37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 3 | 20230626 | 201800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230626 | 201700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230626 | 201600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230626 | 201500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230626 | 201400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230626 | 201300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230626 | 201200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230626 | 201100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230626 | 201000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230626 | 200900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230626 | 200800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230626 | 200700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230626 | 200600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230626 | 200500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230626 | 200400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230626 | 200300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230626 | 200200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230626 | 200100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230626 | 200000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230626 | 195900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230626 | 195800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230626 | 195700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230626 | 195600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230626 | 195500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230626 | 195400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230626 | 195300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230626 | 195200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230626 | 195100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230626 | 195000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230626 | 194900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 33 | 20230626 | 194800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230626 | 194700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230626 | 194600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230626 | 194500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230626 | 194400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230626 | 194300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230626 | 194200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230626 | 194100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230626 | 194000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230626 | 193900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230626 | 193800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230626 | 193700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230626 | 193600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230626 | 193500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230626 | 193400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230626 | 193300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230626 | 193200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230626 | 193100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230626 | 193000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230626 | 192900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230626 | 192800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230626 | 192700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230626 | 192600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230626 | 192500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230626 | 192400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230626 | 192300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230626 | 192200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230626 | 192100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230626 | 192000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230626 | 191900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 63 | 20230626 | 191800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230626 | 191700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230626 | 191600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230626 | 191500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230626 | 191400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230626 | 191300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230626 | 191200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230626 | 191100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230626 | 191000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230626 | 190900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230626 | 190800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230626 | 190700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230626 | 190600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230626 | 190500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230626 | 190400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230626 | 190300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230626 | 190200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230626 | 190100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230626 | 190000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230626 | 185900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230626 | 185800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230626 | 185700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230626 | 185600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230626 | 185500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230626 | 185400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230626 | 185300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230626 | 185200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230626 | 185100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230626 | 185000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230626 | 184900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 93 | 20230626 | 184800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230626 | 184700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230626 | 