | 111000 | 16892581240 | 13830 | 13830 | 13840 | 13820 | 1339 |
| 459 | 20230619 | 110900 | 16874062330 | 13830 | 13820 | 13840 | 13820 | 2371 |
| 460 | 20230619 | 110800 | 16841278710 | 13820 | 13830 | 13840 | 13820 | 1693 |
| 461 | 20230619 | 110700 | 16817873590 | 13830 | 13840 | 13840 | 13820 | 1301 |
| 462 | 20230619 | 110600 | 16799880790 | 13830 | 13830 | 13840 | 13830 | 684 |
| 463 | 20230619 | 110500 | 16790418510 | 13840 | 13840 | 13840 | 13820 | 2072 |
| 464 | 20230619 | 110400 | 16761764600 | 13830 | 13840 | 13850 | 13830 | 2831 |
| 465 | 20230619 | 110300 | 16722590140 | 13840 | 13870 | 13890 | 13840 | 1890 |
| 466 | 20230619 | 110200 | 16696399040 | 13870 | 13840 | 13890 | 13840 | 4647 |
| 467 | 20230619 | 110100 | 16631975490 | 13840 | 13830 | 13840 | 13830 | 678 |
| 468 | 20230619 | 110000 | 16622592290 | 13840 | 13830 | 13840 | 13830 | 1060 |
| 469 | 20230619 | 105900 | 16607927090 | 13830 | 13810 | 13840 | 13810 | 2033 |
| 470 | 20230619 | 105800 | 16579830210 | 13820 | 13810 | 13820 | 13810 | 1211 |
| 471 | 20230619 | 105700 | 16563103140 | 13820 | 13830 | 13830 | 13800 | 6415 |
| 472 | 20230619 | 105600 | 16474503730 | 13830 | 13820 | 13830 | 13810 | 2555 |
| 473 | 20230619 | 105500 | 16439197840 | 13820 | 13820 | 13830 | 13810 | 1746 |
| 474 | 20230619 | 105400 | 16415065340 | 13830 | 13810 | 13830 | 13800 | 3172 |
| 475 | 20230619 | 105300 | 16371260000 | 13810 | 13820 | 13820 | 13800 | 2174 |
| 476 | 20230619 | 105200 | 16341245260 | 13810 | 13820 | 13820 | 13810 | 4130 |
| 477 | 20230619 | 105100 | 16284204650 | 13820 | 13820 | 13830 | 13810 | 1914 |
| 478 | 20230619 | 105000 | 16257758170 | 13830 | 13820 | 13830 | 13810 | 2100 |
| 479 | 20230619 | 104900 | 16228736960 | 13820 | 13820 | 13830 | 13810 | 3557 |
| 480 | 20230619 | 104800 | 16179587510 | 13810 | 13820 | 13830 | 13810 | 3280 |
| 481 | 20230619 | 104700 | 16134266770 | 13820 | 13830 | 13830 | 13820 | 1535 |
| 482 | 20230619 | 104600 | 16113051520 | 13830 | 13830 | 13830 | 13820 | 730 |
| 483 | 20230619 | 104500 | 16102960500 | 13830 | 13820 | 13830 | 13820 | 870 |
| 484 | 20230619 | 104400 | 16090930890 | 13820 | 13830 | 13830 | 13820 | 460 |
| 485 | 20230619 | 104300 | 16084572650 | 13830 | 13810 | 13830 | 13810 | 2010 |
| 486 | 20230619 | 104200 | 16056792700 | 13820 | 13820 | 13820 | 13810 | 5017 |
| 487 | 20230619 | 104100 | 15987480040 | 13810 | 13820 | 13820 | 13810 | 2113 |
| 488 | 20230619 | 104000 | 15958296320 | 13810 | 13800 | 13820 | 13800 | 4204 |
| 489 | 20230619 | 103900 | 15900241840 | 13810 | 13820 | 13830 | 13810 | 7112 |
| 490 | 20230619 | 103800 | 15802007460 | 13830 | 13860 | 13860 | 13820 | 18375 |
