38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 3 | 20230712 | 202400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230712 | 202300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230712 | 202200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230712 | 202100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230712 | 202000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230712 | 201900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230712 | 201800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230712 | 201700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230712 | 201600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230712 | 201500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230712 | 201400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230712 | 201300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230712 | 201200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230712 | 201100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230712 | 201000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230712 | 200900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230712 | 200800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230712 | 200700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230712 | 200600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230712 | 200500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230712 | 200400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230712 | 200300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230712 | 200200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230712 | 200100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230712 | 200000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230712 | 195900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230712 | 195800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230712 | 195700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230712 | 195600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230712 | 195500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 33 | 20230712 | 195400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230712 | 195300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230712 | 195200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230712 | 195100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230712 | 195000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230712 | 194900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230712 | 194800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230712 | 194700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230712 | 194600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230712 | 194500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230712 | 194400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230712 | 194300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230712 | 194200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230712 | 194100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230712 | 194000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230712 | 193900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230712 | 193800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230712 | 193700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230712 | 193600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230712 | 193500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230712 | 193400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230712 | 193300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230712 | 193200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230712 | 193100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230712 | 193000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230712 | 192900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230712 | 192800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230712 | 192700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230712 | 192600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230712 | 192500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 63 | 20230712 | 192400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230712 | 192300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230712 | 192200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230712 | 192100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230712 | 192000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230712 | 191900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230712 | 191800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230712 | 191700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230712 | 191600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230712 | 191500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230712 | 191400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230712 | 191300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230712 | 191200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230712 | 191100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230712 | 191000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230712 | 190900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230712 | 190800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230712 | 190700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230712 | 190600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230712 | 190500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230712 | 190400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230712 | 190300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230712 | 190200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230712 | 190100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230712 | 190000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230712 | 185900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230712 | 185800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230712 | 185700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230712 | 185600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230712 | 185500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 93 | 20230712 | 185400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230712 | 185300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230712 | 185200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230712 | 185100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230712 | 185000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230712 | 184900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230712 | 184800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230712 | 184700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230712 | 184600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230712 | 184500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230712 | 184400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230712 | 184300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230712 | 184200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230712 | 184100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230712 | 184000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230712 | 183900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230712 | 183800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230712 | 183700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230712 | 183600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230712 | 183500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230712 | 183400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230712 | 183300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230712 | 183200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230712 | 183100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230712 | 183000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230712 | 182900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230712 | 182800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230712 | 182700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230712 | 182600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230712 | 182500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 123 | 20230712 | 182400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230712 | 182300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230712 | 182200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230712 | 182100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230712 | 182000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230712 | 181900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230712 | 181800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230712 | 181700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230712 | 181600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230712 | 181500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230712 | 181400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230712 | 181300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230712 | 181200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230712 | 181100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230712 | 181000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230712 | 180900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230712 | 180800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230712 | 180700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230712 | 180600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230712 | 180500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230712 | 180400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230712 | 180300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230712 | 180200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230712 | 180100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230712 | 180000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230712 | 175900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230712 | 175800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230712 | 175700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230712 | 175600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230712 | 175500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 153 | 20230712 | 175400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230712 | 175300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230712 | 175200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230712 | 175100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230712 | 175000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230712 | 174900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230712 | 174800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230712 | 174700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230712 | 174600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230712 | 174500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230712 | 174400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230712 | 174300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230712 | 174200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230712 | 174100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230712 | 174000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230712 | 173900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230712 | 173800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230712 | 173700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230712 | 173600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230712 | 173500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230712 | 173400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230712 | 173300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230712 | 173200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230712 | 173100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230712 | 173000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230712 | 172900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230712 | 172800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230712 | 172700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230712 | 172600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230712 | 172500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 183 | 20230712 | 172400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230712 | 172300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230712 | 172200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230712 | 172100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230712 | 172000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230712 | 171900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230712 | 171800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230712 | 171700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230712 | 171600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230712 | 171500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230712 | 171400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230712 | 171300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230712 | 171200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230712 | 171100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230712 | 171000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230712 | 170900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230712 | 170800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230712 | 170700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230712 | 170600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230712 | 170500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230712 | 170400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230712 | 170300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230712 | 170200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230712 | 170100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230712 | 170000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230712 | 165900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230712 | 165800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230712 | 165700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230712 | 165600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230712 | 165500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 213 | 20230712 | 165400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230712 | 165300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230712 | 165200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230712 | 165100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230712 | 165000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230712 | 164900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230712 | 164800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230712 | 164700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230712 | 164600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230712 | 164500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230712 | 164400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230712 | 164300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230712 | 164200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230712 | 164100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230712 | 164000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230712 | 163900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230712 | 163800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230712 | 163700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230712 | 163600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230712 | 163500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230712 | 163400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230712 | 163300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230712 | 163200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230712 | 163100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230712 | 163000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230712 | 162900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230712 | 162800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230712 | 162700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230712 | 162600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230712 | 162500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 243 | 20230712 | 162400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230712 | 162300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230712 | 162200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230712 | 162100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230712 | 162000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230712 | 161900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230712 | 161800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20230712 | 161700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20230712 | 161600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20230712 | 161500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20230712 | 161400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20230712 | 161300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20230712 | 161200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230712 | 161100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230712 | 161000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230712 | 160900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230712 | 160800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230712 | 160700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230712 | 160600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230712 | 160500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230712 | 160400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230712 | 160300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230712 | 160200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20230712 | 160100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20230712 | 160000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20230712 | 155900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20230712 | 155800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230712 | 155700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230712 | 155600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230712 | 155500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 273 | 20230712 | 155400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230712 | 155300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230712 | 155200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230712 | 155100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230712 | 155000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230712 | 154900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230712 | 154800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20230712 | 154700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20230712 | 154600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20230712 | 154500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20230712 | 154400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20230712 | 154300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20230712 | 154200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20230712 | 154100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20230712 | 154000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20230712 | 153900 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20230712 | 153800 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20230712 | 153700 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20230712 | 153600 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20230712 | 153500 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20230712 | 153400 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20230712 | 153300 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20230712 | 153200 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20230712 | 153100 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20230712 | 153000 | 38137087780 | 14080 | 14080 | 14080 | 14080 | 42182 |
