37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 3 | 20230713 | 202700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230713 | 202600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230713 | 202500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230713 | 202400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230713 | 202300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230713 | 202200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230713 | 202100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230713 | 202000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230713 | 201900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230713 | 201800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230713 | 201700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230713 | 201600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230713 | 201500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230713 | 201400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230713 | 201300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230713 | 201200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230713 | 201100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230713 | 201000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230713 | 200900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230713 | 200800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230713 | 200700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230713 | 200600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230713 | 200500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230713 | 200400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230713 | 200300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230713 | 200200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230713 | 200100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230713 | 200000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230713 | 195900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230713 | 195800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 33 | 20230713 | 195700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230713 | 195600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230713 | 195500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230713 | 195400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230713 | 195300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230713 | 195200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230713 | 195100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230713 | 195000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230713 | 194900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230713 | 194800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230713 | 194700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230713 | 194600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230713 | 194500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230713 | 194400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230713 | 194300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230713 | 194200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230713 | 194100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230713 | 194000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230713 | 193900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230713 | 193800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230713 | 193700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230713 | 193600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230713 | 193500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230713 | 193400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230713 | 193300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230713 | 193200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230713 | 193100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230713 | 193000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230713 | 192900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230713 | 192800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 63 | 20230713 | 192700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230713 | 192600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230713 | 192500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230713 | 192400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230713 | 192300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230713 | 192200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230713 | 192100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230713 | 192000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230713 | 191900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230713 | 191800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230713 | 191700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230713 | 191600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230713 | 191500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230713 | 191400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230713 | 191300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230713 | 191200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230713 | 191100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230713 | 191000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230713 | 190900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230713 | 190800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230713 | 190700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230713 | 190600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230713 | 190500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230713 | 190400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230713 | 190300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230713 | 190200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230713 | 190100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230713 | 190000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230713 | 185900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230713 | 185800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 93 | 20230713 | 185700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230713 | 185600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230713 | 185500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230713 | 185400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230713 | 185300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230713 | 185200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230713 | 185100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230713 | 185000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230713 | 184900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230713 | 184800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230713 | 184700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230713 | 184600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230713 | 184500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230713 | 184400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230713 | 184300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230713 | 184200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230713 | 184100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230713 | 184000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230713 | 183900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230713 | 183800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230713 | 183700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230713 | 183600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230713 | 183500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230713 | 183400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230713 | 183300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230713 | 183200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230713 | 183100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230713 | 183000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230713 | 182900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230713 | 182800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 123 | 20230713 | 182700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230713 | 182600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230713 | 182500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230713 | 182400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230713 | 182300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230713 | 182200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230713 | 182100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230713 | 182000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230713 | 181900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230713 | 181800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230713 | 181700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230713 | 181600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230713 | 181500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230713 | 181400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230713 | 181300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230713 | 181200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230713 | 181100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230713 | 181000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230713 | 180900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230713 | 180800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230713 | 180700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230713 | 180600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230713 | 180500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230713 | 180400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230713 | 180300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230713 | 180200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230713 | 180100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230713 | 180000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230713 | 175900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230713 | 175800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 153 | 20230713 | 175700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230713 | 175600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230713 | 175500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230713 | 175400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230713 | 175300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230713 | 175200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230713 | 175100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230713 | 175000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230713 | 174900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230713 | 174800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230713 | 174700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230713 | 174600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230713 | 174500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230713 | 174400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230713 | 174300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230713 | 174200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230713 | 174100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230713 | 174000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230713 | 173900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230713 | 173800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230713 | 173700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230713 | 173600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230713 | 173500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230713 | 173400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230713 | 173300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230713 | 173200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230713 | 173100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230713 | 173000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230713 | 172900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230713 | 172800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 183 | 20230713 | 172700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230713 | 172600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230713 | 172500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230713 | 172400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230713 | 172300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230713 | 172200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230713 | 172100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230713 | 172000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230713 | 