184600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230626 | 184500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230626 | 184400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230626 | 184300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230626 | 184200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230626 | 184100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230626 | 184000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230626 | 183900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230626 | 183800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230626 | 183700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230626 | 183600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230626 | 183500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230626 | 183400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230626 | 183300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230626 | 183200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230626 | 183100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230626 | 183000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230626 | 182900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230626 | 182800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230626 | 182700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230626 | 182600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230626 | 182500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230626 | 182400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230626 | 182300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230626 | 182200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230626 | 182100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230626 | 182000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230626 | 181900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 123 | 20230626 | 181800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230626 | 181700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230626 | 181600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230626 | 181500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230626 | 181400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230626 | 181300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230626 | 181200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230626 | 181100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230626 | 181000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230626 | 180900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230626 | 180800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230626 | 180700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230626 | 180600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230626 | 180500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230626 | 180400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230626 | 180300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230626 | 180200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230626 | 180100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230626 | 180000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230626 | 175900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230626 | 175800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230626 | 175700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230626 | 175600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230626 | 175500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230626 | 175400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230626 | 175300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230626 | 175200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230626 | 175100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230626 | 175000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230626 | 174900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 153 | 20230626 | 174800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230626 | 174700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230626 | 174600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230626 | 174500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230626 | 174400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230626 | 174300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230626 | 174200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230626 | 174100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230626 | 174000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230626 | 173900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230626 | 173800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230626 | 173700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230626 | 173600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230626 | 173500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230626 | 173400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230626 | 173300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230626 | 173200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230626 | 173100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230626 | 173000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230626 | 172900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230626 | 172800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230626 | 172700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230626 | 172600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230626 | 172500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230626 | 172400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230626 | 172300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230626 | 172200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230626 | 172100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230626 | 172000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230626 | 171900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 183 | 20230626 | 171800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230626 | 171700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230626 | 171600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230626 | 171500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230626 | 171400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230626 | 171300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230626 | 171200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230626 | 171100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230626 | 171000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230626 | 170900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230626 | 170800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230626 | 170700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230626 | 170600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230626 | 170500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230626 | 170400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230626 | 170300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230626 | 170200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230626 | 170100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230626 | 170000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230626 | 165900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230626 | 165800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230626 | 165700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230626 | 165600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230626 | 165500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230626 | 165400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230626 | 165300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230626 | 165200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230626 | 165100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230626 | 165000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230626 | 164900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 213 | 20230626 | 164800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230626 | 164700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230626 | 164600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230626 | 164500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230626 | 164400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230626 | 164300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230626 | 164200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230626 | 164100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230626 | 164000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230626 | 163900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230626 | 163800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230626 | 163700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230626 | 163600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230626 | 163500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230626 | 163400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230626 | 163300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230626 | 163200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230626 | 163100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230626 | 163000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230626 | 162900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230626 | 162800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230626 | 162700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230626 | 162600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230626 | 162500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230626 | 162400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230626 | 162300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230626 | 162200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230626 | 162100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230626 | 162000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230626 | 161900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 243 | 20230626 | 161800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230626 | 161700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230626 | 161600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230626 | 161500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230626 | 161400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230626 | 161300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230626 | 161200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230626 | 161100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230626 | 161000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230626 | 160900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230626 | 160800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230626 | 160700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230626 | 160600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230626 | 160500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230626 | 160400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230626 | 160300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230626 | 160200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230626 | 160100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230626 | 160000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230626 | 155900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230626 | 155800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230626 | 155700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230626 | 155600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230626 | 155500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230626 | 155400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230626 | 155300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230626 | 155200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230626 | 155100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230626 | 155000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230626 | 154900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 273 | 20230626 | 154800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230626 | 154700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230626 | 154600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230626 | 154500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230626 | 154400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230626 | 154300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230626 | 154200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230626 | 154100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230626 | 154000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230626 | 153900 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230626 | 153800 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230626 | 153700 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230626 | 153600 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230626 | 153500 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230626 | 153400 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230626 | 153300 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230626 | 153200 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230626 | 153100 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230626 | 153000 | 17184248410 | 13180 | 13180 | 13180 | 13180 | 24805 |