| 298 | 20230712 | 152900 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 299 | 20230712 | 152800 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 300 | 20230712 | 152700 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 301 | 20230712 | 152600 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 302 | 20230712 | 152500 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 303 | 20230712 | 152400 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 304 | 20230712 | 152300 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 305 | 20230712 | 152200 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 306 | 20230712 | 152100 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 307 | 20230712 | 152000 | 37543165220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 308 | 20230712 | 151900 | 37543165220 | 14100 | 14090 | 14100 | 14080 | 8398 |
| 309 | 20230712 | 151800 | 37424792580 | 14100 | 14090 | 14100 | 14090 | 5191 |
| 310 | 20230712 | 151700 | 37351630160 | 14090 | 14100 | 14110 | 14090 | 9831 |
| 311 | 20230712 | 151600 | 37212975380 | 14100 | 14090 | 14110 | 14090 | 3018 |
| 312 | 20230712 | 151500 | 37170425720 | 14090 | 14090 | 14110 | 14090 | 4742 |
| 313 | 20230712 | 151400 | 37103565780 | 14090 | 14100 | 14100 | 14090 | 1597 |
| 314 | 20230712 | 151300 | 37081058010 | 14100 | 14100 | 14110 | 14100 | 2968 |
| 315 | 20230712 | 151200 | 37039207700 | 14100 | 14100 | 14100 | 14090 | 2004 |
| 316 | 20230712 | 151100 | 37010958510 | 14100 | 14080 | 14100 | 14080 | 14301 |
| 317 | 20230712 | 151000 | 36809374090 | 14080 | 14090 | 14100 | 14080 | 1956 |
| 318 | 20230712 | 150900 | 36781816060 | 14090 | 14090 | 14100 | 14080 | 7311 |
| 319 | 20230712 | 150800 | 36678848400 | 14090 | 14080 | 14100 | 14080 | 3455 |
| 320 | 20230712 | 150700 | 36630193400 | 14070 | 14100 | 14100 | 14070 | 6565 |
| 321 | 20230712 | 150600 | 36537748990 | 14090 | 14090 | 14100 | 14090 | 1154 |
| 322 | 20230712 | 150500 | 36521487780 | 14090 | 14100 | 14100 | 14090 | 5167 |
| 323 | 20230712 | 150400 | 36448639210 | 14100 | 14110 | 14110 | 14090 | 9833 |
| 324 | 20230712 | 150300 | 36310034030 | 14100 | 14090 | 14120 | 14090 | 6379 |
| 325 | 20230712 | 150200 | 36220100390 | 14090 | 14090 | 14100 | 14080 | 5406 |
| 326 | 20230712 | 150100 | 36143926850 | 14080 | 14090 | 14090 | 14080 | 837 |
| 327 | 20230712 | 150000 | 36132139140 | 14090 | 14090 | 14100 | 14080 | 1431 |
| 328 | 20230712 | 145900 | 36111977800 | 14080 | 14080 | 14090 | 14070 | 2325 |
| 329 | 20230712 | 145800 | 36079240280 | 14070 | 14070 | 14080 | 14060 | 1315 |
| 330 | 20230712 | 145700 | 36060738780 | 14080 | 14070 | 14080 | 14050 | 2601 |
| 331 | 20230712 | 145600 | 36024164450 | 14070 | 14080 | 14080 | 14070 | 1608 |
| 332 | 20230712 | 145500 | 36001538210 | 14070 | 14090 | 14100 | 14070 | 4765 |
| 333 | 20230712 | 145400 | 35934478200 | 14080 | 14090 | 14100 | 14070 | 3254 |
| 334 | 20230712 | 145300 | 35888652650 | 14090 | 14090 | 14100 | 14080 | 1258 |
| 335 | 20230712 | 145200 | 35870927560 | 14090 | 14080 | 14100 | 14080 | 1275 |
| 336 | 20230712 | 145100 | 35852966140 | 14080 | 14090 | 14090 | 14070 | 1435 |
| 337 | 20230712 | 145000 | 35832760610 | 14090 | 14100 | 14110 | 14080 | 6779 |
| 338 | 20230712 | 144900 | 35737282730 | 14100 | 14100 | 14110 | 14090 | 1417 |
| 339 | 20230712 | 144800 | 35717305810 | 14100 | 14090 | 14110 | 14090 | 3391 |
| 340 | 20230712 | 144700 | 35669504250 | 14090 | 14090 | 14100 | 14080 | 751 |
| 341 | 20230712 | 144600 | 35658924450 | 14080 | 14090 | 14090 | 14080 | 1341 |
| 342 | 20230712 | 144500 | 35640030970 | 14080 | 14090 | 14090 | 14080 | 692 |
| 343 | 20230712 | 144400 | 35630283800 | 14080 | 14080 | 14090 | 14070 | 1882 |
| 344 | 20230712 | 144300 | 35603788010 | 14080 | 14100 | 14100 | 14070 | 2583 |
| 345 | 20230712 | 144200 | 35567417810 | 14090 | 14080 | 14100 | 14080 | 943 |
| 346 | 20230712 | 144100 | 35554132600 | 14080 | 14100 | 14110 | 14080 | 1617 |
| 347 | 20230712 | 144000 | 35531350560 | 14100 | 14080 | 14120 | 14080 | 2245 |
| 348 | 20230712 | 143900 | 35499696650 | 14070 | 14050 | 14080 | 14040 | 6028 |
| 349 | 20230712 | 143800 | 35414888590 | 14050 | 14040 | 14050 | 14030 | 5850 |
| 350 | 20230712 | 143700 | 35332755140 | 14040 | 14050 | 14060 | 14040 | 6304 |
| 351 | 20230712 | 143600 | 35244215980 | 14060 | 14070 | 14070 | 14050 | 3895 |
| 352 | 20230712 | 143500 | 35189461990 | 14060 | 14060 | 14070 | 14060 | 1283 |
| 353 | 20230712 | 143400 | 35171422720 | 14060 | 14050 | 14070 | 14050 | 4472 |
| 354 | 20230712 | 143300 | 35108546260 | 14060 | 14060 | 14060 | 14050 | 4796 |
| 355 | 20230712 | 143200 | 35041154780 | 14060 | 14050 | 14060 | 14030 | 7758 |
| 356 | 20230712 | 143100 | 34932197110 | 14050 | 14080 | 14080 | 14050 | 10793 |
| 357 | 20230712 | 143000 | 34780445020 | 14080 | 14070 | 14080 | 14070 | 5307 |
| 358 | 20230712 | 142900 | 34705760520 | 14070 | 14090 | 14100 | 14070 | 2938 |
| 359 | 20230712 | 142800 | 34664385480 | 14090 | 14110 | 14120 | 14080 | 3838 |
| 360 | 20230712 | 142700 | 34610298630 | 14110 | 14100 | 14120 | 14100 | 748 |
| 361 | 20230712 | 142600 | 34599748990 | 14110 | 14110 | 14120 | 14100 | 646 |
| 362 | 20230712 | 142500 | 34590634500 | 14100 | 14120 | 14120 | 14100 | 1969 |
| 363 | 20230712 | 142400 | 34562856750 | 14110 | 14120 | 14130 | 14110 | 999 |
| 364 | 20230712 | 142300 | 34548758410 | 14120 | 14100 | 14130 | 14100 | 1438 |
| 365 | 20230712 | 142200 | 34528465260 | 14110 | 14120 | 14120 | 14110 | 1489 |
| 366 | 20230712 | 142100 | 34507454170 | 14110 | 14110 | 14130 | 14110 | 1384 |
| 367 | 20230712 | 142000 | 34487919420 | 14110 | 14110 | 14120 | 14110 | 688 |