171900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230713 | 171800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230713 | 171700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230713 | 171600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230713 | 171500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230713 | 171400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230713 | 171300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230713 | 171200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230713 | 171100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230713 | 171000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230713 | 170900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230713 | 170800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230713 | 170700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230713 | 170600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230713 | 170500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230713 | 170400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230713 | 170300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230713 | 170200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230713 | 170100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230713 | 170000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230713 | 165900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230713 | 165800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 213 | 20230713 | 165700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230713 | 165600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230713 | 165500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230713 | 165400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230713 | 165300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230713 | 165200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230713 | 165100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230713 | 165000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230713 | 164900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230713 | 164800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230713 | 164700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230713 | 164600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230713 | 164500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230713 | 164400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230713 | 164300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230713 | 164200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230713 | 164100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230713 | 164000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230713 | 163900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230713 | 163800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230713 | 163700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230713 | 163600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230713 | 163500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230713 | 163400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230713 | 163300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230713 | 163200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230713 | 163100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230713 | 163000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230713 | 162900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230713 | 162800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 243 | 20230713 | 162700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230713 | 162600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230713 | 162500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230713 | 162400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230713 | 162300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230713 | 162200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230713 | 162100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230713 | 162000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230713 | 161900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230713 | 161800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230713 | 161700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230713 | 161600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230713 | 161500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230713 | 161400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230713 | 161300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230713 | 161200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230713 | 161100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230713 | 161000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230713 | 160900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230713 | 160800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230713 | 160700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230713 | 160600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230713 | 160500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230713 | 160400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230713 | 160300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230713 | 160200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230713 | 160100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230713 | 160000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230713 | 155900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230713 | 155800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 273 | 20230713 | 155700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230713 | 155600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230713 | 155500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230713 | 155400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230713 | 155300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230713 | 155200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230713 | 155100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230713 | 155000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230713 | 154900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230713 | 154800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230713 | 154700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230713 | 154600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230713 | 154500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230713 | 