37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 3 | 20230714 | 202600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230714 | 202500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230714 | 202400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230714 | 202300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230714 | 202200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230714 | 202100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230714 | 202000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230714 | 201900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230714 | 201800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230714 | 201700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230714 | 201600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230714 | 201500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230714 | 201400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230714 | 201300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230714 | 201200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230714 | 201100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230714 | 201000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230714 | 200900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230714 | 200800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230714 | 200700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230714 | 200600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230714 | 200500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230714 | 200400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230714 | 200300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230714 | 200200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230714 | 200100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230714 | 200000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230714 | 195900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230714 | 195800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230714 | 195700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 33 | 20230714 | 195600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230714 | 195500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230714 | 195400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230714 | 195300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230714 | 195200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230714 | 195100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230714 | 195000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230714 | 194900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230714 | 194800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230714 | 194700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230714 | 194600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230714 | 194500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230714 | 194400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230714 | 194300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230714 | 194200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230714 | 194100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230714 | 194000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230714 | 193900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230714 | 193800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230714 | 193700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230714 | 193600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230714 | 193500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230714 | 193400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230714 | 193300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230714 | 193200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230714 | 193100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230714 | 193000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230714 | 192900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230714 | 192800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230714 | 192700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 63 | 20230714 | 192600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230714 | 192500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230714 | 192400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230714 | 192300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230714 | 192200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230714 | 192100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230714 | 192000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230714 | 191900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230714 | 191800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230714 | 191700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230714 | 191600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230714 | 191500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230714 | 191400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230714 | 191300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230714 | 191200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230714 | 191100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230714 | 191000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230714 | 190900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230714 | 190800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230714 | 190700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230714 | 190600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230714 | 190500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230714 | 190400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230714 | 190300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230714 | 190200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230714 | 190100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230714 | 190000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230714 | 185900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230714 | 185800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230714 | 185700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 93 | 20230714 | 185600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230714 | 185500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230714 | 185400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230714 | 185300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230714 | 185200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230714 | 185100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230714 | 185000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230714 | 184900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230714 | 184800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230714 | 184700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230714 | 