| 368 | 20230712 | 141900 | 34478208410 | 14110 | 14110 | 14120 | 14110 | 391 |
| 369 | 20230712 | 141800 | 34472691330 | 14110 | 14100 | 14120 | 14100 | 1845 |
| 370 | 20230712 | 141700 | 34446660880 | 14110 | 14090 | 14110 | 14090 | 1930 |
| 371 | 20230712 | 141600 | 34419451990 | 14090 | 14090 | 14100 | 14090 | 2177 |
| 372 | 20230712 | 141500 | 34388775220 | 14100 | 14110 | 14120 | 14090 | 2649 |
| 373 | 20230712 | 141400 | 34351412720 | 14120 | 14110 | 14120 | 14110 | 1741 |
| 374 | 20230712 | 141300 | 34326842490 | 14110 | 14140 | 14160 | 14110 | 1011 |
| 375 | 20230712 | 141200 | 34312561460 | 14130 | 14110 | 14180 | 14110 | 2163 |
| 376 | 20230712 | 141100 | 34281992710 | 14110 | 14090 | 14120 | 14090 | 2332 |
| 377 | 20230712 | 141000 | 34249092320 | 14100 | 14080 | 14100 | 14070 | 5145 |
| 378 | 20230712 | 140900 | 34176652860 | 14080 | 14100 | 14100 | 14070 | 30004 |
| 379 | 20230712 | 140800 | 33753946940 | 14110 | 14120 | 14130 | 14100 | 17455 |
| 380 | 20230712 | 140700 | 33507693920 | 14130 | 14130 | 14140 | 14120 | 15808 |
| 381 | 20230712 | 140600 | 33284351360 | 14130 | 14130 | 14140 | 14120 | 3734 |
| 382 | 20230712 | 140500 | 33231588240 | 14130 | 14140 | 14150 | 14130 | 6881 |
| 383 | 20230712 | 140400 | 33134283760 | 14150 | 14140 | 14150 | 14140 | 1384 |
| 384 | 20230712 | 140300 | 33114709930 | 14140 | 14130 | 14150 | 14130 | 927 |
| 385 | 20230712 | 140200 | 33101604440 | 14130 | 14130 | 14140 | 14120 | 4464 |
| 386 | 20230712 | 140100 | 33038531220 | 14140 | 14130 | 14140 | 14130 | 1477 |
| 387 | 20230712 | 140000 | 33017659580 | 14130 | 14120 | 14140 | 14120 | 2802 |
| 388 | 20230712 | 135900 | 32978074840 | 14130 | 14140 | 14140 | 14120 | 4200 |
| 389 | 20230712 | 135800 | 32918726930 | 14130 | 14200 | 14200 | 14130 | 8451 |
| 390 | 20230712 | 135700 | 32798884910 | 14200 | 14200 | 14210 | 14200 | 1269 |
| 391 | 20230712 | 135600 | 32780854200 | 14210 | 14200 | 14210 | 14200 | 1003 |
| 392 | 20230712 | 135500 | 32766605200 | 14210 | 14220 | 14220 | 14200 | 2037 |
| 393 | 20230712 | 135400 | 32737657190 | 14220 | 14220 | 14220 | 14210 | 808 |
| 394 | 20230712 | 135300 | 32726171070 | 14220 | 14200 | 14220 | 14200 | 1353 |
| 395 | 20230712 | 135200 | 32706945660 | 14200 | 14200 | 14210 | 14200 | 777 |
| 396 | 20230712 | 135100 | 32695909120 | 14200 | 14200 | 14220 | 14200 | 2216 |
| 397 | 20230712 | 135000 | 32664434590 | 14190 | 14200 | 14200 | 14190 | 1086 |
| 398 | 20230712 | 134900 | 32649019620 | 14200 | 14190 | 14200 | 14190 | 497 |
| 399 | 20230712 | 134800 | 32641966340 | 14190 | 14180 | 14190 | 14180 | 697 |
| 400 | 20230712 | 134700 | 32632076460 | 14180 | 14190 | 14190 | 14170 | 2946 |
| 401 | 20230712 | 134600 | 32590305510 | 14190 | 14180 | 14190 | 14180 | 2348 |
| 402 | 20230712 | 134500 | 32556998850 | 14180 | 14180 | 14190 | 14180 | 1096 |
| 403 | 20230712 | 134400 | 32541454260 | 14170 | 14210 | 14210 | 14170 | 3171 |
| 404 | 20230712 | 134300 | 32496476870 | 14210 | 14190 | 14210 | 14190 | 435 |
| 405 | 20230712 | 134200 | 32490302310 | 14200 | 14230 | 14230 | 14200 | 1958 |
| 406 | 20230712 | 134100 | 32462466400 | 14230 | 14240 | 14250 | 14230 | 2299 |
| 407 | 20230712 | 134000 | 32429733850 | 14240 | 14220 | 14250 | 14220 | 1781 |
| 408 | 20230712 | 133900 | 32404380880 | 14210 | 14200 | 14220 | 14200 | 903 |
| 409 | 20230712 | 133800 | 32391555280 | 14200 | 14190 | 14200 | 14180 | 996 |
| 410 | 20230712 | 133700 | 32377425540 | 14190 | 14190 | 14190 | 14180 | 685 |
| 411 | 20230712 | 133600 | 32367710830 | 14190 | 14180 | 14190 | 14180 | 1546 |
| 412 | 20230712 | 133500 | 32345776140 | 14170 | 14180 | 14190 | 14170 | 1118 |
| 413 | 20230712 | 133400 | 32329923640 | 14170 | 14190 | 14190 | 14170 | 887 |
| 414 | 20230712 | 133300 | 32317346730 | 14180 | 14190 | 14200 | 14180 | 760 |
| 415 | 20230712 | 133200 | 32306565510 | 14180 | 14190 | 14200 | 14180 | 1387 |
| 416 | 20230712 | 133100 | 32286885400 | 14200 | 14210 | 14220 | 14190 | 1290 |
| 417 | 20230712 | 133000 | 32268565970 | 14220 | 14200 | 14220 | 14200 | 890 |
| 418 | 20230712 | 132900 | 32255916630 | 14210 | 14190 | 14210 | 14190 | 1022 |
| 419 | 20230712 | 132800 | 32241402000 | 14200 | 14180 | 14200 | 14180 | 1353 |
| 420 | 20230712 | 132700 | 32222205420 | 14180 | 14160 | 14190 | 14160 | 769 |
| 421 | 20230712 | 132600 | 32211302450 | 14160 | 14140 | 14160 | 14140 | 3068 |
| 422 | 20230712 | 132500 | 32167890280 | 14130 | 14130 | 14150 | 14120 | 1719 |
| 423 | 20230712 | 132400 | 32143603310 | 14140 | 14130 | 14140 | 14120 | 5446 |
| 424 | 20230712 | 132300 | 32066649470 | 14130 | 14130 | 14140 | 14120 | 3259 |
| 425 | 20230712 | 132200 | 32020596450 | 14130 | 14140 | 14150 | 14130 | 4770 |
| 426 | 20230712 | 132100 | 31953173580 | 14140 | 14130 | 14140 | 14130 | 339 |
| 427 | 20230712 | 132000 | 31948381100 | 14130 | 14130 | 14140 | 14130 | 347 |
| 428 | 20230712 | 131900 | 31943477840 | 14130 | 14130 | 14140 | 14130 | 3773 |
| 429 | 20230712 | 131800 | 31890164620 | 14130 | 14140 | 14150 | 14130 | 1791 |
| 430 | 20230712 | 131700 | 31864850120 | 14140 | 14150 | 14150 | 14130 | 667 |
| 431 | 20230712 | 131600 | 31855421380 | 14130 | 14140 | 14150 | 14130 | 1547 |
| 432 | 20230712 | 131500 | 31833547520 | 14140 | 14140 | 14150 | 14140 | 998 |
| 433 | 20230712 | 131400 | 31819432090 | 14140 | 14150 | 14150 | 14140 | 740 |
| 434 | 20230712 | 131300 | 31808966120 | 14150 | 14150 | 14150 | 14140 | 953 |
| 435 | 20230712 | 131200 | 31795485160 | 14150 | 14140 | 14150 | 14140 | 1705 |
| 436 | 20230712 | 131100 | 31771371210 | 14140 | 14130 | 14150 | 14130 | 2079 |
| 437 | 20230712 | 131000 | 31741988430 | 14130 | 14140 | 14150 | 14130 | 1538 |
| 438 | 20230712 | 130900 | 31720247480 | 14150 | 14130 | 14150 | 14120 | 2034 |
| 439 | 20230712 | 130800 | 31691512040 | 14120 | 14120 | 14140 | 14110 | 4102 |
| 440 | 20230712 | 130700 | 31633591510 | 14110 | 14160 | 14170 | 14110 | 25560 |
| 441 | 20230712 | 130600 | 31272233550 | 14160 | 14160 | 14170 | 14160 | 1261 |
| 442 | 20230712 | 130500 | 31254376510 | 14160 | 14160 | 14170 | 14150 | 1515 |
| 443 | 20230712 | 130400 | 31232922950 | 14160 | 14160 | 14160 | 14150 | 1613 |
| 444 | 20230712 | 130300 | 31210087970 | 14160 | 14160 | 14160 | 14150 | 3575 |
| 445 | 20230712 | 130200 | 31159490430 | 14160 | 14160 | 14160 | 14150 | 3443 |
| 446 | 20230712 | 130100 | 31110741250 | 14160 | 14180 | 14180 | 14160 | 13160 |
| 447 | 20230712 | 130000 | 30924338750 | 14180 | 14190 | 14190 | 14170 | 7395 |