| 491 | 20230619 | 103700 | 15547762600 | 13860 | 13860 | 13860 | 13850 | 2805 |
| 492 | 20230619 | 103600 | 15508912650 | 13850 | 13850 | 13860 | 13850 | 2109 |
| 493 | 20230619 | 103500 | 15479695430 | 13850 | 13850 | 13860 | 13850 | 3983 |
| 494 | 20230619 | 103400 | 15424512520 | 13850 | 13850 | 13860 | 13850 | 1003 |
| 495 | 20230619 | 103300 | 15410618640 | 13850 | 13850 | 13850 | 13840 | 2031 |
| 496 | 20230619 | 103200 | 15382491400 | 13850 | 13860 | 13870 | 13850 | 2714 |
| 497 | 20230619 | 103100 | 15344901010 | 13860 | 13860 | 13870 | 13850 | 1805 |
| 498 | 20230619 | 103000 | 15319890090 | 13860 | 13860 | 13860 | 13850 | 3616 |
| 499 | 20230619 | 102900 | 15269802370 | 13860 | 13860 | 13870 | 13850 | 3334 |
| 500 | 20230619 | 102800 | 15223583780 | 13870 | 13890 | 13890 | 13870 | 5401 |
| 501 | 20230619 | 102700 | 15148639550 | 13890 | 13890 | 13900 | 13890 | 1560 |
| 502 | 20230619 | 102600 | 15126966640 | 13890 | 13900 | 13900 | 13890 | 3611 |
| 503 | 20230619 | 102500 | 15076808650 | 13890 | 13900 | 13910 | 13890 | 2564 |
| 504 | 20230619 | 102400 | 15041168400 | 13900 | 13900 | 13910 | 13900 | 2060 |
| 505 | 20230619 | 102300 | 15012528340 | 13900 | 13900 | 13920 | 13900 | 2634 |
| 506 | 20230619 | 102200 | 14975901130 | 13900 | 13900 | 13900 | 13890 | 1887 |
| 507 | 20230619 | 102100 | 14949683290 | 13900 | 13890 | 13900 | 13890 | 4023 |
| 508 | 20230619 | 102000 | 14893781910 | 13900 | 13920 | 13920 | 13890 | 4149 |
| 509 | 20230619 | 101900 | 14836104620 | 13920 | 13900 | 13920 | 13900 | 2434 |
| 510 | 20230619 | 101800 | 14802241110 | 13900 | 13910 | 13910 | 13900 | 4409 |
| 511 | 20230619 | 101700 | 14740951160 | 13900 | 13890 | 13910 | 13890 | 2595 |
| 512 | 20230619 | 101600 | 14704882320 | 13900 | 13890 | 13900 | 13890 | 3655 |
| 513 | 20230619 | 101500 | 14654095130 | 13890 | 13930 | 13930 | 13890 | 3029 |
| 514 | 20230619 | 101400 | 14611989930 | 13930 | 13920 | 13930 | 13920 | 2927 |
| 515 | 20230619 | 101300 | 14571228490 | 13920 | 13910 | 13930 | 13910 | 4537 |
| 516 | 20230619 | 101200 | 14508083980 | 13910 | 13890 | 13910 | 13890 | 1911 |
| 517 | 20230619 | 101100 | 14481522890 | 13880 | 13830 | 13880 | 13830 | 8852 |
| 518 | 20230619 | 101000 | 14358929180 | 13840 | 13830 | 13840 | 13830 | 2622 |
| 519 | 20230619 | 100900 | 14322659060 | 13830 | 13840 | 13840 | 13830 | 2809 |
| 520 | 20230619 | 100800 | 14283804990 | 13840 | 13840 | 13850 | 13830 | 1979 |
| 521 | 20230619 | 100700 | 14256425890 | 13840 | 13840 | 13850 | 13840 | 3459 |
| 522 | 20230619 | 100600 | 14208552330 | 13840 | 13840 | 13850 | 13840 | 2376 |
| 523 | 20230619 | 100500 | 14175667920 | 13840 | 13840 | 13850 | 13840 | 1812 |