184600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230714 | 184500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230714 | 184400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230714 | 184300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230714 | 184200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230714 | 184100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230714 | 184000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230714 | 183900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230714 | 183800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230714 | 183700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230714 | 183600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230714 | 183500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230714 | 183400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230714 | 183300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230714 | 183200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230714 | 183100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230714 | 183000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230714 | 182900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230714 | 182800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230714 | 182700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 123 | 20230714 | 182600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230714 | 182500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230714 | 182400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230714 | 182300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230714 | 182200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230714 | 182100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230714 | 182000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230714 | 181900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230714 | 181800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230714 | 181700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230714 | 181600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230714 | 181500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230714 | 181400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230714 | 181300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230714 | 181200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230714 | 181100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230714 | 181000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230714 | 180900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230714 | 180800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230714 | 180700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230714 | 180600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230714 | 180500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230714 | 180400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230714 | 180300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230714 | 180200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230714 | 180100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230714 | 180000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230714 | 175900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230714 | 175800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230714 | 175700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 153 | 20230714 | 175600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230714 | 175500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230714 | 175400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230714 | 175300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230714 | 175200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230714 | 175100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230714 | 175000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230714 | 174900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230714 | 174800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230714 | 174700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230714 | 174600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230714 | 174500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230714 | 174400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230714 | 174300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230714 | 174200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230714 | 174100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230714 | 174000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230714 | 173900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230714 | 173800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230714 | 173700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230714 | 173600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230714 | 173500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230714 | 173400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230714 | 173300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230714 | 173200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230714 | 173100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230714 | 173000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230714 | 172900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230714 | 172800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230714 | 172700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 183 | 20230714 | 172600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230714 | 172500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230714 | 172400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230714 | 172300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230714 | 172200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230714 | 172100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230714 | 172000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230714 | 171900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230714 | 171800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230714 | 171700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230714 | 171600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230714 | 171500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230714 | 171400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230714 | 171300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230714 | 171200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230714 | 171100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230714 | 171000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230714 | 170900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230714 | 170800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230714 | 170700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230714 | 170600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230714 | 