| 448 | 20230712 | 125900 | 30819482700 | 14180 | 14190 | 14190 | 14180 | 426 |
| 449 | 20230712 | 125800 | 30813440030 | 14190 | 14200 | 14200 | 14180 | 2919 |
| 450 | 20230712 | 125700 | 30772037420 | 14190 | 14190 | 14200 | 14180 | 547 |
| 451 | 20230712 | 125600 | 30764274600 | 14190 | 14200 | 14200 | 14190 | 1425 |
| 452 | 20230712 | 125500 | 30744052030 | 14190 | 14190 | 14200 | 14180 | 647 |
| 453 | 20230712 | 125400 | 30734871120 | 14190 | 14180 | 14190 | 14180 | 1273 |
| 454 | 20230712 | 125300 | 30716814730 | 14180 | 14170 | 14180 | 14170 | 710 |
| 455 | 20230712 | 125200 | 30706748470 | 14180 | 14190 | 14190 | 14180 | 1953 |
| 456 | 20230712 | 125100 | 30679050030 | 14180 | 14170 | 14180 | 14170 | 1944 |
| 457 | 20230712 | 125000 | 30651488980 | 14170 | 14160 | 14170 | 14160 | 2734 |
| 458 | 20230712 | 124900 | 30612756580 | 14170 | 14230 | 14230 | 14150 | 42276 |
| 459 | 20230712 | 124800 | 30012659620 | 14240 | 14240 | 14260 | 14230 | 2809 |
| 460 | 20230712 | 124700 | 29972660850 | 14240 | 14240 | 14240 | 14240 | 350 |
| 461 | 20230712 | 124600 | 29967676850 | 14240 | 14230 | 14240 | 14230 | 2228 |
| 462 | 20230712 | 124500 | 29935972390 | 14230 | 14230 | 14230 | 14220 | 434 |
| 463 | 20230712 | 124400 | 29929797270 | 14230 | 14220 | 14230 | 14220 | 1698 |
| 464 | 20230712 | 124300 | 29905635200 | 14220 | 14220 | 14240 | 14220 | 2188 |
| 465 | 20230712 | 124200 | 29874506260 | 14220 | 14230 | 14240 | 14220 | 3995 |
| 466 | 20230712 | 124100 | 29817658130 | 14230 | 14240 | 14240 | 14230 | 316 |
| 467 | 20230712 | 124000 | 29813161380 | 14230 | 14230 | 14230 | 14220 | 712 |
| 468 | 20230712 | 123900 | 29803034440 | 14240 | 14230 | 14240 | 14220 | 519 |
| 469 | 20230712 | 123800 | 29795648290 | 14230 | 14230 | 14250 | 14230 | 4151 |
| 470 | 20230712 | 123700 | 29736561270 | 14240 | 14240 | 14240 | 14240 | 1444 |
| 471 | 20230712 | 123600 | 29715998710 | 14240 | 14250 | 14260 | 14240 | 539 |
| 472 | 20230712 | 123500 | 29708317990 | 14250 | 14250 | 14260 | 14240 | 421 |
| 473 | 20230712 | 123400 | 29702319140 | 14260 | 14250 | 14260 | 14240 | 1218 |
| 474 | 20230712 | 123300 | 29684957720 | 14250 | 14230 | 14250 | 14220 | 3943 |
| 475 | 20230712 | 123200 | 29628826340 | 14220 | 14230 | 14230 | 14220 | 1150 |
| 476 | 20230712 | 123100 | 29612471930 | 14230 | 14230 | 14230 | 14220 | 137 |
| 477 | 20230712 | 123000 | 29610523100 | 14220 | 14220 | 14230 | 14210 | 1075 |
| 478 | 20230712 | 122900 | 29595242790 | 14220 | 14220 | 14230 | 14210 | 1260 |
| 479 | 20230712 | 122800 | 29577325360 | 14220 | 14220 | 14230 | 14210 | 12018 |
| 480 | 20230712 | 122700 | 29406521990 | 14240 | 14270 | 14270 | 14230 | 6828 |
| 481 | 20230712 | 122600 | 29309239320 | 14270 | 14260 | 14270 | 14260 | 578 |
| 482 | 20230712 | 122500 | 29300994480 | 14270 | 14250 | 14270 | 14240 | 4428 |
| 483 | 20230712 | 122400 | 29237898780 | 14240 | 14240 | 14250 | 14230 | 1079 |
| 484 | 20230712 | 122300 | 29222534370 | 14240 | 14250 | 14250 | 14240 | 677 |
| 485 | 20230712 | 122200 | 29212892880 | 14250 | 14240 | 14250 | 14240 | 1669 |
| 486 | 20230712 | 122100 | 29189122710 | 14240 | 14260 | 14260 | 14240 | 1903 |
| 487 | 20230712 | 122000 | 29162004460 | 14260 | 14250 | 14260 | 14240 | 1794 |
| 488 | 20230712 | 121900 | 29136443850 | 14250 | 14240 | 14250 | 14240 | 1363 |
| 489 | 20230712 | 121800 | 29117021110 | 14240 | 14260 | 14260 | 14240 | 4656 |
| 490 | 20230712 | 121700 | 29050690200 | 14250 | 14250 | 14260 | 14240 | 1389 |
| 491 | 20230712 | 121600 | 29030896800 | 14260 | 14230 | 14260 | 14230 | 5920 |
| 492 | 20230712 | 121500 | 28946566300 | 14230 | 14230 | 14250 | 14230 | 508 |
| 493 | 20230712 | 121400 | 28939334580 | 14240 | 14230 | 14240 | 14220 | 501 |
| 494 | 20230712 | 121300 | 28932204030 | 14230 | 14220 | 14230 | 14220 | 982 |
| 495 | 20230712 | 121200 | 28918231540 | 14220 | 14220 | 14230 | 14220 | 1292 |
| 496 | 20230712 | 121100 | 28899859200 | 14230 | 14210 | 14230 | 14210 | 474 |
| 497 | 20230712 | 121000 | 28893117010 | 14210 | 14210 | 14220 | 14210 | 698 |
| 498 | 20230712 | 120900 | 28883194470 | 14220 | 14200 | 14220 | 14200 | 2404 |
| 499 | 20230712 | 120800 | 28849032880 | 14200 | 14230 | 14230 | 14200 | 7908 |
| 500 | 20230712 | 120700 | 28736609710 | 14240 | 14220 | 14240 | 14220 | 771 |
| 501 | 20230712 | 120600 | 28725638360 | 14240 | 14240 | 14240 | 14220 | 3128 |
| 502 | 20230712 | 120500 | 28681124260 | 14240 | 14250 | 14250 | 14240 | 833 |
| 503 | 20230712 | 120400 | 28669261330 | 14250 | 14250 | 14250 | 14240 | 529 |
| 504 | 20230712 | 120300 | 28661723090 | 14250 | 14240 | 14250 | 14240 | 1255 |
| 505 | 20230712 | 120200 | 28643845950 | 14240 | 14230 | 14250 | 14230 | 1557 |
| 506 | 20230712 | 120100 | 28621679060 | 14240 | 14220 | 14240 | 14210 | 2978 |
| 507 | 20230712 | 120000 | 28579329830 | 14220 | 14210 | 14220 | 14210 | 2242 |
| 508 | 20230712 | 115900 | 28547469770 | 14220 | 14210 | 14220 | 14210 | 878 |
| 509 | 20230712 | 115800 | 28534989690 | 14210 | 14210 | 14220 | 14200 | 7727 |
| 510 | 20230712 | 115700 | 28425198690 | 14220 | 14210 | 14230 | 14210 | 4139 |
| 511 | 20230712 | 115600 | 28366347910 | 14220 | 14210 | 14220 | 14210 | 3374 |
| 512 | 20230712 | 115500 | 28318388630 | 14220 | 14230 | 14230 | 14210 | 3418 |
| 513 | 20230712 | 115400 | 28269790920 | 14220 | 14240 | 14240 | 14220 | 1775 |
| 514 | 20230712 | 115300 | 28244537710 | 14240 | 14250 | 14250 | 14230 | 852 |
| 515 | 20230712 | 115200 | 28232404100 | 14250 | 14240 | 14250 | 14230 | 1314 |
| 516 | 20230712 | 115100 | 28213691810 | 14250 | 14270 | 14270 | 14240 | 3765 |
| 517 | 20230712 | 115000 | 28160049670 | 14270 | 14270 | 14280 | 14260 | 1417 |
| 518 | 20230712 | 114900 | 28139825440 | 14280 | 14250 | 14280 | 14250 | 4054 |
| 519 | 20230712 | 114800 | 28082000240 | 14270 | 14260 | 14270 | 14250 | 1684 |
| 520 | 20230712 | 114700 | 28057986160 | 14260 | 14270 | 14270 | 14250 | 1491 |
| 521 | 20230712 | 114600 | 28036727940 | 14280 | 14250 | 14290 | 14250 | 3488 |
| 522 | 20230712 | 114500 | 27986981350 | 14260 | 14230 | 14260 | 14230 | 2014 |
| 523 | 20230712 | 114400 | 27958286560 | 14240 | 14220 | 14240 | 14210 | 2229 |
| 524 | 20230712 | 114300 | 27926593040 | 14210 | 14200 | 14210 | 14200 | 2622 |
| 525 | 20230712 | 114200 | 27889341230 | 14210 | 14200 | 14210 | 14200 | 3749 |
| 526 | 20230712 | 114100 | 27836071740 | 14210 | 14200 | 14210 | 14200 | 1753 |
| 527 | 20230712 | 114000 | 27811168170 | 14210 | 14210 | 14220 | 14200 | 5164 |