| 292 | 20230626 | 152900 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20230626 | 152800 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20230626 | 152700 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20230626 | 152600 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20230626 | 152500 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20230626 | 152400 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20230626 | 152300 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20230626 | 152200 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20230626 | 152100 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20230626 | 152000 | 16857318510 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20230626 | 151900 | 16857318510 | 13190 | 13200 | 13200 | 13180 | 3499 |
| 303 | 20230626 | 151800 | 16811166230 | 13190 | 13190 | 13200 | 13190 | 3037 |
| 304 | 20230626 | 151700 | 16771107590 | 13200 | 13190 | 13200 | 13190 | 8264 |
| 305 | 20230626 | 151600 | 16662035990 | 13200 | 13200 | 13200 | 13190 | 2857 |
| 306 | 20230626 | 151500 | 16624341860 | 13200 | 13200 | 13200 | 13190 | 1406 |
| 307 | 20230626 | 151400 | 16605789070 | 13190 | 13200 | 13210 | 13190 | 1210 |
| 308 | 20230626 | 151300 | 16589819630 | 13200 | 13200 | 13210 | 13200 | 3843 |
| 309 | 20230626 | 151200 | 16539087000 | 13200 | 13210 | 13210 | 13200 | 1954 |
| 310 | 20230626 | 151100 | 16513287900 | 13210 | 13200 | 13210 | 13200 | 1567 |
| 311 | 20230626 | 151000 | 16492596420 | 13200 | 13200 | 13210 | 13200 | 1978 |
| 312 | 20230626 | 150900 | 16466486640 | 13200 | 13200 | 13210 | 13200 | 1681 |
| 313 | 20230626 | 150800 | 16444293940 | 13210 | 13210 | 13210 | 13200 | 2606 |
| 314 | 20230626 | 150700 | 16409889480 | 13210 | 13210 | 13210 | 13200 | 974 |
| 315 | 20230626 | 150600 | 16397031690 | 13210 | 13200 | 13210 | 13200 | 1227 |
| 316 | 20230626 | 150500 | 16380833790 | 13200 | 13210 | 13210 | 13200 | 3383 |
| 317 | 20230626 | 150400 | 16336159160 | 13210 | 13210 | 13220 | 13210 | 810 |
| 318 | 20230626 | 150300 | 16325458780 | 13210 | 13210 | 13220 | 13210 | 966 |
| 319 | 20230626 | 150200 | 16312697520 | 13220 | 13220 | 13240 | 13210 | 2132 |
| 320 | 20230626 | 150100 | 16284508090 | 13210 | 13220 | 13220 | 13210 | 538 |
| 321 | 20230626 | 150000 | 16277399610 | 13210 | 13220 | 13220 | 13210 | 890 |
| 322 | 20230626 | 145900 | 16265640330 | 13220 | 13220 | 13220 | 13220 | 755 |
| 323 | 20230626 | 145800 | 16255659230 | 13230 | 13210 | 13230 | 13210 | 368 |
| 324 | 20230626 | 145700 | 16250792870 | 13220 | 13210 | 13220 | 13210 | 2020 |
| 325 | 20230626 | 145600 | 16224092600 | 13210 | 13220 | 13220 | 13210 | 779 |
| 326 | 20230626 | 145500 | 16213798430 | 13220 | 13220 | 13220 | 13210 | 976 |
| 327 | 20230626 | 145400 | 16200903110 | 13220 | 13210 | 13220 | 13200 | 2396 |
| 328 | 20230626 | 145300 | 16169253370 | 13210 | 13200 | 13210 | 13200 | 1778 |
| 329 | 20230626 | 145200 | 16145783730 | 13200 | 13210 | 13210 | 13200 | 153 |
| 330 | 20230626 | 145100 | 16143762700 | 13210 | 13210 | 13210 | 13200 | 2401 |
| 331 | 20230626 | 145000 | 16112051140 | 13210 | 13200 | 13210 | 13200 | 262 |
| 332 | 20230626 | 144900 | 16108592030 | 13210 | 13200 | 13210 | 13200 | 747 |
| 333 | 20230626 | 144800 | 16098729230 | 13200 | 13200 | 13210 | 13200 | 877 |
| 334 | 20230626 | 144700 | 16087152470 | 13210 | 13200 | 13210 | 13200 | 939 |
| 335 | 20230626 | 144600 | 16074753220 | 13200 | 13200 | 13200 | 13190 | 1805 |
| 336 | 20230626 | 144500 | 16050930890 | 13200 | 13190 | 13200 | 13190 | 550 |
| 337 | 20230626 | 144400 | 16043676350 | 13190 | 13200 | 13200 | 13190 | 1045 |
| 338 | 20230626 | 144300 | 16029888330 | 13200 | 13200 | 13200 | 13190 | 23 |
| 339 | 20230626 | 144200 | 16029584830 | 13190 | 13200 | 13200 | 13190 | 651 |
| 340 | 20230626 | 144100 | 16020994320 | 13200 | 13190 | 13200 | 13190 | 1554 |
| 341 | 20230626 | 144000 | 16000488260 | 13200 | 13200 | 13200 | 13190 | 799 |
| 342 | 20230626 | 143900 | 15989943760 | 13200 | 13200 | 13200 | 13200 | 958 |
| 343 | 20230626 | 143800 | 15977298160 | 13200 | 13190 | 13200 | 13190 | 712 |
| 344 | 20230626 | 143700 | 15967905840 | 13190 | 13200 | 13200 | 13190 | 2515 |
| 345 | 20230626 | 143600 | 15934729670 | 13200 | 13210 | 13210 | 13190 | 7810 |
| 346 | 20230626 | 143500 | 15831633400 | 13210 | 13210 | 13220 | 13210 | 1042 |
| 347 | 20230626 | 143400 | 15817864340 | 13210 | 13210 | 13220 | 13210 | 3680 |
| 348 | 20230626 | 143300 | 15769227960 | 13220 | 13220 | 13220 | 13210 | 1373 |
| 349 | 20230626 | 143200 | 15751079210 | 13210 | 13210 | 13210 | 13210 | 708 |
| 350 | 20230626 | 143100 | 15741726530 | 13220 | 13220 | 13220 | 13210 | 822 |
| 351 | 20230626 | 143000 | 15730864940 | 13220 | 13210 | 13220 | 13210 | 1067 |
| 352 | 20230626 | 142900 | 15716765970 | 13220 | 13220 | 13220 | 13220 | 334 |
| 353 | 20230626 | 142800 | 15712350490 | 13220 | 13220 | 13230 | 13210 | 902 |
| 354 | 20230626 | 142700 | 15700424350 | 13220 | 13220 | 13230 | 13220 | 993 |
| 355 | 20230626 | 142600 | 15687295380 | 13230 | 13230 | 13230 | 13220 | 1071 |
| 356 | 20230626 | 142500 | 15673128140 | 13230 | 13220 | 13230 | 13220 | 562 |
| 357 | 20230626 | 142400 | 15665697480 | 13220 | 13230 | 13230 | 13220 | 944 |
| 358 | 20230626 | 142300 | 15653217380 | 13220 | 13230 | 13240 | 13220 | 1899 |
| 359 | 20230626 | 142200 | 15628094930 | 13230 | 13230 | 13230 | 13230 | 361 |
| 360 | 20230626 | 142100 | 15623318900 | 13240 | 13240 | 13250 | 13240 | 3588 |
| 361 | 20230626 | 142000 | 15575809470 | 13240 | 13240 | 13250 | 13240 | 1020 |
| 362 | 20230626 | 141900 | 15562304200 | 13250 | 13230 | 13250 | 13220 | 2025 |
| 363 | 20230626 | 141800 | 15535496330 | 13230 | 13210 | 13230 | 13210 | 816 |