170500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230714 | 170400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230714 | 170300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230714 | 170200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230714 | 170100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230714 | 170000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230714 | 165900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230714 | 165800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230714 | 165700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 213 | 20230714 | 165600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230714 | 165500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230714 | 165400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230714 | 165300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230714 | 165200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230714 | 165100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230714 | 165000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230714 | 164900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230714 | 164800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230714 | 164700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230714 | 164600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230714 | 164500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230714 | 164400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230714 | 164300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230714 | 164200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230714 | 164100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230714 | 164000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230714 | 163900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230714 | 163800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230714 | 163700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230714 | 163600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230714 | 163500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230714 | 163400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230714 | 163300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230714 | 163200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230714 | 163100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230714 | 163000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230714 | 162900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230714 | 162800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230714 | 162700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 243 | 20230714 | 162600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230714 | 162500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230714 | 162400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230714 | 162300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230714 | 162200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230714 | 162100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230714 | 162000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230714 | 161900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230714 | 161800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230714 | 161700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230714 | 161600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230714 | 161500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230714 | 161400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230714 | 161300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230714 | 161200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230714 | 161100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230714 | 161000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230714 | 160900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230714 | 160800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230714 | 160700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230714 | 160600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230714 | 160500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230714 | 160400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230714 | 160300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230714 | 160200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230714 | 160100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230714 | 160000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230714 | 155900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230714 | 155800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230714 | 155700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 273 | 20230714 | 155600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230714 | 155500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230714 | 155400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230714 | 155300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20230714 | 155200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20230714 | 155100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20230714 | 155000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20230714 | 154900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20230714 | 154800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20230714 | 154700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20230714 | 154600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20230714 | 154500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20230714 | 154400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20230714 | 154300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20230714 | 154200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20230714 | 154100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20230714 | 154000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20230714 | 153900 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20230714 | 153800 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20230714 | 153700 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20230714 | 153600 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20230714 | 153500 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20230714 | 153400 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20230714 | 153300 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20230714 | 153200 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20230714 | 153100 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20230714 | 153000 | 18179370560 | 13670 | 13670 | 13670 | 13670 | 27342 |