154400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230713 | 154300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20230713 | 154200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20230713 | 154100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20230713 | 154000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20230713 | 153900 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20230713 | 153800 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20230713 | 153700 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20230713 | 153600 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20230713 | 153500 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20230713 | 153400 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20230713 | 153300 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20230713 | 153200 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20230713 | 153100 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20230713 | 153000 | 23911153150 | 13750 | 13750 | 13750 | 13750 | 204221 |
| 301 | 20230713 | 152900 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20230713 | 152800 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 303 | 20230713 | 152700 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20230713 | 152600 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20230713 | 152500 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20230713 | 152400 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20230713 | 152300 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20230713 | 152200 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20230713 | 152100 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20230713 | 152000 | 21103114400 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20230713 | 151900 | 21103114400 | 13810 | 13810 | 13820 | 13800 | 7989 |
| 312 | 20230713 | 151800 | 20992770420 | 13810 | 13790 | 13810 | 13780 | 5175 |
| 313 | 20230713 | 151700 | 20921349270 | 13780 | 13750 | 13790 | 13750 | 20070 |
| 314 | 20230713 | 151600 | 20645079780 | 13760 | 13750 | 13760 | 13750 | 9203 |
| 315 | 20230713 | 151500 | 20518522660 | 13750 | 13760 | 13760 | 13750 | 3114 |
| 316 | 20230713 | 151400 | 20475691630 | 13750 | 13770 | 13770 | 13750 | 6392 |
| 317 | 20230713 | 151300 | 20387739310 | 13760 | 13770 | 13770 | 13750 | 7619 |
| 318 | 20230713 | 151200 | 20282902580 | 13770 | 13760 | 13770 | 13750 | 8884 |
| 319 | 20230713 | 151100 | 20160657500 | 13760 | 13760 | 13770 | 13750 | 12577 |
| 320 | 20230713 | 151000 | 19987638650 | 13760 | 13760 | 13770 | 13750 | 5165 |
| 321 | 20230713 | 150900 | 19916578310 | 13760 | 13760 | 13770 | 13750 | 9568 |
| 322 | 20230713 | 150800 | 19784961580 | 13760 | 13760 | 13760 | 13750 | 11117 |
| 323 | 20230713 | 150700 | 19632085810 | 13760 | 13770 | 13770 | 13750 | 10666 |
| 324 | 20230713 | 150600 | 19485315060 | 13770 | 13780 | 13780 | 13760 | 5690 |
| 325 | 20230713 | 150500 | 19406967650 | 13780 | 13770 | 13780 | 13760 | 6791 |
| 326 | 20230713 | 150400 | 19313448000 | 13780 | 13780 | 13790 | 13760 | 15610 |
| 327 | 20230713 | 150300 | 19098460430 | 13780 | 13800 | 13820 | 13780 | 8374 |
| 328 | 20230713 | 150200 | 18982955240 | 13800 | 13810 | 13820 | 13800 | 4898 |
| 329 | 20230713 | 150100 | 18915352230 | 13810 | 13820 | 13820 | 13800 | 3651 |
| 330 | 20230713 | 150000 | 18864931840 | 13820 | 13830 | 13830 | 13810 | 2773 |
| 331 | 20230713 | 145900 | 18826605850 | 13830 | 13830 | 13840 | 13820 | 3710 |
| 332 | 20230713 | 145800 | 18775283240 | 13840 | 13830 | 13840 | 13820 | 4759 |
| 333 | 20230713 | 145700 | 18709452900 | 13820 | 13820 | 13830 | 13810 | 4196 |
| 334 | 20230713 | 145600 | 18651478260 | 13810 | 13810 | 13820 | 13800 | 2693 |
| 335 | 20230713 | 145500 | 18614281430 | 13810 | 13810 | 13820 | 13800 | 6251 |
| 336 | 20230713 | 145400 | 18527976230 | 13810 | 13780 | 13810 | 13780 | 8530 |
| 337 | 20230713 | 145300 | 18410353480 | 13780 | 13800 | 13800 | 13780 | 6848 |
| 338 | 20230713 | 145200 | 18315918630 | 13790 | 13800 | 13810 | 13790 | 9479 |
| 339 | 20230713 | 145100 | 18185110640 | 13800 | 13810 | 13820 | 13800 | 30327 |
| 340 | 20230713 | 145000 | 17766423830 | 13820 | 13810 | 13820 | 13810 | 4738 |
| 341 | 20230713 | 144900 | 17700986710 | 13810 | 13820 | 13830 | 13810 | 4434 |
| 342 | 20230713 | 144800 | 17639741530 | 13820 | 13820 | 13830 | 13810 | 7856 |
| 343 | 20230713 | 144700 | 17531170440 | 13820 | 13830 | 13840 | 13820 | 3605 |
| 344 | 20230713 | 144600 | 17481327450 | 13830 | 13830 | 13840 | 13830 | 3953 |
| 345 | 20230713 | 144500 | 17426652720 | 13830 | 13830 | 13840 | 13820 | 4441 |
| 346 | 20230713 | 144400 | 17365259880 | 13830 | 13820 | 13840 | 13820 | 4561 |
| 347 | 20230713 | 144300 | 17302188240 | 13820 | 13840 | 13840 | 13820 | 6283 |
| 348 | 20230713 | 144200 | 17215298210 | 13840 | 13830 | 13850 | 13830 | 2839 |
| 349 | 20230713 | 144100 | 17176015790 | 13830 | 13830 | 13840 | 13820 | 6716 |
| 350 | 20230713 | 144000 | 17083133880 | 13820 | 13820 | 13830 | 13820 | 6780 |
| 351 | 20230713 | 143900 | 16989430650 | 13820 | 13830 | 13830 | 13820 | 2421 |
| 352 | 20230713 | 143800 | 16955965810 | 13820 | 13820 | 13820 | 13810 | 4489 |
| 353 | 20230713 | 143700 | 16893940070 | 13820 | 13820 | 13820 | 13810 | 6197 |
| 354 | 20230713 | 143600 | 16808313320 | 13810 | 13810 | 13820 | 13810 | 5067 |
| 355 | 20230713 | 143500 | 16738319760 | 13810 | 13830 | 13840 | 13810 | 10885 |
| 356 | 20230713 | 143400 | 16587869090 | 13830 | 13830 | 13840 | 13830 | 9099 |
| 357 | 20230713 | 143300 | 16462029820 | 13830 | 13840 | 13850 | 13830 | 10511 |
| 358 | 20230713 | 143200 | 16316592970 | 13840 | 13850 | 13850 | 13840 | 3923 |
| 359 | 20230713 | 143100 | 16262293590 | 13840 | 13850 | 13850 | 13840 | 3695 |
| 360 | 20230713 | 143000 | 16211153700 | 13840 | 13850 | 13860 | 13840 | 3709 |
| 361 | 20230713 | 142900 | 16159796620 | 13850 | 13850 | 13860 | 13850 | 7690 |
| 362 | 20230713 | 142800 | 16053290080 | 13850 | 13850 | 13860 | 13850 | 8975 |
| 363 | 20230713 | 142700 | 15928982180 | 13850 | 13860 | 13860 | 13850 | 5204 |
| 364 | 20230713 | 142600 | 15856892500 | 13860 | 13870 | 13870 | 13860 | 9666 |
| 365 | 20230713 | 142500 | 15722903270 | 13870 | 13870 | 13880 | 13860 | 4298 |
| 366 | 20230713 | 142400 | 15663293980 | 13880 | 13870 | 13880 | 13870 | 2470 |
| 367 | 20230713 | 142300 | 15629032370 | 13870 | 13880 | 13880 | 13870 | 2730 |
| 368 | 20230713 | 142200 | 15591167080 | 13870 | 13870 | 13890 | 13870 | 3686 |