| 528 | 20230712 | 113900 | 27737802710 | 14220 | 14220 | 14230 | 14210 | 7973 |
| 529 | 20230712 | 113800 | 27624473700 | 14230 | 14240 | 14240 | 14220 | 3357 |
| 530 | 20230712 | 113700 | 27576707030 | 14240 | 14240 | 14250 | 14230 | 5827 |
| 531 | 20230712 | 113600 | 27493760450 | 14250 | 14260 | 14270 | 14240 | 4870 |
| 532 | 20230712 | 113500 | 27424335310 | 14270 | 14270 | 14280 | 14260 | 1041 |
| 533 | 20230712 | 113400 | 27409482440 | 14270 | 14270 | 14280 | 14250 | 2364 |
| 534 | 20230712 | 113300 | 27375773680 | 14270 | 14260 | 14300 | 14260 | 1843 |
| 535 | 20230712 | 113200 | 27349460160 | 14270 | 14260 | 14270 | 14240 | 2622 |
| 536 | 20230712 | 113100 | 27312108690 | 14250 | 14250 | 14260 | 14250 | 5721 |
| 537 | 20230712 | 113000 | 27230582670 | 14260 | 14260 | 14270 | 14260 | 3929 |
| 538 | 20230712 | 112900 | 27174541170 | 14270 | 14280 | 14280 | 14260 | 8846 |
| 539 | 20230712 | 112800 | 27048292490 | 14280 | 14290 | 14310 | 14280 | 3481 |
| 540 | 20230712 | 112700 | 26998542800 | 14290 | 14320 | 14340 | 14280 | 13363 |
| 541 | 20230712 | 112600 | 26807402710 | 14320 | 14310 | 14330 | 14310 | 1212 |
| 542 | 20230712 | 112500 | 26790045530 | 14320 | 14310 | 14340 | 14300 | 1660 |
| 543 | 20230712 | 112400 | 26766276090 | 14320 | 14330 | 14400 | 14310 | 5105 |
| 544 | 20230712 | 112300 | 26692963130 | 14330 | 14330 | 14330 | 14290 | 3881 |
| 545 | 20230712 | 112200 | 26637405090 | 14340 | 14270 | 14340 | 14260 | 6711 |
| 546 | 20230712 | 112100 | 26541548960 | 14280 | 14280 | 14290 | 14280 | 3107 |
| 547 | 20230712 | 112000 | 26497179950 | 14280 | 14290 | 14300 | 14280 | 4705 |
| 548 | 20230712 | 111900 | 26429940400 | 14290 | 14290 | 14300 | 14280 | 5806 |
| 549 | 20230712 | 111800 | 26346960710 | 14290 | 14320 | 14330 | 14290 | 10827 |
| 550 | 20230712 | 111700 | 26192097620 | 14320 | 14330 | 14340 | 14320 | 5363 |
| 551 | 20230712 | 111600 | 26115238710 | 14340 | 14350 | 14350 | 14330 | 4651 |
| 552 | 20230712 | 111500 | 26048555920 | 14350 | 14370 | 14370 | 14350 | 14372 |
| 553 | 20230712 | 111400 | 25842246060 | 14380 | 14370 | 14380 | 14360 | 1625 |
| 554 | 20230712 | 111300 | 25818893260 | 14370 | 14380 | 14390 | 14360 | 9940 |
| 555 | 20230712 | 111200 | 25676030540 | 14390 | 14400 | 14400 | 14380 | 5066 |
| 556 | 20230712 | 111100 | 25603130080 | 14400 | 14430 | 14430 | 14380 | 5131 |
| 557 | 20230712 | 111000 | 25529225950 | 14440 | 14390 | 14440 | 14380 | 5730 |
| 558 | 20230712 | 110900 | 25446677270 | 14390 | 14370 | 14390 | 14370 | 1318 |
| 559 | 20230712 | 110800 | 25427727430 | 14370 | 14410 | 14420 | 14370 | 6492 |
| 560 | 20230712 | 110700 | 25334345060 | 14410 | 14420 | 14430 | 14400 | 4274 |
| 561 | 20230712 | 110600 | 25272741970 | 14420 | 14390 | 14430 | 14390 | 7214 |
| 562 | 20230712 | 110500 | 25168828760 | 14400 | 14440 | 14450 | 14390 | 14581 |
| 563 | 20230712 | 110400 | 24958693900 | 14440 | 14440 | 14460 | 14440 | 3092 |
| 564 | 20230712 | 110300 | 24914025840 | 14450 | 14450 | 14450 | 14440 | 4310 |
| 565 | 20230712 | 110200 | 24851768660 | 14440 | 14460 | 14460 | 14440 | 3940 |
| 566 | 20230712 | 110100 | 24794835890 | 14460 | 14430 | 14480 | 14420 | 6265 |
| 567 | 20230712 | 110000 | 24704407130 | 14450 | 14510 | 14520 | 14430 | 10989 |
| 568 | 20230712 | 105900 | 24545240250 | 14510 | 14550 | 14550 | 14510 | 6290 |
| 569 | 20230712 | 105800 | 24453816690 | 14550 | 14530 | 14550 | 14510 | 4587 |
| 570 | 20230712 | 105700 | 24387211090 | 14530 | 14500 | 14530 | 14500 | 7632 |
| 571 | 20230712 | 105600 | 24276460330 | 14510 | 14530 | 14540 | 14500 | 9050 |
| 572 | 20230712 | 105500 | 24145027180 | 14530 | 14550 | 14580 | 14530 | 5270 |
| 573 | 20230712 | 105400 | 24068354270 | 14560 | 14590 | 14590 | 14550 | 10528 |
| 574 | 20230712 | 105300 | 23915002700 | 14580 | 14570 | 14600 | 14560 | 6615 |
| 575 | 20230712 | 105200 | 23818561430 | 14570 | 14590 | 14600 | 14570 | 10364 |
| 576 | 20230712 | 105100 | 23667422090 | 14590 | 14600 | 14600 | 14590 | 7957 |
| 577 | 20230712 | 105000 | 23551263740 | 14600 | 14590 | 14620 | 14580 | 19125 |
| 578 | 20230712 | 104900 | 23271971100 | 14580 | 14590 | 14590 | 14520 | 14741 |
| 579 | 20230712 | 104800 | 23057360560 | 14600 | 14600 | 14620 | 14560 | 9025 |
| 580 | 20230712 | 104700 | 22925666170 | 14620 | 14640 | 14650 | 14600 | 15776 |
| 581 | 20230712 | 104600 | 22694799350 | 14640 | 14580 | 14650 | 14560 | 60937 |
| 582 | 20230712 | 104500 | 21804374080 | 14550 | 14540 | 14580 | 14510 | 14697 |
| 583 | 20230712 | 104400 | 21590549820 | 14540 | 14580 | 14590 | 14530 | 12434 |
| 584 | 20230712 | 104300 | 21409298280 | 14580 | 14510 | 14590 | 14500 | 35606 |
| 585 | 20230712 | 104200 | 20891210690 | 14510 | 14520 | 14520 | 14500 | 13965 |
| 586 | 20230712 | 104100 | 20688595180 | 14520 | 14530 | 14540 | 14520 | 9785 |
| 587 | 20230712 | 104000 | 20546382780 | 14530 | 14520 | 14530 | 14510 | 13100 |
| 588 | 20230712 | 103900 | 20356113850 | 14510 | 14510 | 14540 | 14490 | 14139 |
| 589 | 20230712 | 103800 | 20150855200 | 14510 | 14480 | 14520 | 14470 | 27686 |
| 590 | 20230712 | 103700 | 19749648290 | 14470 | 14450 | 14490 | 14440 | 20541 |
| 591 | 20230712 | 103600 | 19452519190 | 14450 | 14420 | 14460 | 14400 | 13982 |
| 592 | 20230712 | 103500 | 19250748210 | 14420 | 14440 | 14440 | 14410 | 5417 |
| 593 | 20230712 | 103400 | 19172591110 | 14440 | 14330 | 14460 | 14330 | 27638 |
| 594 | 20230712 | 103300 | 18774708860 | 14330 | 14330 | 14340 | 14330 | 3602 |
| 595 | 20230712 | 103200 | 18723079730 | 14340 | 14360 | 14360 | 14330 | 5748 |
| 596 | 20230712 | 103100 | 18640628580 | 14350 | 14350 | 14370 | 14330 | 4827 |
| 597 | 20230712 | 103000 | 18571342100 | 14360 | 14360 | 14380 | 14350 | 7372 |
| 598 | 20230712 | 102900 | 18465417710 | 14350 | 14320 | 14380 | 14310 | 11268 |
| 599 | 20230712 | 102800 | 18303774410 | 14310 | 14320 | 14320 | 14310 | 1913 |
| 600 | 20230712 | 102700 | 18276391850 | 14320 | 14310 | 14320 | 14310 | 1867 |
| 601 | 20230712 | 102600 | 18249661610 | 14310 | 14290 | 14320 | 14290 | 2597 |
| 602 | 20230712 | 102500 | 18212514500 | 14290 | 14270 | 14290 | 14250 | 4071 |
| 603 | 20230712 | 102400 | 18154406210 | 14270 | 14260 | 14270 | 14260 | 608 |
| 604 | 20230712 | 102300 | 18145735360 | 14260 | 14270 | 14280 | 14260 | 1521 |
| 605 | 20230712 | 102200 | 18124035100 | 14260 | 14270 | 14290 | 14250 | 2963 |
| 606 | 20230712 | 102100 | 18081778390 | 14270 | 14320 | 14330 | 14270 | 6160 |
| 607 | 20230712 | 102000 | 17993654900 | 14320 | 14330 | 14340 | 14310 | 1221 |