| 364 | 20230626 | 141700 | 15524705120 | 13210 | 13200 | 13210 | 13200 | 451 |
| 365 | 20230626 | 141600 | 15518747740 | 13200 | 13200 | 13200 | 13200 | 1639 |
| 366 | 20230626 | 141500 | 15497112940 | 13190 | 13200 | 13200 | 13190 | 874 |
| 367 | 20230626 | 141400 | 15485584560 | 13200 | 13190 | 13200 | 13190 | 1707 |
| 368 | 20230626 | 141300 | 15463059220 | 13180 | 13180 | 13190 | 13180 | 4455 |
| 369 | 20230626 | 141200 | 15404326390 | 13180 | 13170 | 13180 | 13160 | 7408 |
| 370 | 20230626 | 141100 | 15306765310 | 13170 | 13160 | 13170 | 13160 | 2574 |
| 371 | 20230626 | 141000 | 15272878470 | 13160 | 13160 | 13160 | 13160 | 2119 |
| 372 | 20230626 | 140900 | 15244992430 | 13160 | 13170 | 13170 | 13160 | 947 |
| 373 | 20230626 | 140800 | 15232524280 | 13170 | 13180 | 13180 | 13170 | 3067 |
| 374 | 20230626 | 140700 | 15192131860 | 13180 | 13180 | 13180 | 13170 | 1154 |
| 375 | 20230626 | 140600 | 15176931670 | 13180 | 13180 | 13180 | 13170 | 1438 |
| 376 | 20230626 | 140500 | 15157989240 | 13180 | 13180 | 13180 | 13170 | 2460 |
| 377 | 20230626 | 140400 | 15125576960 | 13180 | 13180 | 13190 | 13180 | 3884 |
| 378 | 20230626 | 140300 | 15074384380 | 13190 | 13190 | 13190 | 13180 | 1365 |
| 379 | 20230626 | 140200 | 15056393500 | 13180 | 13180 | 13190 | 13180 | 3820 |
| 380 | 20230626 | 140100 | 15006045600 | 13180 | 13190 | 13190 | 13180 | 1154 |
| 381 | 20230626 | 140000 | 14990828560 | 13190 | 13190 | 13190 | 13180 | 886 |
| 382 | 20230626 | 135900 | 14979143220 | 13190 | 13180 | 13190 | 13180 | 1348 |
| 383 | 20230626 | 135800 | 14961367470 | 13190 | 13180 | 13190 | 13180 | 1995 |
| 384 | 20230626 | 135700 | 14935070040 | 13180 | 13190 | 13190 | 13180 | 1849 |
| 385 | 20230626 | 135600 | 14910692440 | 13190 | 13190 | 13190 | 13180 | 2756 |
| 386 | 20230626 | 135500 | 14874356630 | 13190 | 13190 | 13200 | 13190 | 3000 |
| 387 | 20230626 | 135400 | 14834786410 | 13190 | 13200 | 13200 | 13190 | 4644 |
| 388 | 20230626 | 135300 | 14773530430 | 13200 | 13210 | 13210 | 13180 | 13122 |
| 389 | 20230626 | 135200 | 14600370040 | 13210 | 13210 | 13210 | 13200 | 2874 |
| 390 | 20230626 | 135100 | 14562423510 | 13200 | 13210 | 13210 | 13200 | 1519 |
| 391 | 20230626 | 135000 | 14542367740 | 13200 | 13210 | 13210 | 13200 | 2761 |
| 392 | 20230626 | 134900 | 14505898570 | 13210 | 13210 | 13210 | 13210 | 899 |
| 393 | 20230626 | 134800 | 14494022780 | 13210 | 13210 | 13210 | 13210 | 1976 |
| 394 | 20230626 | 134700 | 14467919820 | 13200 | 13200 | 13210 | 13200 | 1239 |
| 395 | 20230626 | 134600 | 14451560140 | 13210 | 13220 | 13220 | 13200 | 2222 |
| 396 | 20230626 | 134500 | 14422207240 | 13220 | 13220 | 13220 | 13210 | 778 |
| 397 | 20230626 | 134400 | 14411925080 | 13220 | 13210 | 13220 | 13210 | 2392 |
| 398 | 20230626 | 134300 | 14380324230 | 13210 | 13220 | 13220 | 13210 | 1046 |
| 399 | 20230626 | 134200 | 14366506120 | 13220 | 13220 | 13220 | 13210 | 1634 |
| 400 | 20230626 | 134100 | 14344917610 | 13220 | 13220 | 13220 | 13210 | 1040 |
| 401 | 20230626 | 134000 | 14331178070 | 13210 | 13220 | 13220 | 13210 | 467 |
| 402 | 20230626 | 133900 | 14325004690 | 13220 | 13210 | 13220 | 13200 | 3684 |
| 403 | 20230626 | 133800 | 14276342500 | 13210 | 13210 | 13210 | 13200 | 6351 |
| 404 | 20230626 | 133700 | 14192452980 | 13210 | 13200 | 13210 | 13200 | 5007 |
| 405 | 20230626 | 133600 | 14126316350 | 13200 | 13200 | 13210 | 13200 | 4759 |
| 406 | 20230626 | 133500 | 14063497090 | 13200 | 13220 | 13220 | 13200 | 10324 |
| 407 | 20230626 | 133400 | 13927182740 | 13220 | 13220 | 13220 | 13210 | 9809 |
| 408 | 20230626 | 133300 | 13797525760 | 13210 | 13210 | 13220 | 13210 | 6744 |
| 409 | 20230626 | 133200 | 13708437420 | 13210 | 13220 | 13220 | 13210 | 6385 |
| 410 | 20230626 | 133100 | 13624084230 | 13220 | 13230 | 13230 | 13220 | 3079 |
| 411 | 20230626 | 133000 | 13583377950 | 13220 | 13230 | 13230 | 13220 | 2115 |
| 412 | 20230626 | 132900 | 13555416740 | 13230 | 13220 | 13230 | 13220 | 1438 |
| 413 | 20230626 | 132800 | 13536406020 | 13230 | 13220 | 13230 | 13220 | 894 |
| 414 | 20230626 | 132700 | 13524583260 | 13230 | 13260 | 13260 | 13220 | 19651 |
| 415 | 20230626 | 132600 | 13264488210 | 13260 | 13260 | 13260 | 13250 | 3935 |
| 416 | 20230626 | 132500 | 13212344210 | 13260 | 13260 | 13260 | 13250 | 1443 |
| 417 | 20230626 | 132400 | 13193213530 | 13260 | 13260 | 13270 | 13260 | 2347 |
| 418 | 20230626 | 132300 | 13162092300 | 13260 | 13260 | 13270 | 13260 | 2692 |
| 419 | 20230626 | 132200 | 13126386380 | 13260 | 13280 | 13280 | 13260 | 7756 |
| 420 | 20230626 | 132100 | 13023528130 | 13280 | 13270 | 13280 | 13270 | 522 |
| 421 | 20230626 | 132000 | 13016599190 | 13270 | 13270 | 13280 | 13270 | 1922 |
| 422 | 20230626 | 131900 | 12991089250 | 13280 | 13270 | 13280 | 13270 | 23 |
| 423 | 20230626 | 131800 | 12990783930 | 13270 | 13270 | 13280 | 13270 | 2428 |
| 424 | 20230626 | 131700 | 12958564240 | 13270 | 13270 | 13270 | 13270 | 3 |
| 425 | 20230626 | 131600 | 12958524430 | 13270 | 13270 | 13280 | 13270 | 1098 |
| 426 | 20230626 | 131500 | 12943953670 | 13270 | 13280 | 13280 | 13270 | 2192 |
| 427 | 20230626 | 131400 | 12914846910 | 13280 | 13280 | 13280 | 13270 | 1462 |
| 428 | 20230626 | 131300 | 12895444410 | 13280 | 13280 | 13280 | 13280 | 836 |
| 429 | 20230626 | 131200 | 12884342330 | 13280 | 13290 | 13290 | 13280 | 2067 |
| 430 | 20230626 | 131100 | 12856892480 | 13280 | 13280 | 13290 | 13280 | 1095 |
| 431 | 20230626 | 131000 | 12842350770 | 13280 | 13290 | 13290 | 13280 | 970 |
| 432 | 20230626 | 130900 | 12829463120 | 13290 | 13280 | 13290 | 13280 | 470 |
| 433 | 20230626 | 130800 | 12823220610 | 13280 | 13280 | 13280 | 13280 | 837 |
| 434 | 20230626 | 130700 | 12812105250 | 13280 | 13280 | 13290 | 13280 | 637 |
| 435 | 20230626 | 130600 | 12803645880 | 13280 | 13280 | 13290 | 13280 | 4462 |
| 436 | 20230626 | 130500 | 12744364900 | 13280 | 13290 | 13290 | 13280 | 162 |
| 437 | 20230626 | 130400 | 12742212070 | 13290 | 13280 | 13290 | 13280 | 2860 |
| 438 | 20230626 | 130300 | 12704231030 | 13280 | 13290 | 13290 | 13280 | 369 |
| 439 | 20230626 | 130200 | 12699329780 | 13290 | 13280 | 13290 | 13280 | 639 |
| 440 | 20230626 | 130100 | 12690842940 | 13280 | 13290 | 13290 | 13280 | 868 |
| 441 | 20230626 | 130000 | 12679314390 | 13290 | 13300 | 13300 | 13290 | 1130 |
| 442 | 20230626 | 125900 | 12664296670 | 13300 | 13300 | 13300 | 13300 | 95 |