| 369 | 20230713 | 142100 | 15540022140 | 13880 | 13870 | 13890 | 13870 | 4064 |
| 370 | 20230713 | 142000 | 15483625190 | 13870 | 13870 | 13880 | 13870 | 3619 |
| 371 | 20230713 | 141900 | 15433428000 | 13870 | 13870 | 13880 | 13860 | 4359 |
| 372 | 20230713 | 141800 | 15372970690 | 13870 | 13870 | 13880 | 13870 | 2922 |
| 373 | 20230713 | 141700 | 15332441970 | 13870 | 13870 | 13880 | 13860 | 3316 |
| 374 | 20230713 | 141600 | 15286464300 | 13870 | 13870 | 13870 | 13860 | 6089 |
| 375 | 20230713 | 141500 | 15202058390 | 13870 | 13880 | 13880 | 13870 | 6692 |
| 376 | 20230713 | 141400 | 15109211300 | 13880 | 13890 | 13900 | 13880 | 3337 |
| 377 | 20230713 | 141300 | 15062860130 | 13890 | 13910 | 13910 | 13890 | 6792 |
| 378 | 20230713 | 141200 | 14968456060 | 13910 | 13910 | 13910 | 13900 | 2568 |
| 379 | 20230713 | 141100 | 14932754670 | 13900 | 13910 | 13930 | 13900 | 2458 |
| 380 | 20230713 | 141000 | 14898577600 | 13920 | 13910 | 13940 | 13900 | 3083 |
| 381 | 20230713 | 140900 | 14855658750 | 13900 | 13910 | 13910 | 13900 | 3010 |
| 382 | 20230713 | 140800 | 14813813470 | 13900 | 13900 | 13910 | 13900 | 3528 |
| 383 | 20230713 | 140700 | 14764751970 | 13910 | 13910 | 13920 | 13900 | 3083 |
| 384 | 20230713 | 140600 | 14721884600 | 13910 | 13910 | 13920 | 13910 | 2349 |
| 385 | 20230713 | 140500 | 14689208860 | 13920 | 13920 | 13930 | 13910 | 3362 |
| 386 | 20230713 | 140400 | 14642438890 | 13920 | 13910 | 13920 | 13910 | 4800 |
| 387 | 20230713 | 140300 | 14575660850 | 13920 | 13930 | 13940 | 13910 | 12422 |
| 388 | 20230713 | 140200 | 14402740980 | 13940 | 13940 | 13950 | 13930 | 5049 |
| 389 | 20230713 | 140100 | 14332363940 | 13940 | 13950 | 13950 | 13940 | 1946 |
| 390 | 20230713 | 140000 | 14305226150 | 13950 | 13970 | 13970 | 13940 | 4215 |
| 391 | 20230713 | 135900 | 14246416440 | 13970 | 13970 | 13970 | 13970 | 2081 |
| 392 | 20230713 | 135800 | 14217344870 | 13970 | 13970 | 13970 | 13960 | 3132 |
| 393 | 20230713 | 135700 | 14173596510 | 13970 | 13960 | 13970 | 13950 | 3062 |
| 394 | 20230713 | 135600 | 14130858480 | 13960 | 13970 | 13970 | 13960 | 189 |
| 395 | 20230713 | 135500 | 14128219150 | 13960 | 13960 | 13970 | 13960 | 1033 |
| 396 | 20230713 | 135400 | 14113789350 | 13960 | 13960 | 13960 | 13960 | 1869 |
| 397 | 20230713 | 135300 | 14087698110 | 13970 | 13980 | 13990 | 13970 | 3143 |
| 398 | 20230713 | 135200 | 14043775550 | 13980 | 13990 | 13990 | 13980 | 371 |
| 399 | 20230713 | 135100 | 14038588690 | 13980 | 13980 | 13990 | 13980 | 1852 |
| 400 | 20230713 | 135000 | 14012686650 | 13990 | 14000 | 14010 | 13990 | 5254 |
| 401 | 20230713 | 134900 | 13939144600 | 14010 | 14000 | 14010 | 14000 | 519 |
| 402 | 20230713 | 134800 | 13931878520 | 14010 | 14010 | 14020 | 14000 | 1871 |
| 403 | 20230713 | 134700 | 13905666990 | 14020 | 14020 | 14020 | 14010 | 200 |
| 404 | 20230713 | 134600 | 13902863680 | 14010 | 14010 | 14020 | 14010 | 358 |
| 405 | 20230713 | 134500 | 13897848060 | 14010 | 14020 | 14020 | 14010 | 2004 |
| 406 | 20230713 | 134400 | 13869764650 | 14020 | 14020 | 14030 | 14010 | 1480 |
| 407 | 20230713 | 134300 | 13849015780 | 14020 | 14010 | 14020 | 14000 | 983 |
| 408 | 20230713 | 134200 | 13835242330 | 14010 | 14000 | 14010 | 14000 | 1641 |
| 409 | 20230713 | 134100 | 13812254150 | 14010 | 14010 | 14010 | 14000 | 492 |
| 410 | 20230713 | 134000 | 13805364990 | 14000 | 14000 | 14010 | 14000 | 1766 |
| 411 | 20230713 | 133900 | 13780640780 | 14000 | 14000 | 14000 | 14000 | 1364 |
| 412 | 20230713 | 133800 | 13761544780 | 14000 | 14000 | 14010 | 13980 | 943 |
| 413 | 20230713 | 133700 | 13748342290 | 14010 | 14000 | 14010 | 14000 | 373 |
| 414 | 20230713 | 133600 | 13743120170 | 14000 | 14000 | 14000 | 13990 | 1455 |
| 415 | 20230713 | 133500 | 13722750850 | 14000 | 13960 | 14000 | 13960 | 3037 |
| 416 | 20230713 | 133400 | 13680253060 | 13980 | 13970 | 13980 | 13960 | 2860 |
| 417 | 20230713 | 133300 | 13640306460 | 13970 | 13990 | 13990 | 13970 | 776 |
| 418 | 20230713 | 133200 | 13629454640 | 14000 | 14000 | 14000 | 13990 | 97 |
| 419 | 20230713 | 133100 | 13628097340 | 13990 | 13990 | 13990 | 13990 | 135 |
| 420 | 20230713 | 133000 | 13626208690 | 13990 | 13990 | 14000 | 13990 | 4321 |
| 421 | 20230713 | 132900 | 13565727650 | 13980 | 13990 | 13990 | 13980 | 488 |
| 422 | 20230713 | 132800 | 13558904180 | 14000 | 13980 | 14000 | 13980 | 422 |
| 423 | 20230713 | 132700 | 13553002200 | 13980 | 13980 | 13990 | 13970 | 890 |
| 424 | 20230713 | 132600 | 13540551320 | 13980 | 13970 | 13990 | 13960 | 3783 |
| 425 | 20230713 | 132500 | 13487676840 | 13970 | 13960 | 13970 | 13950 | 5593 |
| 426 | 20230713 | 132400 | 13409618270 | 13960 | 13960 | 13970 | 13950 | 1985 |
| 427 | 20230713 | 132300 | 13381913470 | 13970 | 13970 | 13970 | 13970 | 581 |
| 428 | 20230713 | 132200 | 13373796900 | 13970 | 13970 | 13970 | 13960 | 1157 |
| 429 | 20230713 | 132100 | 13357634230 | 13970 | 13960 | 13970 | 13960 | 135 |
| 430 | 20230713 | 132000 | 13355748930 | 13960 | 13960 | 13960 | 13950 | 3379 |
| 431 | 20230713 | 131900 | 13308602990 | 13960 | 13970 | 13970 | 13960 | 1477 |
| 432 | 20230713 | 131800 | 13287983050 | 13970 | 13970 | 13970 | 13970 | 2266 |
| 433 | 20230713 | 131700 | 13256327030 | 13970 | 13980 | 13990 | 13970 | 1977 |
| 434 | 20230713 | 131600 | 13228693760 | 13990 | 13980 | 13990 | 13980 | 506 |
| 435 | 20230713 | 131500 | 13221619650 | 13990 | 13990 | 13990 | 13980 | 2824 |
| 436 | 20230713 | 131400 | 13182134990 | 13990 | 13990 | 13990 | 13990 | 1891 |
| 437 | 20230713 | 131300 | 13155679900 | 13990 | 13990 | 13990 | 13990 | 853 |
| 438 | 20230713 | 131200 | 13143746430 | 13990 | 13990 | 14000 | 13990 | 3067 |
| 439 | 20230713 | 131100 | 13100833610 | 13990 | 13990 | 14000 | 13990 | 2122 |
| 440 | 20230713 | 131000 | 13071144750 | 13990 | 14000 | 14010 | 13990 | 4053 |
| 441 | 20230713 | 130900 | 13014433650 | 14000 | 14000 | 14010 | 14000 | 427 |
| 442 | 20230713 | 130800 | 13008455640 | 14000 | 14000 | 14010 | 14000 | 896 |
| 443 | 20230713 | 130700 | 12995911540 | 14000 | 14010 | 14010 | 14000 | 1711 |
| 444 | 20230713 | 130600 | 12971954580 | 14010 | 14010 | 14010 | 14000 | 1203 |
| 445 | 20230713 | 130500 | 12955111090 | 14010 | 14020 | 14020 | 14010 | 2663 |
| 446 | 20230713 | 130400 | 12917795240 | 14020 | 14030 | 14030 | 14020 | 3868 |
| 447 | 20230713 | 130300 | 12863541550 | 14030 | 14040 | 14040 | 14030 | 1782 |
| 448 | 20230713 | 130200 | 12838539890 | 14030 | 14040 | 14050 | 14030 | 1365 |