| 524 | 20230619 | 100400 | 14150586990 | 13840 | 13840 | 13850 | 13840 | 2367 |
| 525 | 20230619 | 100300 | 14117827670 | 13840 | 13850 | 13850 | 13840 | 2975 |
| 526 | 20230619 | 100200 | 14076633000 | 13850 | 13820 | 13850 | 13820 | 4464 |
| 527 | 20230619 | 100100 | 14014861400 | 13830 | 13830 | 13840 | 13830 | 2437 |
| 528 | 20230619 | 100000 | 13981154420 | 13840 | 13870 | 13870 | 13830 | 5751 |
| 529 | 20230619 | 095900 | 13901496470 | 13870 | 13860 | 13870 | 13860 | 2210 |
| 530 | 20230619 | 095800 | 13870862110 | 13860 | 13860 | 13870 | 13860 | 2925 |
| 531 | 20230619 | 095700 | 13830318040 | 13870 | 13870 | 13870 | 13860 | 698 |
| 532 | 20230619 | 095600 | 13820638530 | 13860 | 13860 | 13870 | 13860 | 2011 |
| 533 | 20230619 | 095500 | 13792757890 | 13870 | 13880 | 13880 | 13860 | 2032 |
| 534 | 20230619 | 095400 | 13764574830 | 13880 | 13890 | 13900 | 13870 | 4682 |
| 535 | 20230619 | 095300 | 13699535390 | 13890 | 13910 | 13910 | 13890 | 2887 |
| 536 | 20230619 | 095200 | 13659418680 | 13910 | 13910 | 13920 | 13900 | 9241 |
| 537 | 20230619 | 095100 | 13530936480 | 13910 | 13890 | 13940 | 13890 | 11141 |
| 538 | 20230619 | 095000 | 13375966830 | 13890 | 13850 | 13890 | 13800 | 13017 |
| 539 | 20230619 | 094900 | 13195518520 | 13850 | 13800 | 13850 | 13790 | 8524 |
| 540 | 20230619 | 094800 | 13077782700 | 13800 | 13790 | 13820 | 13780 | 3697 |
| 541 | 20230619 | 094700 | 13026774540 | 13780 | 13770 | 13790 | 13760 | 4184 |
| 542 | 20230619 | 094600 | 12969144690 | 13780 | 13740 | 13780 | 13730 | 4705 |
| 543 | 20230619 | 094500 | 12904447980 | 13750 | 13780 | 13790 | 13730 | 15845 |
| 544 | 20230619 | 094400 | 12686557720 | 13780 | 13790 | 13790 | 13770 | 6066 |
| 545 | 20230619 | 094300 | 12602992430 | 13800 | 13850 | 13850 | 13790 | 15189 |
| 546 | 20230619 | 094200 | 12393085020 | 13850 | 13850 | 13860 | 13840 | 2512 |
| 547 | 20230619 | 094100 | 12358293770 | 13860 | 13840 | 13870 | 13830 | 7836 |
| 548 | 20230619 | 094000 | 12249780120 | 13840 | 13850 | 13850 | 13830 | 5360 |
| 549 | 20230619 | 093900 | 12175611700 | 13850 | 13800 | 13850 | 13800 | 3643 |
| 550 | 20230619 | 093800 | 12125254450 | 13810 | 13840 | 13840 | 13810 | 7274 |
| 551 | 20230619 | 093700 | 12024729060 | 13840 | 13800 | 13850 | 13800 | 2641 |
| 552 | 20230619 | 093600 | 11988223430 | 13800 | 13760 | 13800 | 13750 | 7327 |
| 553 | 20230619 | 093500 | 11887240070 | 13750 | 13750 | 13770 | 13750 | 3626 |
| 554 | 20230619 | 093400 | 11837360070 | 13750 | 13710 | 13760 | 13700 | 18426 |
| 555 | 20230619 | 093300 | 11584533780 | 13720 | 13760 | 13760 | 13710 | 19902 |