| 443 | 20230626 | 125800 | 12663033170 | 13290 | 13290 | 13300 | 13290 | 804 |
| 444 | 20230626 | 125700 | 12652346350 | 13290 | 13290 | 13300 | 13290 | 2978 |
| 445 | 20230626 | 125600 | 12612768700 | 13300 | 13300 | 13300 | 13290 | 948 |
| 446 | 20230626 | 125500 | 12600166070 | 13300 | 13300 | 13300 | 13290 | 921 |
| 447 | 20230626 | 125400 | 12587919270 | 13300 | 13300 | 13300 | 13290 | 745 |
| 448 | 20230626 | 125300 | 12578012220 | 13300 | 13300 | 13310 | 13290 | 2083 |
| 449 | 20230626 | 125200 | 12550308360 | 13310 | 13300 | 13310 | 13300 | 1186 |
| 450 | 20230626 | 125100 | 12534534550 | 13300 | 13290 | 13300 | 13290 | 1542 |
| 451 | 20230626 | 125000 | 12514032340 | 13290 | 13290 | 13290 | 13280 | 2662 |
| 452 | 20230626 | 124900 | 12478659210 | 13290 | 13280 | 13290 | 13280 | 1402 |
| 453 | 20230626 | 124800 | 12460036410 | 13290 | 13290 | 13290 | 13290 | 542 |
| 454 | 20230626 | 124700 | 12452833230 | 13290 | 13290 | 13290 | 13280 | 3063 |
| 455 | 20230626 | 124600 | 12412129480 | 13290 | 13290 | 13290 | 13280 | 3633 |
| 456 | 20230626 | 124500 | 12363847090 | 13290 | 13300 | 13300 | 13280 | 6377 |
| 457 | 20230626 | 124400 | 12279118500 | 13300 | 13260 | 13300 | 13260 | 6897 |
| 458 | 20230626 | 124300 | 12187601450 | 13260 | 13250 | 13260 | 13250 | 5255 |
| 459 | 20230626 | 124200 | 12117949860 | 13250 | 13250 | 13260 | 13250 | 2003 |
| 460 | 20230626 | 124100 | 12091408300 | 13260 | 13260 | 13260 | 13250 | 1540 |
| 461 | 20230626 | 124000 | 12071001750 | 13260 | 13250 | 13260 | 13250 | 1805 |
| 462 | 20230626 | 123900 | 12047074570 | 13260 | 13250 | 13260 | 13250 | 5107 |
| 463 | 20230626 | 123800 | 11979382920 | 13250 | 13260 | 13260 | 13250 | 2690 |
| 464 | 20230626 | 123700 | 11943715570 | 13260 | 13280 | 13280 | 13250 | 18440 |
| 465 | 20230626 | 123600 | 11699149310 | 13280 | 13280 | 13280 | 13280 | 1761 |
| 466 | 20230626 | 123500 | 11675763230 | 13280 | 13270 | 13280 | 13270 | 738 |
| 467 | 20230626 | 123400 | 11665968080 | 13280 | 13280 | 13280 | 13270 | 1249 |
| 468 | 20230626 | 123300 | 11649381950 | 13280 | 13280 | 13280 | 13270 | 1378 |
| 469 | 20230626 | 123200 | 11631087110 | 13280 | 13270 | 13280 | 13270 | 1743 |
| 470 | 20230626 | 123100 | 11607946000 | 13280 | 13270 | 13280 | 13270 | 1889 |
| 471 | 20230626 | 123000 | 11582872790 | 13270 | 13280 | 13280 | 13270 | 328 |
| 472 | 20230626 | 122900 | 11578519760 | 13280 | 13280 | 13280 | 13270 | 453 |
| 473 | 20230626 | 122800 | 11572505440 | 13280 | 13280 | 13280 | 13270 | 864 |
| 474 | 20230626 | 122700 | 11561034120 | 13280 | 13270 | 13280 | 13270 | 3189 |
| 475 | 20230626 | 122600 | 11518707150 | 13280 | 13280 | 13280 | 13270 | 2472 |
| 476 | 20230626 | 122500 | 11485902160 | 13280 | 13270 | 13280 | 13270 | 388 |
| 477 | 20230626 | 122400 | 11480750100 | 13280 | 13300 | 13300 | 13280 | 1701 |
| 478 | 20230626 | 122300 | 11458149210 | 13290 | 13290 | 13290 | 13290 | 434 |
| 479 | 20230626 | 122200 | 11452381350 | 13280 | 13280 | 13280 | 13280 | 1084 |
| 480 | 20230626 | 122100 | 11437985830 | 13280 | 13270 | 13300 | 13270 | 2361 |
| 481 | 20230626 | 122000 | 11406618650 | 13280 | 13280 | 13280 | 13270 | 328 |
| 482 | 20230626 | 121900 | 11402265920 | 13280 | 13270 | 13280 | 13270 | 315 |
| 483 | 20230626 | 121800 | 11398083620 | 13270 | 13270 | 13270 | 13260 | 4180 |
| 484 | 20230626 | 121700 | 11342615260 | 13270 | 13260 | 13270 | 13260 | 9100 |
| 485 | 20230626 | 121600 | 11221863690 | 13270 | 13270 | 13270 | 13260 | 968 |
| 486 | 20230626 | 121500 | 11209019330 | 13270 | 13260 | 13270 | 13260 | 756 |
| 487 | 20230626 | 121400 | 11198988310 | 13270 | 13270 | 13270 | 13260 | 718 |
| 488 | 20230626 | 121300 | 11189461960 | 13270 | 13270 | 13270 | 13260 | 2114 |
| 489 | 20230626 | 121200 | 11161423230 | 13270 | 13260 | 13270 | 13260 | 248 |
| 490 | 20230626 | 121100 | 11158133230 | 13270 | 13260 | 13270 | 13260 | 437 |
| 491 | 20230626 | 121000 | 11152337960 | 13260 | 13260 | 13260 | 13260 | 1071 |
| 492 | 20230626 | 120900 | 11138136500 | 13260 | 13270 | 13270 | 13260 | 2946 |
| 493 | 20230626 | 120800 | 11099045930 | 13270 | 13270 | 13270 | 13260 | 1374 |
| 494 | 20230626 | 120700 | 11080819250 | 13270 | 13270 | 13270 | 13270 | 129 |
| 495 | 20230626 | 120600 | 11079107420 | 13260 | 13260 | 13270 | 13260 | 1713 |
| 496 | 20230626 | 120500 | 11056392910 | 13260 | 13260 | 13260 | 13260 | 858 |
| 497 | 20230626 | 120400 | 11045015830 | 13260 | 13260 | 13270 | 13260 | 300 |
| 498 | 20230626 | 120300 | 11041037770 | 13260 | 13260 | 13260 | 13260 | 655 |
| 499 | 20230626 | 120200 | 11032352470 | 13270 | 13260 | 13270 | 13260 | 6562 |
| 500 | 20230626 | 120100 | 10945340330 | 13260 | 13260 | 13270 | 13260 | 469 |
| 501 | 20230626 | 120000 | 10939121290 | 13270 | 13260 | 13270 | 13260 | 114 |
| 502 | 20230626 | 115900 | 10937609110 | 13270 | 13260 | 13270 | 13260 | 2719 |
| 503 | 20230626 | 115800 | 10901554760 | 13260 | 13260 | 13270 | 13260 | 1200 |
| 504 | 20230626 | 115700 | 10885642740 | 13250 | 13260 | 13260 | 13250 | 1671 |
| 505 | 20230626 | 115600 | 10863485710 | 13260 | 13260 | 13270 | 13250 | 2751 |
| 506 | 20230626 | 115500 | 10827016770 | 13250 | 13290 | 13300 | 13250 | 32231 |
| 507 | 20230626 | 115400 | 10399284700 | 13290 | 13290 | 13300 | 13290 | 1082 |
| 508 | 20230626 | 115300 | 10384904630 | 13290 | 13280 | 13290 | 13280 | 2263 |
| 509 | 20230626 | 115200 | 10354837290 | 13280 | 13290 | 13290 | 13280 | 151 |
| 510 | 20230626 | 115100 | 10352831570 | 13290 | 13290 | 13290 | 13280 | 744 |
| 511 | 20230626 | 115000 | 10342949150 | 13300 | 13290 | 13300 | 13290 | 228 |
| 512 | 20230626 | 114900 | 10339918990 | 13290 | 13290 | 13290 | 13290 | 759 |
| 513 | 20230626 | 114800 | 10329831880 | 13290 | 13290 | 13290 | 13290 | 1619 |
| 514 | 20230626 | 114700 | 10308315370 | 13290 | 13300 | 13300 | 13290 | 2888 |
| 515 | 20230626 | 114600 | 10269933270 | 13300 | 13290 | 13300 | 13290 | 791 |
| 516 | 20230626 | 114500 | 10259419870 | 13300 | 13300 | 13300 | 13290 | 1273 |
| 517 | 20230626 | 114400 | 10242500830 | 13300 | 13310 | 13310 | 13300 | 1225 |
| 518 | 20230626 | 114300 | 10226208280 | 13310 | 13310 | 13310 | 13300 | 4152 |
| 519 | 20230626 | 114200 | 10170976650 | 13300 | 13300 | 13310 | 13300 | 1688 |
| 520 | 20230626 | 114100 | 10148525430 | 13310 | 13310 | 13310 | 13310 | 942 |
| 521 | 20230626 | 114000 | 10135987410 | 13310 | 13310 | 13320 | 13310 | 341 |