| 449 | 20230713 | 130100 | 12819377110 | 14040 | 14020 | 14050 | 14020 | 4207 |
| 450 | 20230713 | 130000 | 12760335900 | 14020 | 14010 | 14030 | 14010 | 439 |
| 451 | 20230713 | 125900 | 12754181160 | 14010 | 14030 | 14030 | 14000 | 3764 |
| 452 | 20230713 | 125800 | 12701435880 | 14030 | 14030 | 14030 | 14030 | 975 |
| 453 | 20230713 | 125700 | 12687756630 | 14030 | 14030 | 14030 | 14030 | 1505 |
| 454 | 20230713 | 125600 | 12666641480 | 14030 | 14040 | 14040 | 14030 | 3434 |
| 455 | 20230713 | 125500 | 12618458370 | 14040 | 14030 | 14040 | 14030 | 1619 |
| 456 | 20230713 | 125400 | 12595728460 | 14040 | 14020 | 14040 | 14020 | 1305 |
| 457 | 20230713 | 125300 | 12577423210 | 14030 | 14040 | 14040 | 14030 | 1577 |
| 458 | 20230713 | 125200 | 12555294740 | 14030 | 14040 | 14040 | 14030 | 1090 |
| 459 | 20230713 | 125100 | 12539993100 | 14040 | 14040 | 14040 | 14030 | 1328 |
| 460 | 20230713 | 125000 | 12521355290 | 14040 | 14050 | 14050 | 14030 | 1486 |
| 461 | 20230713 | 124900 | 12500500670 | 14030 | 14020 | 14060 | 14020 | 3949 |
| 462 | 20230713 | 124800 | 12445053710 | 14030 | 14030 | 14030 | 14030 | 236 |
| 463 | 20230713 | 124700 | 12441742630 | 14030 | 14030 | 14030 | 14010 | 1661 |
| 464 | 20230713 | 124600 | 12418456530 | 14020 | 14030 | 14050 | 13990 | 9986 |
| 465 | 20230713 | 124500 | 12278392570 | 14030 | 14010 | 14040 | 14010 | 6404 |
| 466 | 20230713 | 124400 | 12188574650 | 14000 | 13980 | 14000 | 13970 | 4675 |
| 467 | 20230713 | 124300 | 12123191380 | 13970 | 13970 | 13980 | 13970 | 761 |
| 468 | 20230713 | 124200 | 12112559090 | 13970 | 13950 | 13970 | 13950 | 800 |
| 469 | 20230713 | 124100 | 12101392500 | 13960 | 13950 | 13960 | 13950 | 617 |
| 470 | 20230713 | 124000 | 12092783320 | 13950 | 13940 | 13950 | 13940 | 1519 |
| 471 | 20230713 | 123900 | 12071593850 | 13940 | 13920 | 13940 | 13920 | 1640 |
| 472 | 20230713 | 123800 | 12048746750 | 13920 | 13930 | 13930 | 13920 | 1972 |
| 473 | 20230713 | 123700 | 12021276810 | 13930 | 13940 | 13940 | 13930 | 1556 |
| 474 | 20230713 | 123600 | 11999594220 | 13940 | 13950 | 13950 | 13930 | 2766 |
| 475 | 20230713 | 123500 | 11961033360 | 13940 | 13940 | 13940 | 13930 | 2202 |
| 476 | 20230713 | 123400 | 11930341780 | 13930 | 13930 | 13940 | 13930 | 510 |
| 477 | 20230713 | 123300 | 11923237450 | 13930 | 13940 | 13940 | 13930 | 271 |
| 478 | 20230713 | 123200 | 11919461280 | 13940 | 13950 | 13950 | 13930 | 871 |
| 479 | 20230713 | 123100 | 11907317060 | 13950 | 13950 | 13950 | 13940 | 1233 |
| 480 | 20230713 | 123000 | 11890127010 | 13950 | 13940 | 13950 | 13940 | 930 |
| 481 | 20230713 | 122900 | 11877159130 | 13950 | 13950 | 13950 | 13940 | 2081 |
| 482 | 20230713 | 122800 | 11848143220 | 13950 | 13950 | 13960 | 13950 | 2076 |
| 483 | 20230713 | 122700 | 11819181660 | 13950 | 13960 | 13960 | 13950 | 1823 |
| 484 | 20230713 | 122600 | 11793741340 | 13960 | 13960 | 13960 | 13950 | 237 |
| 485 | 20230713 | 122500 | 11790434770 | 13950 | 13950 | 13950 | 13940 | 440 |
| 486 | 20230713 | 122400 | 11784297410 | 13940 | 13950 | 13950 | 13930 | 2461 |
| 487 | 20230713 | 122300 | 11750008970 | 13950 | 13940 | 13950 | 13940 | 1699 |
| 488 | 20230713 | 122200 | 11726315860 | 13950 | 13950 | 13950 | 13940 | 621 |
| 489 | 20230713 | 122100 | 11717659030 | 13940 | 13940 | 13950 | 13940 | 679 |
| 490 | 20230713 | 122000 | 11708190240 | 13940 | 13960 | 13960 | 13940 | 630 |
| 491 | 20230713 | 121900 | 11699401320 | 13960 | 13950 | 13960 | 13940 | 2907 |
| 492 | 20230713 | 121800 | 11658846610 | 13950 | 13960 | 13970 | 13950 | 1263 |
| 493 | 20230713 | 121700 | 11641215230 | 13960 | 13960 | 13970 | 13960 | 952 |
| 494 | 20230713 | 121600 | 11627925290 | 13960 | 13980 | 13980 | 13960 | 1601 |
| 495 | 20230713 | 121500 | 11605558050 | 13980 | 13970 | 13980 | 13970 | 1434 |
| 496 | 20230713 | 121400 | 11585523080 | 13970 | 13950 | 13970 | 13950 | 1383 |
| 497 | 20230713 | 121300 | 11566220380 | 13950 | 13930 | 13950 | 13930 | 1326 |
| 498 | 20230713 | 121200 | 11547728550 | 13940 | 13950 | 13950 | 13930 | 697 |
| 499 | 20230713 | 121100 | 11538014560 | 13950 | 13930 | 13960 | 13930 | 1266 |
| 500 | 20230713 | 121000 | 11520359160 | 13940 | 13930 | 13940 | 13930 | 1647 |
| 501 | 20230713 | 120900 | 11497416430 | 13930 | 13930 | 13940 | 13920 | 542 |
| 502 | 20230713 | 120800 | 11489865720 | 13930 | 13930 | 13930 | 13920 | 1593 |
| 503 | 20230713 | 120700 | 11467687440 | 13930 | 13920 | 13930 | 13920 | 578 |
| 504 | 20230713 | 120600 | 11459636570 | 13920 | 13920 | 13920 | 13920 | 242 |
| 505 | 20230713 | 120500 | 11456267930 | 13920 | 13910 | 13920 | 13900 | 1675 |
| 506 | 20230713 | 120400 | 11432973060 | 13910 | 13910 | 13910 | 13900 | 1283 |
| 507 | 20230713 | 120300 | 11415134740 | 13900 | 13910 | 13910 | 13900 | 1439 |
| 508 | 20230713 | 120200 | 11395122440 | 13900 | 13910 | 13910 | 13900 | 2229 |
| 509 | 20230713 | 120100 | 11364134210 | 13910 | 13910 | 13920 | 13900 | 2007 |
| 510 | 20230713 | 120000 | 11336226900 | 13910 | 13910 | 13920 | 13910 | 1821 |
| 511 | 20230713 | 115900 | 11310896740 | 13900 | 13910 | 13910 | 13900 | 840 |
| 512 | 20230713 | 115800 | 11299212910 | 13910 | 13900 | 13910 | 13900 | 869 |
| 513 | 20230713 | 115700 | 11287130520 | 13900 | 13900 | 13910 | 13900 | 949 |
| 514 | 20230713 | 115600 | 11273934350 | 13900 | 13900 | 13900 | 13890 | 1065 |
| 515 | 20230713 | 115500 | 11259131950 | 13900 | 13900 | 13910 | 13890 | 2006 |
| 516 | 20230713 | 115400 | 11231249090 | 13900 | 13920 | 13930 | 13900 | 5006 |
| 517 | 20230713 | 115300 | 11161598960 | 13920 | 13900 | 13920 | 13890 | 3142 |
| 518 | 20230713 | 115200 | 11117911260 | 13900 | 13890 | 13900 | 13890 | 3368 |
| 519 | 20230713 | 115100 | 11071120070 | 13880 | 13880 | 13890 | 13870 | 1906 |
| 520 | 20230713 | 115000 | 11044664750 | 13880 | 13870 | 13890 | 13870 | 2939 |
| 521 | 20230713 | 114900 | 11003880400 | 13870 | 13850 | 13870 | 13850 | 3375 |
| 522 | 20230713 | 114800 | 10957112020 | 13850 | 13840 | 13850 | 13840 | 3661 |
| 523 | 20230713 | 114700 | 10906428280 | 13840 | 13840 | 13850 | 13830 | 8055 |
| 524 | 20230713 | 114600 | 10794963540 | 13850 | 13870 | 13880 | 13840 | 15252 |
| 525 | 20230713 | 114500 | 10583631240 | 13870 | 13880 | 13890 | 13870 | 7201 |
| 526 | 20230713 | 114400 | 10483700450 | 13880 | 13940 | 13940 | 13880 | 35436 |
| 527 | 20230713 | 114300 | 9990911040 | 13930 | 13930 | 13940 | 13930 | 1418 |
| 528 | 20230713 | 114200 | 9971156140 | 13950 | 13950 | 13950 | 13930 | 3594 |