| 608 | 20230712 | 101900 | 17976167540 | 14330 | 14350 | 14350 | 14320 | 6153 |
| 609 | 20230712 | 101800 | 17887916910 | 14350 | 14340 | 14360 | 14330 | 9875 |
| 610 | 20230712 | 101700 | 17746196770 | 14330 | 14330 | 14340 | 14300 | 4455 |
| 611 | 20230712 | 101600 | 17682348900 | 14330 | 14250 | 14350 | 14250 | 16835 |
| 612 | 20230712 | 101500 | 17441568680 | 14250 | 14260 | 14270 | 14250 | 2838 |
| 613 | 20230712 | 101400 | 17401100220 | 14260 | 14270 | 14270 | 14260 | 1879 |
| 614 | 20230712 | 101300 | 17374302270 | 14270 | 14280 | 14280 | 14250 | 1118 |
| 615 | 20230712 | 101200 | 17358357610 | 14260 | 14260 | 14270 | 14250 | 2433 |
| 616 | 20230712 | 101100 | 17323666810 | 14250 | 14240 | 14280 | 14230 | 5964 |
| 617 | 20230712 | 101000 | 17238636810 | 14240 | 14260 | 14270 | 14240 | 2697 |
| 618 | 20230712 | 100900 | 17200212860 | 14260 | 14270 | 14280 | 14260 | 1243 |
| 619 | 20230712 | 100800 | 17182478750 | 14270 | 14270 | 14270 | 14230 | 5965 |
| 620 | 20230712 | 100700 | 17097469210 | 14270 | 14260 | 14280 | 14250 | 4723 |
| 621 | 20230712 | 100600 | 17030117820 | 14260 | 14240 | 14270 | 14230 | 6730 |
| 622 | 20230712 | 100500 | 16934210630 | 14240 | 14290 | 14300 | 14240 | 9933 |
| 623 | 20230712 | 100400 | 16792496250 | 14300 | 14310 | 14310 | 14290 | 2381 |
| 624 | 20230712 | 100300 | 16758452190 | 14300 | 14300 | 14310 | 14290 | 5485 |
| 625 | 20230712 | 100200 | 16680014580 | 14300 | 14290 | 14300 | 14280 | 9472 |
| 626 | 20230712 | 100100 | 16544628640 | 14290 | 14270 | 14290 | 14260 | 19434 |
| 627 | 20230712 | 100000 | 16267114060 | 14270 | 14260 | 14290 | 14260 | 5865 |
| 628 | 20230712 | 095900 | 16183413630 | 14270 | 14240 | 14270 | 14240 | 8057 |
| 629 | 20230712 | 095800 | 16068569880 | 14240 | 14240 | 14240 | 14230 | 3011 |
| 630 | 20230712 | 095700 | 16025695710 | 14240 | 14230 | 14240 | 14220 | 9538 |
| 631 | 20230712 | 095600 | 15889941340 | 14230 | 14210 | 14240 | 14210 | 8093 |
| 632 | 20230712 | 095500 | 15774820280 | 14210 | 14200 | 14210 | 14190 | 3767 |
| 633 | 20230712 | 095400 | 15721330400 | 14190 | 14190 | 14190 | 14170 | 3532 |
| 634 | 20230712 | 095300 | 15671240160 | 14190 | 14160 | 14190 | 14150 | 1793 |
| 635 | 20230712 | 095200 | 15645842090 | 14160 | 14150 | 14170 | 14140 | 6251 |
| 636 | 20230712 | 095100 | 15557400950 | 14140 | 14150 | 14170 | 14140 | 3987 |
| 637 | 20230712 | 095000 | 15500995350 | 14130 | 14100 | 14140 | 14090 | 4504 |
| 638 | 20230712 | 094900 | 15437428240 | 14090 | 14160 | 14170 | 14090 | 29832 |
| 639 | 20230712 | 094800 | 15016068890 | 14160 | 14150 | 14180 | 14150 | 4054 |
| 640 | 20230712 | 094700 | 14958639960 | 14160 | 14160 | 14180 | 14150 | 3513 |
| 641 | 20230712 | 094600 | 14908909870 | 14160 | 14170 | 14170 | 14150 | 4297 |
| 642 | 20230712 | 094500 | 14848091190 | 14180 | 14190 | 14190 | 14160 | 10119 |
| 643 | 20230712 | 094400 | 14704691850 | 14180 | 14180 | 14190 | 14150 | 4270 |
| 644 | 20230712 | 094300 | 14644201570 | 14180 | 14180 | 14200 | 14180 | 3399 |
| 645 | 20230712 | 094200 | 14595982960 | 14180 | 14150 | 14180 | 14140 | 3939 |
| 646 | 20230712 | 094100 | 14540195290 | 14150 | 14140 | 14150 | 14120 | 10530 |
| 647 | 20230712 | 094000 | 14391427020 | 14140 | 14210 | 14210 | 14130 | 40214 |
| 648 | 20230712 | 093900 | 13821827030 | 14200 | 14220 | 14220 | 14200 | 6921 |
| 649 | 20230712 | 093800 | 13723511310 | 14220 | 14180 | 14220 | 14180 | 2074 |
| 650 | 20230712 | 093700 | 13694045500 | 14170 | 14170 | 14180 | 14160 | 4635 |
| 651 | 20230712 | 093600 | 13628379370 | 14170 | 14180 | 14190 | 14160 | 10610 |
| 652 | 20230712 | 093500 | 13478002670 | 14190 | 14270 | 14270 | 14180 | 11346 |
| 653 | 20230712 | 093400 | 13316686820 | 14270 | 14230 | 14270 | 14230 | 9609 |
| 654 | 20230712 | 093300 | 13179721740 | 14220 | 14200 | 14220 | 14200 | 4908 |
| 655 | 20230712 | 093200 | 13109985660 | 14210 | 14180 | 14210 | 14170 | 5262 |
| 656 | 20230712 | 093100 | 13035346940 | 14170 | 14190 | 14220 | 14130 | 41715 |
| 657 | 20230712 | 093000 | 12444103970 | 14190 | 14190 | 14200 | 14180 | 9640 |
| 658 | 20230712 | 092900 | 12307283020 | 14190 | 14240 | 14240 | 14150 | 34531 |
| 659 | 20230712 | 092800 | 11817209950 | 14240 | 14260 | 14270 | 14230 | 14653 |
| 660 | 20230712 | 092700 | 11608455310 | 14260 | 14280 | 14320 | 14260 | 18429 |
| 661 | 20230712 | 092600 | 11345177360 | 14280 | 14290 | 14300 | 14250 | 13988 |
| 662 | 20230712 | 092500 | 11145609520 | 14290 | 14370 | 14380 | 14290 | 24528 |
| 663 | 20230712 | 092400 | 10794089550 | 14370 | 14410 | 14420 | 14370 | 13423 |
| 664 | 20230712 | 092300 | 10600892160 | 14410 | 14350 | 14420 | 14350 | 20153 |
| 665 | 20230712 | 092200 | 10310875730 | 14360 | 14420 | 14420 | 14350 | 38770 |
| 666 | 20230712 | 092100 | 9753218860 | 14420 | 14430 | 14450 | 14400 | 13955 |
| 667 | 20230712 | 092000 | 9552050600 | 14430 | 14520 | 14530 | 14430 | 33141 |
| 668 | 20230712 | 091900 | 9072089410 | 14520 | 14540 | 14550 | 14510 | 25029 |
| 669 | 20230712 | 091800 | 8708470240 | 14540 | 14630 | 14640 | 14520 | 39062 |
| 670 | 20230712 | 091700 | 8138786600 | 14640 | 14560 | 14640 | 14550 | 51753 |
| 671 | 20230712 | 091600 | 7383504400 | 14560 | 14570 | 14590 | 14500 | 51678 |
| 672 | 20230712 | 091500 | 6631031960 | 14560 | 14480 | 14570 | 14470 | 67443 |
| 673 | 20230712 | 091400 | 5651913610 | 14480 | 14470 | 14480 | 14450 | 30349 |
| 674 | 20230712 | 091300 | 5212622240 | 14470 | 14440 | 14490 | 14420 | 33095 |
| 675 | 20230712 | 091200 | 4734160240 | 14440 | 14360 | 14450 | 14360 | 27877 |
| 676 | 20230712 | 091100 | 4332096870 | 14360 | 14260 | 14360 | 14230 | 19968 |
| 677 | 20230712 | 091000 | 4046731810 | 14260 | 14280 | 14290 | 14250 | 15529 |
| 678 | 20230712 | 090900 | 3825295840 | 14280 | 14300 | 14300 | 14280 | 9728 |
| 679 | 20230712 | 090800 | 3686304520 | 14290 | 14270 | 14300 | 14270 | 6615 |
| 680 | 20230712 | 090700 | 3591815940 | 14280 | 14310 | 14310 | 14270 | 9659 |
| 681 | 20230712 | 090600 | 3453791680 | 14310 | 14300 | 14320 | 14290 | 11430 |
| 682 | 20230712 | 090500 | 3290258000 | 14280 | 14290 | 14320 | 14270 | 28555 |
| 683 | 20230712 | 090400 | 2882042480 | 14290 | 14390 | 14390 | 14280 | 16149 |
| 684 | 20230712 | 090300 | 2650671430 | 14370 | 14380 | 14470 | 14300 | 51671 |
| 685 | 20230712 | 090200 | 1905444890 | 14370 | 14280 | 14400 | 14250 | 40600 |
| 686 | 20230712 | 090100 | 1324022820 | 14260 | 14330 | 14360 | 14260 | 29181 |
| 687 | 20230712 | 090000 | 906186100 | 14330 | 14360 | 14370 | 14300 | 62518 |