| 522 | 20230626 | 113900 | 10131448490 | 13310 | 13310 | 13310 | 13310 | 622 |
| 523 | 20230626 | 113800 | 10123169670 | 13310 | 13320 | 13320 | 13310 | 389 |
| 524 | 20230626 | 113700 | 10117989710 | 13320 | 13320 | 13320 | 13310 | 2973 |
| 525 | 20230626 | 113600 | 10078412740 | 13320 | 13320 | 13330 | 13320 | 906 |
| 526 | 20230626 | 113500 | 10066344510 | 13330 | 13320 | 13330 | 13320 | 671 |
| 527 | 20230626 | 113400 | 10057406400 | 13320 | 13330 | 13330 | 13320 | 124 |
| 528 | 20230626 | 113300 | 10055754440 | 13330 | 13330 | 13330 | 13330 | 440 |
| 529 | 20230626 | 113200 | 10049889240 | 13330 | 13330 | 13340 | 13330 | 881 |
| 530 | 20230626 | 113100 | 10038145500 | 13330 | 13340 | 13340 | 13330 | 649 |
| 531 | 20230626 | 113000 | 10029493640 | 13330 | 13340 | 13340 | 13330 | 1237 |
| 532 | 20230626 | 112900 | 10013003430 | 13340 | 13330 | 13340 | 13330 | 602 |
| 533 | 20230626 | 112800 | 10004978680 | 13330 | 13350 | 13350 | 13330 | 1784 |
| 534 | 20230626 | 112700 | 9981185800 | 13340 | 13350 | 13350 | 13340 | 618 |
| 535 | 20230626 | 112600 | 9972939270 | 13350 | 13350 | 13350 | 13340 | 478 |
| 536 | 20230626 | 112500 | 9966559860 | 13350 | 13340 | 13350 | 13340 | 3045 |
| 537 | 20230626 | 112400 | 9925909260 | 13350 | 13340 | 13350 | 13340 | 118 |
| 538 | 20230626 | 112300 | 9924335060 | 13340 | 13340 | 13350 | 13340 | 1805 |
| 539 | 20230626 | 112200 | 9900256340 | 13340 | 13350 | 13350 | 13340 | 562 |
| 540 | 20230626 | 112100 | 9892758730 | 13350 | 13350 | 13350 | 13340 | 299 |
| 541 | 20230626 | 112000 | 9888769700 | 13340 | 13350 | 13350 | 13340 | 589 |
| 542 | 20230626 | 111900 | 9880911280 | 13350 | 13360 | 13360 | 13350 | 1072 |
| 543 | 20230626 | 111800 | 9866599900 | 13360 | 13370 | 13380 | 13360 | 66 |
| 544 | 20230626 | 111700 | 9865717630 | 13370 | 13360 | 13370 | 13350 | 1003 |
| 545 | 20230626 | 111600 | 9852316930 | 13360 | 13370 | 13370 | 13350 | 222 |
| 546 | 20230626 | 111500 | 9849350990 | 13370 | 13350 | 13370 | 13350 | 2711 |
| 547 | 20230626 | 111400 | 9813149580 | 13350 | 13350 | 13350 | 13340 | 183 |
| 548 | 20230626 | 111300 | 9810706720 | 13350 | 13330 | 13350 | 13330 | 4579 |
| 549 | 20230626 | 111200 | 9749623590 | 13330 | 13340 | 13340 | 13330 | 3414 |
| 550 | 20230626 | 111100 | 9704089610 | 13330 | 13340 | 13340 | 13330 | 1171 |
| 551 | 20230626 | 111000 | 9688478770 | 13340 | 13330 | 13340 | 13330 | 513 |
| 552 | 20230626 | 110900 | 9681639910 | 13330 | 13340 | 13340 | 13330 | 1678 |
| 553 | 20230626 | 110800 | 9659261980 | 13330 | 13330 | 13340 | 13330 | 322 |
| 554 | 20230626 | 110700 | 9654969620 | 13340 | 13340 | 13340 | 13330 | 1454 |
| 555 | 20230626 | 110600 | 9635576260 | 13340 | 13340 | 13340 | 13330 | 2147 |
| 556 | 20230626 | 110500 | 9606956570 | 13340 | 13330 | 13340 | 13330 | 866 |
| 557 | 20230626 | 110400 | 9595407430 | 13340 | 13340 | 13350 | 13330 | 938 |
| 558 | 20230626 | 110300 | 9582894830 | 13340 | 13330 | 13340 | 13320 | 2665 |
| 559 | 20230626 | 110200 | 9547369060 | 13320 | 13330 | 13330 | 13320 | 2572 |
| 560 | 20230626 | 110100 | 9513097320 | 13330 | 13330 | 13340 | 13320 | 248 |
| 561 | 20230626 | 110000 | 9509792440 | 13330 | 13340 | 13350 | 13330 | 1070 |
| 562 | 20230626 | 105900 | 9495526450 | 13340 | 13340 | 13340 | 13330 | 1476 |
| 563 | 20230626 | 105800 | 9475838990 | 13340 | 13330 | 13340 | 13330 | 332 |
| 564 | 20230626 | 105700 | 9471411930 | 13340 | 13340 | 13340 | 13330 | 441 |
| 565 | 20230626 | 105600 | 9465532990 | 13340 | 13330 | 13340 | 13330 | 422 |
| 566 | 20230626 | 105500 | 9459905720 | 13330 | 13330 | 13330 | 13320 | 1491 |
| 567 | 20230626 | 105400 | 9440032210 | 13330 | 13330 | 13330 | 13320 | 297 |
| 568 | 20230626 | 105300 | 9436075070 | 13320 | 13330 | 13330 | 13320 | 242 |
| 569 | 20230626 | 105200 | 9432849710 | 13330 | 13330 | 13330 | 13330 | 461 |
| 570 | 20230626 | 105100 | 9426704580 | 13320 | 13340 | 13340 | 13320 | 1569 |
| 571 | 20230626 | 105000 | 9405785620 | 13340 | 13340 | 13340 | 13330 | 1620 |
| 572 | 20230626 | 104900 | 9384179820 | 13340 | 13330 | 13340 | 13330 | 1060 |
| 573 | 20230626 | 104800 | 9370047120 | 13330 | 13320 | 13330 | 13320 | 1710 |
| 574 | 20230626 | 104700 | 9347259990 | 13320 | 13320 | 13320 | 13320 | 871 |
| 575 | 20230626 | 104600 | 9335658270 | 13320 | 13310 | 13320 | 13300 | 2907 |
| 576 | 20230626 | 104500 | 9296960020 | 13310 | 13300 | 13310 | 13300 | 174 |
| 577 | 20230626 | 104400 | 9294644590 | 13300 | 13310 | 13310 | 13300 | 1718 |
| 578 | 20230626 | 104300 | 9271779920 | 13310 | 13310 | 13310 | 13300 | 1254 |
| 579 | 20230626 | 104200 | 9255091620 | 13310 | 13300 | 13310 | 13300 | 835 |
| 580 | 20230626 | 104100 | 9243986070 | 13300 | 13300 | 13310 | 13290 | 4457 |
| 581 | 20230626 | 104000 | 9184713400 | 13290 | 13290 | 13300 | 13290 | 1839 |
| 582 | 20230626 | 103900 | 9160273060 | 13300 | 13290 | 13300 | 13280 | 1061 |
| 583 | 20230626 | 103800 | 9146167620 | 13290 | 13280 | 13290 | 13270 | 3981 |
| 584 | 20230626 | 103700 | 9093312640 | 13280 | 13280 | 13280 | 13270 | 578 |
| 585 | 20230626 | 103600 | 9085637620 | 13270 | 13290 | 13290 | 13270 | 3329 |
| 586 | 20230626 | 103500 | 9041419340 | 13290 | 13290 | 13290 | 13280 | 2643 |
| 587 | 20230626 | 103400 | 9006312270 | 13280 | 13280 | 13290 | 13280 | 1558 |
| 588 | 20230626 | 103300 | 8985614440 | 13280 | 13280 | 13280 | 13260 | 4258 |
| 589 | 20230626 | 103200 | 8929109620 | 13270 | 13300 | 13310 | 13270 | 8665 |
| 590 | 20230626 | 103100 | 8813997470 | 13300 | 13320 | 13320 | 13290 | 20896 |
| 591 | 20230626 | 103000 | 8536056410 | 13320 | 13320 | 13320 | 13310 | 3323 |
| 592 | 20230626 | 102900 | 8491813880 | 13310 | 13320 | 13320 | 13310 | 2245 |
| 593 | 20230626 | 102800 | 8461923700 | 13320 | 13310 | 13320 | 13310 | 2877 |
| 594 | 20230626 | 102700 | 8423619640 | 13310 | 13310 | 13310 | 13300 | 3610 |
| 595 | 20230626 | 102600 | 8375573560 | 13300 | 13300 | 13320 | 13300 | 6698 |
| 596 | 20230626 | 102500 | 8286444020 | 13300 | 13310 | 13310 | 13300 | 6753 |
| 597 | 20230626 | 102400 | 8196623070 | 13310 | 13300 | 13310 | 13300 | 3881 |
| 598 | 20230626 | 102300 | 8144998380 | 13300 | 13330 | 13330 | 13300 | 16833 |
| 599 | 20230626 | 102200 | 7920839300 | 13340 | 13340 | 13340 | 13330 | 1607 |
| 600 | 20230626 | 102100 | 7899406920 | 13340 | 13340 | 13340 | 13330 | 721 |
| 601 | 20230626 | 102000 | 7889788880 | 13330 | 13340 | 13340 | 13330 | 2776 |