| 529 | 20230713 | 114100 | 9921068080 | 13950 | 13940 | 13950 | 13930 | 1949 |
| 530 | 20230713 | 114000 | 9893899020 | 13930 | 13930 | 13940 | 13930 | 1911 |
| 531 | 20230713 | 113900 | 9867276730 | 13930 | 13930 | 13940 | 13930 | 4033 |
| 532 | 20230713 | 113800 | 9811096500 | 13930 | 13940 | 13940 | 13930 | 7947 |
| 533 | 20230713 | 113700 | 9700359160 | 13940 | 13930 | 13940 | 13930 | 2141 |
| 534 | 20230713 | 113600 | 9670522380 | 13930 | 13950 | 13950 | 13930 | 10856 |
| 535 | 20230713 | 113500 | 9519230530 | 13950 | 13950 | 13960 | 13940 | 3698 |
| 536 | 20230713 | 113400 | 9467629000 | 13960 | 13980 | 13990 | 13930 | 49877 |
| 537 | 20230713 | 113300 | 8771346950 | 13990 | 13990 | 13990 | 13980 | 1128 |
| 538 | 20230713 | 113200 | 8755567500 | 13990 | 13990 | 13990 | 13980 | 3025 |
| 539 | 20230713 | 113100 | 8713267730 | 13980 | 13980 | 13990 | 13980 | 1614 |
| 540 | 20230713 | 113000 | 8690702610 | 13990 | 13990 | 13990 | 13980 | 1263 |
| 541 | 20230713 | 112900 | 8673035030 | 13980 | 13980 | 13990 | 13980 | 1561 |
| 542 | 20230713 | 112800 | 8651206110 | 13980 | 13990 | 13990 | 13980 | 3698 |
| 543 | 20230713 | 112700 | 8599501320 | 13990 | 13980 | 13990 | 13980 | 1806 |
| 544 | 20230713 | 112600 | 8574244570 | 13990 | 14000 | 14000 | 13990 | 2883 |
| 545 | 20230713 | 112500 | 8533907100 | 14000 | 13990 | 14000 | 13990 | 2812 |
| 546 | 20230713 | 112400 | 8494564220 | 13990 | 14000 | 14000 | 13990 | 2558 |
| 547 | 20230713 | 112300 | 8458773420 | 14000 | 14000 | 14000 | 13990 | 629 |
| 548 | 20230713 | 112200 | 8449967440 | 13990 | 14000 | 14000 | 13990 | 1327 |
| 549 | 20230713 | 112100 | 8431392240 | 14000 | 13990 | 14000 | 13990 | 1641 |
| 550 | 20230713 | 112000 | 8408432650 | 13990 | 14000 | 14000 | 13990 | 851 |
| 551 | 20230713 | 111900 | 8396519740 | 14000 | 14000 | 14000 | 13990 | 5012 |
| 552 | 20230713 | 111800 | 8326360170 | 14000 | 13990 | 14000 | 13990 | 2741 |
| 553 | 20230713 | 111700 | 8287993850 | 13990 | 14000 | 14000 | 13990 | 6988 |
| 554 | 20230713 | 111600 | 8190162500 | 14000 | 14000 | 14010 | 14000 | 6047 |
| 555 | 20230713 | 111500 | 8105497030 | 14010 | 14010 | 14020 | 14010 | 7756 |
| 556 | 20230713 | 111400 | 7996816760 | 14010 | 14020 | 14030 | 14010 | 3835 |
| 557 | 20230713 | 111300 | 7943047240 | 14020 | 14030 | 14030 | 14020 | 1015 |
| 558 | 20230713 | 111200 | 7928816460 | 14020 | 14030 | 14040 | 14020 | 2336 |
| 559 | 20230713 | 111100 | 7896042330 | 14040 | 14030 | 14040 | 14030 | 937 |
| 560 | 20230713 | 111000 | 7882894340 | 14030 | 14030 | 14040 | 14030 | 1000 |
| 561 | 20230713 | 110900 | 7868862030 | 14040 | 14040 | 14040 | 14030 | 450 |
| 562 | 20230713 | 110800 | 7862546920 | 14040 | 14040 | 14040 | 14030 | 1263 |
| 563 | 20230713 | 110700 | 7844815220 | 14040 | 14040 | 14050 | 14030 | 2030 |
| 564 | 20230713 | 110600 | 7816309370 | 14040 | 14050 | 14050 | 14040 | 1951 |
| 565 | 20230713 | 110500 | 7788917040 | 14040 | 14060 | 14060 | 14040 | 1878 |
| 566 | 20230713 | 110400 | 7762530630 | 14060 | 14070 | 14070 | 14060 | 1135 |
| 567 | 20230713 | 110300 | 7746568460 | 14070 | 14090 | 14090 | 14070 | 2333 |
| 568 | 20230713 | 110200 | 7713733060 | 14080 | 14080 | 14090 | 14070 | 871 |
| 569 | 20230713 | 110100 | 7701469950 | 14080 | 14080 | 14080 | 14080 | 654 |
| 570 | 20230713 | 110000 | 7692261630 | 14080 | 14090 | 14090 | 14080 | 2852 |
| 571 | 20230713 | 105900 | 7652098090 | 14090 | 14110 | 14110 | 14090 | 1328 |
| 572 | 20230713 | 105800 | 7633374930 | 14110 | 14120 | 14120 | 14100 | 1950 |
| 573 | 20230713 | 105700 | 7605866890 | 14120 | 14100 | 14120 | 14100 | 395 |
| 574 | 20230713 | 105600 | 7600293230 | 14100 | 14100 | 14100 | 14090 | 2823 |
| 575 | 20230713 | 105500 | 7560489930 | 14090 | 14090 | 14100 | 14090 | 384 |
| 576 | 20230713 | 105400 | 7555077290 | 14090 | 14090 | 14090 | 14090 | 1742 |
| 577 | 20230713 | 105300 | 7530532510 | 14090 | 14080 | 14090 | 14080 | 968 |
| 578 | 20230713 | 105200 | 7516902060 | 14080 | 14090 | 14090 | 14070 | 4290 |
| 579 | 20230713 | 105100 | 7456499600 | 14080 | 14100 | 14110 | 14080 | 2702 |
| 580 | 20230713 | 105000 | 7418420950 | 14100 | 14100 | 14110 | 14100 | 1986 |
| 581 | 20230713 | 104900 | 7390414950 | 14110 | 14110 | 14120 | 14100 | 3080 |
| 582 | 20230713 | 104800 | 7346946270 | 14100 | 14120 | 14130 | 14100 | 6192 |
| 583 | 20230713 | 104700 | 7259560300 | 14130 | 14110 | 14130 | 14110 | 4270 |
| 584 | 20230713 | 104600 | 7199259660 | 14120 | 14080 | 14120 | 14080 | 9978 |
| 585 | 20230713 | 104500 | 7058596700 | 14080 | 14060 | 14080 | 14060 | 4405 |
| 586 | 20230713 | 104400 | 6996605480 | 14060 | 14030 | 14060 | 14030 | 8706 |
| 587 | 20230713 | 104300 | 6874375220 | 14030 | 14020 | 14030 | 14020 | 2173 |
| 588 | 20230713 | 104200 | 6843892250 | 14020 | 14030 | 14030 | 14020 | 175 |
| 589 | 20230713 | 104100 | 6841438540 | 14020 | 14020 | 14020 | 14020 | 965 |
| 590 | 20230713 | 104000 | 6827909240 | 14020 | 14020 | 14020 | 14020 | 1291 |
| 591 | 20230713 | 103900 | 6809809420 | 14020 | 14020 | 14020 | 14010 | 1106 |
| 592 | 20230713 | 103800 | 6794306700 | 14020 | 14040 | 14040 | 14020 | 4430 |
| 593 | 20230713 | 103700 | 6732189550 | 14040 | 14040 | 14040 | 14030 | 2884 |
| 594 | 20230713 | 103600 | 6691716460 | 14050 | 14050 | 14050 | 14040 | 350 |
| 595 | 20230713 | 103500 | 6686801290 | 14050 | 14060 | 14060 | 14050 | 2563 |
| 596 | 20230713 | 103400 | 6650787220 | 14050 | 14040 | 14060 | 14040 | 3799 |
| 597 | 20230713 | 103300 | 6597425820 | 14020 | 14020 | 14030 | 14010 | 3839 |
| 598 | 20230713 | 103200 | 6543587780 | 14020 | 14020 | 14030 | 14010 | 2080 |
| 599 | 20230713 | 103100 | 6514440990 | 14020 | 14010 | 14020 | 14010 | 2633 |
| 600 | 20230713 | 103000 | 6477540360 | 14010 | 14000 | 14020 | 14000 | 1793 |
| 601 | 20230713 | 102900 | 6452422460 | 14010 | 14010 | 14020 | 14010 | 2282 |
| 602 | 20230713 | 102800 | 6420450640 | 14010 | 14010 | 14020 | 14010 | 3297 |
| 603 | 20230713 | 102700 | 6374258670 | 14010 | 14020 | 14030 | 14010 | 3043 |
| 604 | 20230713 | 102600 | 6331599180 | 14020 | 14020 | 14030 | 14020 | 586 |
| 605 | 20230713 | 102500 | 6323383450 | 14030 | 14020 | 14030 | 14010 | 1396 |
| 606 | 20230713 | 102400 | 6303811620 | 14020 | 14030 | 14030 | 14010 | 3492 |
| 607 | 20230713 | 102300 | 6254870830 | 14020 | 14030 | 14030 | 14020 | 340 |
| 608 | 20230713 | 102200 | 6250103930 | 14030 | 14010 | 14030 | 14010 | 288 |
| 609 | 20230713 | 102100 | 6246066020 | 14010 | 14000 | 14040 | 14000 | 851 |