| 556 | 20230619 | 093200 | 11311368790 | 13750 | 13800 | 13800 | 13750 | 40233 |
| 557 | 20230619 | 093100 | 10757656810 | 13800 | 13820 | 13830 | 13790 | 43021 |
| 558 | 20230619 | 093000 | 10163693010 | 13830 | 13820 | 13840 | 13810 | 8887 |
| 559 | 20230619 | 092900 | 10040850390 | 13830 | 13840 | 13850 | 13820 | 10275 |
| 560 | 20230619 | 092800 | 9898709170 | 13850 | 13860 | 13860 | 13840 | 10191 |
| 561 | 20230619 | 092700 | 9757574900 | 13860 | 13850 | 13860 | 13840 | 3546 |
| 562 | 20230619 | 092600 | 9708459440 | 13850 | 13860 | 13860 | 13840 | 8038 |
| 563 | 20230619 | 092500 | 9597126070 | 13860 | 13890 | 13890 | 13850 | 11292 |
| 564 | 20230619 | 092400 | 9440672450 | 13890 | 13880 | 13900 | 13870 | 9690 |
| 565 | 20230619 | 092300 | 9306114790 | 13880 | 13910 | 13920 | 13880 | 8685 |
| 566 | 20230619 | 092200 | 9185372300 | 13920 | 13870 | 13940 | 13870 | 6627 |
| 567 | 20230619 | 092100 | 9093167250 | 13880 | 13840 | 13890 | 13830 | 11590 |
| 568 | 20230619 | 092000 | 8932514220 | 13840 | 13810 | 13840 | 13790 | 31439 |
| 569 | 20230619 | 091900 | 8498429810 | 13810 | 13900 | 13910 | 13810 | 42783 |
| 570 | 20230619 | 091800 | 7905598240 | 13910 | 13900 | 13990 | 13890 | 31770 |
| 571 | 20230619 | 091700 | 7462829950 | 13900 | 13990 | 14000 | 13860 | 36127 |
| 572 | 20230619 | 091600 | 6960066890 | 13990 | 14050 | 14050 | 13990 | 39312 |
| 573 | 20230619 | 091500 | 6409151010 | 14060 | 14140 | 14150 | 14050 | 56171 |
| 574 | 20230619 | 091400 | 5616932730 | 14140 | 14170 | 14180 | 14140 | 10817 |
| 575 | 20230619 | 091300 | 5463767140 | 14170 | 14170 | 14180 | 14150 | 9347 |
| 576 | 20230619 | 091200 | 5331409210 | 14180 | 14240 | 14250 | 14160 | 15447 |
| 577 | 20230619 | 091100 | 5111946890 | 14250 | 14140 | 14250 | 14140 | 18529 |
| 578 | 20230619 | 091000 | 4848949250 | 14140 | 14120 | 14160 | 14110 | 28218 |
| 579 | 20230619 | 090900 | 4450511390 | 14120 | 14150 | 14150 | 14110 | 16460 |
| 580 | 20230619 | 090800 | 4218110230 | 14130 | 14130 | 14150 | 14120 | 11529 |
| 581 | 20230619 | 090700 | 4055226330 | 14130 | 14140 | 14160 | 14120 | 17556 |
| 582 | 20230619 | 090600 | 3807070680 | 14130 | 14140 | 14150 | 14120 | 16141 |
| 583 | 20230619 | 090500 | 3578999940 | 14140 | 14140 | 14190 | 14130 | 24251 |
| 584 | 20230619 | 090400 | 3235767400 | 14140 | 14120 | 14160 | 14110 | 19240 |
| 585 | 20230619 | 090300 | 2963998830 | 14160 | 14220 | 14220 | 14110 | 44521 |
| 586 | 20230619 | 090200 | 2333472070 | 14220 | 14180 | 14240 | 14170 | 18406 |
| 587 | 20230619 | 090100 | 2072039590 | 14200 | 14280 | 14290 | 14170 | 54035 |
| 588 | 20230619 | 090000 | 1303606980 | 14280 | 14250 | 14290 | 14200 | 90906 |