| 602 | 20230626 | 101900 | 7852770380 | 13340 | 13340 | 13340 | 13330 | 2545 |
| 603 | 20230626 | 101800 | 7818831150 | 13340 | 13330 | 13340 | 13330 | 2546 |
| 604 | 20230626 | 101700 | 7784876660 | 13330 | 13330 | 13340 | 13320 | 5896 |
| 605 | 20230626 | 101600 | 7706253670 | 13330 | 13340 | 13340 | 13330 | 2872 |
| 606 | 20230626 | 101500 | 7667969240 | 13340 | 13340 | 13350 | 13330 | 3818 |
| 607 | 20230626 | 101400 | 7617061040 | 13330 | 13340 | 13340 | 13330 | 4864 |
| 608 | 20230626 | 101300 | 7552219950 | 13340 | 13340 | 13350 | 13330 | 2434 |
| 609 | 20230626 | 101200 | 7519759020 | 13340 | 13350 | 13350 | 13330 | 6038 |
| 610 | 20230626 | 101100 | 7439230570 | 13340 | 13340 | 13350 | 13320 | 3396 |
| 611 | 20230626 | 101000 | 7393942760 | 13340 | 13370 | 13370 | 13290 | 29214 |
| 612 | 20230626 | 100900 | 7004749720 | 13370 | 13380 | 13380 | 13360 | 7810 |
| 613 | 20230626 | 100800 | 6900335040 | 13380 | 13410 | 13410 | 13380 | 15726 |
| 614 | 20230626 | 100700 | 6689688220 | 13410 | 13430 | 13430 | 13410 | 7923 |
| 615 | 20230626 | 100600 | 6583401380 | 13430 | 13440 | 13440 | 13420 | 6721 |
| 616 | 20230626 | 100500 | 6493120470 | 13440 | 13450 | 13450 | 13440 | 3201 |
| 617 | 20230626 | 100400 | 6450067030 | 13470 | 13480 | 13480 | 13460 | 7666 |
| 618 | 20230626 | 100300 | 6346846380 | 13470 | 13470 | 13480 | 13470 | 2027 |
| 619 | 20230626 | 100200 | 6319533900 | 13480 | 13480 | 13480 | 13470 | 1327 |
| 620 | 20230626 | 100100 | 6301646290 | 13480 | 13470 | 13480 | 13470 | 2746 |
| 621 | 20230626 | 100000 | 6264634800 | 13470 | 13480 | 13480 | 13470 | 2152 |
| 622 | 20230626 | 095900 | 6235633880 | 13470 | 13470 | 13480 | 13470 | 685 |
| 623 | 20230626 | 095800 | 6226404300 | 13480 | 13480 | 13490 | 13470 | 1030 |
| 624 | 20230626 | 095700 | 6212523850 | 13490 | 13490 | 13490 | 13480 | 2805 |
| 625 | 20230626 | 095600 | 6174696670 | 13490 | 13490 | 13490 | 13480 | 2122 |
| 626 | 20230626 | 095500 | 6146080440 | 13480 | 13490 | 13490 | 13480 | 1753 |
| 627 | 20230626 | 095400 | 6122439590 | 13490 | 13500 | 13500 | 13490 | 1939 |
| 628 | 20230626 | 095300 | 6096266940 | 13500 | 13520 | 13520 | 13500 | 1043 |
| 629 | 20230626 | 095200 | 6082175930 | 13520 | 13520 | 13520 | 13510 | 830 |
| 630 | 20230626 | 095100 | 6070955130 | 13520 | 13500 | 13520 | 13500 | 1497 |
| 631 | 20230626 | 095000 | 6050738880 | 13500 | 13520 | 13520 | 13490 | 1763 |
| 632 | 20230626 | 094900 | 6026919380 | 13530 | 13470 | 13530 | 13470 | 2854 |
| 633 | 20230626 | 094800 | 5988385770 | 13470 | 13430 | 13470 | 13430 | 2917 |
| 634 | 20230626 | 094700 | 5949152320 | 13440 | 13430 | 13440 | 13430 | 2597 |
| 635 | 20230626 | 094600 | 5914257330 | 13430 | 13440 | 13440 | 13430 | 5022 |
| 636 | 20230626 | 094500 | 5846783940 | 13430 | 13450 | 13450 | 13430 | 5914 |
| 637 | 20230626 | 094400 | 5767306100 | 13450 | 13450 | 13450 | 13440 | 3341 |
| 638 | 20230626 | 094300 | 5722371380 | 13440 | 13470 | 13470 | 13440 | 5629 |
| 639 | 20230626 | 094200 | 5646635850 | 13470 | 13490 | 13500 | 13470 | 7115 |
| 640 | 20230626 | 094100 | 5550762600 | 13490 | 13510 | 13510 | 13490 | 9897 |
| 641 | 20230626 | 094000 | 5417166320 | 13510 | 13510 | 13510 | 13500 | 1347 |
| 642 | 20230626 | 093900 | 5398973250 | 13510 | 13510 | 13520 | 13500 | 4045 |
| 643 | 20230626 | 093800 | 5344330770 | 13510 | 13510 | 13520 | 13510 | 4593 |
| 644 | 20230626 | 093700 | 5282251870 | 13510 | 13520 | 13520 | 13510 | 4633 |
| 645 | 20230626 | 093600 | 5219656970 | 13510 | 13520 | 13530 | 13510 | 3580 |
| 646 | 20230626 | 093500 | 5171255950 | 13520 | 13550 | 13550 | 13520 | 5111 |
| 647 | 20230626 | 093400 | 5102071250 | 13550 | 13550 | 13550 | 13540 | 3005 |
| 648 | 20230626 | 093300 | 5061371830 | 13540 | 13580 | 13580 | 13540 | 4244 |
| 649 | 20230626 | 093200 | 5003858800 | 13580 | 13560 | 13580 | 13550 | 5001 |
| 650 | 20230626 | 093100 | 4935965320 | 13560 | 13550 | 13570 | 13520 | 7419 |
| 651 | 20230626 | 093000 | 4835498320 | 13550 | 13620 | 13620 | 13550 | 10395 |
| 652 | 20230626 | 092900 | 4694200990 | 13630 | 13660 | 13660 | 13620 | 11811 |
| 653 | 20230626 | 092800 | 4533137420 | 13660 | 13670 | 13670 | 13640 | 11201 |
| 654 | 20230626 | 092700 | 4380182790 | 13670 | 13680 | 13700 | 13650 | 19783 |
| 655 | 20230626 | 092600 | 4109674160 | 13690 | 13730 | 13730 | 13680 | 16427 |
| 656 | 20230626 | 092500 | 3884573650 | 13720 | 13740 | 13750 | 13700 | 25436 |
| 657 | 20230626 | 092400 | 3535225100 | 13720 | 13670 | 13740 | 13660 | 33826 |
| 658 | 20230626 | 092300 | 3071529000 | 13670 | 13650 | 13680 | 13650 | 13963 |
| 659 | 20230626 | 092200 | 2880742470 | 13650 | 13600 | 13650 | 13600 | 15487 |
| 660 | 20230626 | 092100 | 2669840720 | 13600 | 13560 | 13600 | 13560 | 14484 |
| 661 | 20230626 | 092000 | 2473051130 | 13570 | 13530 | 13570 | 13530 | 13143 |
| 662 | 20230626 | 091900 | 2295021780 | 13530 | 13520 | 13530 | 13510 | 10298 |
| 663 | 20230626 | 091800 | 2155743730 | 13520 | 13510 | 13530 | 13500 | 6374 |
| 664 | 20230626 | 091700 | 2069606810 | 13490 | 13520 | 13520 | 13490 | 5012 |
| 665 | 20230626 | 091600 | 2001928020 | 13510 | 13470 | 13520 | 13470 | 14122 |
| 666 | 20230626 | 091500 | 1811295430 | 13480 | 13410 | 13490 | 13410 | 18802 |
| 667 | 20230626 | 091400 | 1558482320 | 13410 | 13400 | 13420 | 13390 | 4248 |
| 668 | 20230626 | 091300 | 1501523960 | 13400 | 13390 | 13400 | 13390 | 5548 |
| 669 | 20230626 | 091200 | 1427208250 | 13400 | 13400 | 13400 | 13390 | 5769 |
| 670 | 20230626 | 091100 | 1349909320 | 13410 | 13430 | 13430 | 13390 | 8570 |
| 671 | 20230626 | 091000 | 1235063780 | 13440 | 13430 | 13440 | 13400 | 13483 |
| 672 | 20230626 | 090900 | 1054061760 | 13430 | 13450 | 13450 | 13430 | 8095 |
| 673 | 20230626 | 090800 | 945270100 | 13450 | 13460 | 13470 | 13440 | 4887 |
| 674 | 20230626 | 090700 | 879525970 | 13460 | 13450 | 13480 | 13450 | 9319 |
| 675 | 20230626 | 090600 | 754045700 | 13460 | 13440 | 13460 | 13430 | 6290 |
| 676 | 20230626 | 090500 | 669460120 | 13440 | 13410 | 13440 | 13400 | 8019 |
| 677 | 20230626 | 090400 | 561906900 | 13400 | 13390 | 13410 | 13390 | 3694 |
| 678 | 20230626 | 090300 | 512391080 | 13400 | 13400 | 13400 | 13390 | 3167 |
| 679 | 20230626 | 090200 | 469968850 | 13390 | 13400 | 13410 | 13390 | 6208 |
| 680 | 20230626 | 090100 | 386809900 | 13400 | 13420 | 13420 | 13390 | 7499 |
| 681 | 20230626 | 090000 | 286282180 | 13410 | 13400 | 13430 | 13400 | 20505 |