| 610 | 20230713 | 102000 | 6234144100 | 14040 | 14030 | 14040 | 13990 | 11191 |
| 611 | 20230713 | 101900 | 6077240130 | 14030 | 14030 | 14040 | 14020 | 2823 |
| 612 | 20230713 | 101800 | 6037630710 | 14040 | 14040 | 14040 | 14030 | 1552 |
| 613 | 20230713 | 101700 | 6015843300 | 14040 | 14040 | 14040 | 14030 | 876 |
| 614 | 20230713 | 101600 | 6003549680 | 14040 | 14040 | 14040 | 14030 | 2052 |
| 615 | 20230713 | 101500 | 5974741290 | 14040 | 14020 | 14040 | 14020 | 2560 |
| 616 | 20230713 | 101400 | 5938821490 | 14020 | 14030 | 14030 | 14010 | 1801 |
| 617 | 20230713 | 101300 | 5913577450 | 14020 | 14010 | 14030 | 14000 | 1318 |
| 618 | 20230713 | 101200 | 5895100010 | 14000 | 14010 | 14020 | 14000 | 3201 |
| 619 | 20230713 | 101100 | 5850247480 | 14010 | 13990 | 14010 | 13990 | 3712 |
| 620 | 20230713 | 101000 | 5798287050 | 14000 | 13990 | 14000 | 13980 | 7416 |
| 621 | 20230713 | 100900 | 5694535150 | 13980 | 13990 | 13990 | 13980 | 3656 |
| 622 | 20230713 | 100800 | 5643421600 | 13990 | 13990 | 13990 | 13980 | 345 |
| 623 | 20230713 | 100700 | 5638596340 | 13980 | 13990 | 13990 | 13980 | 1169 |
| 624 | 20230713 | 100600 | 5622247730 | 13990 | 13980 | 13990 | 13980 | 2219 |
| 625 | 20230713 | 100500 | 5591206380 | 13990 | 13990 | 13990 | 13980 | 1772 |
| 626 | 20230713 | 100400 | 5566417180 | 13990 | 13990 | 13990 | 13980 | 2239 |
| 627 | 20230713 | 100300 | 5535109770 | 13990 | 14020 | 14020 | 13980 | 7652 |
| 628 | 20230713 | 100200 | 5428000640 | 14010 | 14000 | 14020 | 14000 | 1272 |
| 629 | 20230713 | 100100 | 5410183310 | 14010 | 14020 | 14020 | 14010 | 1252 |
| 630 | 20230713 | 100000 | 5392642690 | 14010 | 14020 | 14030 | 14010 | 2125 |
| 631 | 20230713 | 095900 | 5362860990 | 14020 | 14010 | 14030 | 14010 | 1728 |
| 632 | 20230713 | 095800 | 5338625340 | 14030 | 14020 | 14040 | 14010 | 2364 |
| 633 | 20230713 | 095700 | 5305460800 | 14040 | 14040 | 14040 | 14000 | 1615 |
| 634 | 20230713 | 095600 | 5282811540 | 14040 | 14030 | 14060 | 14020 | 3101 |
| 635 | 20230713 | 095500 | 5239282650 | 14020 | 13980 | 14030 | 13980 | 7825 |
| 636 | 20230713 | 095400 | 5129752560 | 13980 | 13980 | 13980 | 13970 | 3086 |
| 637 | 20230713 | 095300 | 5086613780 | 13970 | 13980 | 13980 | 13970 | 1515 |
| 638 | 20230713 | 095200 | 5065445950 | 13980 | 13970 | 13980 | 13970 | 1376 |
| 639 | 20230713 | 095100 | 5046211860 | 13980 | 13980 | 13980 | 13970 | 3524 |
| 640 | 20230713 | 095000 | 4996952390 | 13980 | 13980 | 13990 | 13970 | 2653 |
| 641 | 20230713 | 094900 | 4959861720 | 13980 | 13970 | 13990 | 13970 | 4568 |
| 642 | 20230713 | 094800 | 4896020590 | 13960 | 13980 | 13980 | 13960 | 7612 |
| 643 | 20230713 | 094700 | 4789686220 | 13980 | 13970 | 13980 | 13970 | 2942 |
| 644 | 20230713 | 094600 | 4748564350 | 13970 | 13970 | 13980 | 13960 | 5755 |
| 645 | 20230713 | 094500 | 4668178250 | 13970 | 13980 | 13980 | 13960 | 6383 |
| 646 | 20230713 | 094400 | 4579058000 | 13970 | 13980 | 13990 | 13960 | 13247 |
| 647 | 20230713 | 094300 | 4393959620 | 13990 | 14000 | 14010 | 13980 | 8126 |
| 648 | 20230713 | 094200 | 4280269040 | 14000 | 14000 | 14000 | 13990 | 3183 |
| 649 | 20230713 | 094100 | 4235714180 | 13990 | 14000 | 14010 | 13990 | 2018 |
| 650 | 20230713 | 094000 | 4207468120 | 14010 | 14000 | 14010 | 14000 | 1936 |
| 651 | 20230713 | 093900 | 4180357080 | 14000 | 14010 | 14020 | 13990 | 3461 |
| 652 | 20230713 | 093800 | 4131893570 | 14010 | 14000 | 14010 | 13990 | 6293 |
| 653 | 20230713 | 093700 | 4043766770 | 14010 | 13990 | 14010 | 13980 | 2961 |
| 654 | 20230713 | 093600 | 4002324740 | 13990 | 13990 | 14000 | 13980 | 5275 |
| 655 | 20230713 | 093500 | 3928530470 | 13990 | 13990 | 13990 | 13970 | 6128 |
| 656 | 20230713 | 093400 | 3842868650 | 13990 | 13990 | 13990 | 13980 | 4914 |
| 657 | 20230713 | 093300 | 3774164270 | 13990 | 13990 | 13990 | 13980 | 2639 |
| 658 | 20230713 | 093200 | 3737251060 | 13980 | 14010 | 14010 | 13980 | 9542 |
| 659 | 20230713 | 093100 | 3603729960 | 14010 | 14020 | 14020 | 14000 | 995 |
| 660 | 20230713 | 093000 | 3589789130 | 14020 | 14030 | 14030 | 14020 | 1159 |
| 661 | 20230713 | 092900 | 3573532470 | 14030 | 14030 | 14030 | 13990 | 8348 |
| 662 | 20230713 | 092800 | 3456613830 | 14030 | 14080 | 14080 | 14020 | 5927 |
| 663 | 20230713 | 092700 | 3373351930 | 14080 | 14060 | 14080 | 14060 | 1724 |
| 664 | 20230713 | 092600 | 3349095660 | 14060 | 14020 | 14060 | 14020 | 3155 |
| 665 | 20230713 | 092500 | 3304794670 | 14030 | 14020 | 14030 | 14020 | 3202 |
| 666 | 20230713 | 092400 | 3259889510 | 14020 | 14000 | 14020 | 13990 | 2852 |
| 667 | 20230713 | 092300 | 3219946980 | 13990 | 13990 | 14000 | 13990 | 4299 |
| 668 | 20230713 | 092200 | 3159773480 | 13990 | 13990 | 14000 | 13990 | 5684 |
| 669 | 20230713 | 092100 | 3080251790 | 13990 | 13990 | 14000 | 13980 | 10575 |
| 670 | 20230713 | 092000 | 2932335210 | 14000 | 13990 | 14000 | 13980 | 10501 |
| 671 | 20230713 | 091900 | 2785425880 | 13990 | 14030 | 14030 | 13990 | 17999 |
| 672 | 20230713 | 091800 | 2533272600 | 14040 | 14030 | 14050 | 14030 | 3056 |
| 673 | 20230713 | 091700 | 2490380360 | 14020 | 14030 | 14040 | 14020 | 7064 |
| 674 | 20230713 | 091600 | 2391293500 | 14030 | 14040 | 14050 | 14030 | 7581 |
| 675 | 20230713 | 091500 | 2284913080 | 14050 | 14030 | 14060 | 14020 | 7167 |
| 676 | 20230713 | 091400 | 2184347800 | 14030 | 14020 | 14040 | 14020 | 3911 |
| 677 | 20230713 | 091300 | 2129477330 | 14030 | 14030 | 14030 | 14020 | 4516 |
| 678 | 20230713 | 091200 | 2066150070 | 14030 | 14000 | 14050 | 14000 | 4383 |
| 679 | 20230713 | 091100 | 2004694130 | 14010 | 14050 | 14050 | 14000 | 17892 |
| 680 | 20230713 | 091000 | 1754001480 | 14030 | 14110 | 14110 | 14020 | 20610 |
| 681 | 20230713 | 090900 | 1463962990 | 14110 | 14120 | 14120 | 14100 | 9609 |
| 682 | 20230713 | 090800 | 1328413520 | 14120 | 14140 | 14150 | 14110 | 4276 |
| 683 | 20230713 | 090700 | 1267991150 | 14110 | 14100 | 14130 | 14090 | 8315 |
| 684 | 20230713 | 090600 | 1150686780 | 14090 | 14090 | 14100 | 14080 | 7329 |
| 685 | 20230713 | 090500 | 1047413870 | 14100 | 14100 | 14110 | 14080 | 10557 |
| 686 | 20230713 | 090400 | 898638970 | 14110 | 14170 | 14190 | 14100 | 8321 |
| 687 | 20230713 | 090300 | 781004230 | 14190 | 14200 | 14230 | 14170 | 10564 |
| 688 | 20230713 | 090200 | 631040620 | 14200 | 14200 | 14200 | 14160 | 6324 |
| 689 | 20230713 | 090100 | 541359890 | 14200 | 14190 | 14240 | 14170 | 20320 |
| 690 | 20230713 | 090000 | 252655930 | 14210 | 14210 | 14220 | 14170 | 17790 |