| 300 | 20230714 | 152900 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20230714 | 152800 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20230714 | 152700 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 303 | 20230714 | 152600 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20230714 | 152500 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20230714 | 152400 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20230714 | 152300 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20230714 | 152200 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20230714 | 152100 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20230714 | 152000 | 17805605420 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20230714 | 151900 | 17805605420 | 13670 | 13670 | 13680 | 13660 | 4776 |
| 311 | 20230714 | 151800 | 17740329570 | 13680 | 13670 | 13680 | 13660 | 4272 |
| 312 | 20230714 | 151700 | 17681930130 | 13670 | 13680 | 13680 | 13660 | 7842 |
| 313 | 20230714 | 151600 | 17574724890 | 13670 | 13690 | 13690 | 13670 | 4402 |
| 314 | 20230714 | 151500 | 17514498240 | 13680 | 13690 | 13690 | 13680 | 6030 |
| 315 | 20230714 | 151400 | 17431960390 | 13690 | 13680 | 13690 | 13670 | 3748 |
| 316 | 20230714 | 151300 | 17380680210 | 13680 | 13680 | 13690 | 13680 | 2817 |
| 317 | 20230714 | 151200 | 17342141780 | 13680 | 13670 | 13680 | 13670 | 634 |
| 318 | 20230714 | 151100 | 17333468790 | 13670 | 13670 | 13680 | 13660 | 2072 |
| 319 | 20230714 | 151000 | 17305146500 | 13670 | 13660 | 13690 | 13660 | 1859 |
| 320 | 20230714 | 150900 | 17279737080 | 13660 | 13660 | 13670 | 13650 | 3681 |
| 321 | 20230714 | 150800 | 17229457580 | 13660 | 13710 | 13710 | 13650 | 6990 |
| 322 | 20230714 | 150700 | 17133892840 | 13700 | 13700 | 13700 | 13690 | 2366 |
| 323 | 20230714 | 150600 | 17101489740 | 13690 | 13700 | 13700 | 13680 | 1327 |
| 324 | 20230714 | 150500 | 17083320200 | 13700 | 13690 | 13700 | 13680 | 1521 |
| 325 | 20230714 | 150400 | 17062499190 | 13690 | 13700 | 13700 | 13680 | 1366 |
| 326 | 20230714 | 150300 | 17043793400 | 13690 | 13680 | 13690 | 13670 | 4436 |
| 327 | 20230714 | 150200 | 16983107020 | 13680 | 13690 | 13690 | 13680 | 708 |
| 328 | 20230714 | 150100 | 16973418300 | 13670 | 13670 | 13680 | 13670 | 2304 |
| 329 | 20230714 | 150000 | 16941902580 | 13680 | 13680 | 13680 | 13670 | 2167 |
| 330 | 20230714 | 145900 | 16912279640 | 13680 | 13670 | 13680 | 13670 | 1107 |
| 331 | 20230714 | 145800 | 16897139570 | 13670 | 13670 | 13690 | 13660 | 2806 |
| 332 | 20230714 | 145700 | 16858782650 | 13670 | 13680 | 13680 | 13660 | 1463 |
| 333 | 20230714 | 145600 | 16838783080 | 13680 | 13670 | 13690 | 13670 | 3074 |
| 334 | 20230714 | 145500 | 16796737080 | 13670 | 13700 | 13700 | 13670 | 3012 |
| 335 | 20230714 | 145400 | 16755543040 | 13700 | 13700 | 13710 | 13700 | 1798 |
| 336 | 20230714 | 145300 | 16730908820 | 13700 | 13720 | 13720 | 13700 | 1681 |
| 337 | 20230714 | 145200 | 16707859810 | 13720 | 13720 | 13720 | 13710 | 2767 |
| 338 | 20230714 | 145100 | 16669903730 | 13720 | 13740 | 13740 | 13720 | 7652 |
| 339 | 20230714 | 145000 | 16564906550 | 13740 | 13730 | 13740 | 13730 | 1967 |
| 340 | 20230714 | 144900 | 16537896380 | 13730 | 13730 | 13730 | 13720 | 1584 |
| 341 | 20230714 | 144800 | 16516148630 | 13730 | 13720 | 13730 | 13720 | 340 |
| 342 | 20230714 | 144700 | 16511482770 | 13720 | 13730 | 13730 | 13720 | 934 |
| 343 | 20230714 | 144600 | 16498659160 | 13730 | 13730 | 13730 | 13720 | 312 |
| 344 | 20230714 | 144500 | 16494375800 | 13730 | 13730 | 13730 | 13720 | 608 |
| 345 | 20230714 | 144400 | 16486030860 | 13720 | 13720 | 13730 | 13720 | 1027 |
| 346 | 20230714 | 144300 | 16471940390 | 13730 | 13700 | 13730 | 13700 | 1479 |
| 347 | 20230714 | 144200 | 16451668910 | 13700 | 13700 | 13700 | 13690 | 700 |
| 348 | 20230714 | 144100 | 16442078920 | 13700 | 13690 | 13700 | 13690 | 967 |
| 349 | 20230714 | 144000 | 16428840210 | 13690 | 13690 | 13690 | 13680 | 631 |
| 350 | 20230714 | 143900 | 16420207230 | 13680 | 13680 | 13690 | 13680 | 1063 |
| 351 | 20230714 | 143800 | 16405665360 | 13690 | 13670 | 13690 | 13660 | 852 |
| 352 | 20230714 | 143700 | 16394015140 | 13670 | 13680 | 13680 | 13670 | 1483 |
| 353 | 20230714 | 143600 | 16373742470 | 13680 | 13680 | 13680 | 13670 | 513 |
| 354 | 20230714 | 143500 | 16366728630 | 13680 | 13670 | 13680 | 13670 | 853 |
| 355 | 20230714 | 143400 | 16355063150 | 13670 | 13680 | 13680 | 13670 | 933 |
| 356 | 20230714 | 143300 | 16342308870 | 13670 | 13680 | 13690 | 13670 | 1158 |
| 357 | 20230714 | 143200 | 16326469670 | 13680 | 13690 | 13690 | 13670 | 1650 |
| 358 | 20230714 | 143100 | 16303897230 | 13690 | 13690 | 13690 | 13680 | 2046 |
| 359 | 20230714 | 143000 | 16275889820 | 13690 | 13690 | 13690 | 13680 | 665 |
| 360 | 20230714 | 142900 | 16266786670 | 13690 | 13680 | 13690 | 13680 | 380 |
| 361 | 20230714 | 142800 | 16261587320 | 13680 | 13680 | 13690 | 13670 | 1913 |
| 362 | 20230714 | 142700 | 16235432460 | 13680 | 13670 | 13680 | 13670 | 1498 |
| 363 | 20230714 | 142600 | 16214944180 | 13670 | 13670 | 13680 | 13670 | 544 |
| 364 | 20230714 | 142500 | 16207507690 | 13670 | 13640 | 13670 | 13640 | 1288 |
| 365 | 20230714 | 142400 | 16189923780 | 13640 | 13650 | 13660 | 13640 | 1073 |
| 366 | 20230714 | 142300 | 16175284010 | 13650 | 13640 | 13650 | 13630 | 3805 |
| 367 | 20230714 | 142200 | 16123381550 | 13640 | 13660 | 13660 | 13640 | 2381 |
| 368 | 20230714 | 142100 | 16090902670 | 13660 | 13660 | 13660 | 13640 | 6986 |
| 369 | 20230714 | 142000 | 15995521830 | 13650 | 13670 | 13670 | 13650 | 3176 |
| 370 | 20230714 | 141900 | 15952144160 | 13670 | 13670 | 13670 | 13660 | 1528 |
| 371 | 20230714 | 141800 | 15931269170 | 13670 | 13670 | 13680 | 13660 | 1219 |
| 372 | 20230714 | 141700 | 15914609910 | 13670 | 13680 | 13690 | 13670 | 1692 |
| 373 | 20230714 | 141600 | 15891463640 | 13680 | 13690 | 13690 | 13680 | 2235 |
| 374 | 20230714 | 141500 | 15860867370 | 13690 | 13720 | 13720 | 13690 | 3163 |
| 375 | 20230714 | 141400 | 15817525810 | 13720 | 13710 | 13740 | 13700 | 4453 |
| 376 | 20230714 | 141300 | 15756430770 | 13710 | 13740 | 13770 | 13710 | 17529 |
| 377 | 20230714 | 141200 | 15515606870 | 13750 | 13720 | 13750 | 13720 | 4242 |
| 378 | 20230714 | 141100 | 15457322770 | 13730 | 13700 | 13730 | 13690 | 5260 |
| 379 | 20230714 | 141000 | 15385203640 | 13710 | 13690 | 13710 | 13680 | 2071 |
| 380 | 20230714 | 140900 | 15356834590 | 13690 | 13670 | 13700 | 13670 | 3243 |
| 381 | 20230714 | 140800 | 15312453900 | 13670 | 13670 | 13680 | 13660 | 5113 |
| 382 | 20230714 | 140700 | 15242570490 | 13680 | 13690 | 13690 | 13680 | 1191 |
| 383 | 20230714 | 140600 | 15226277180 | 13680 | 13690 | 13690 | 13680 | 3428 |
| 384 | 20230714 | 140500 | 15179380910 | 13690 | 13690 | 13690 | 13680 | 885 |
| 385 | 20230714 | 140400 | 15167267440 | 13690 | 13690 | 13700 | 13680 | 2584 |
| 386 | 20230714 | 140300 | 15131897800 | 13700 | 13710 | 13710 | 13690 | 837 |
| 387 | 20230714 | 140200 | 15120433140 | 13710 | 13710 | 13710 | 13700 | 3428 |
| 388 | 20230714 | 140100 | 15073467390 | 13710 | 13700 | 13710 | 13700 | 787 |
| 389 | 20230714 | 140000 | 15062680880 | 13710 | 13700 | 13720 | 13700 | 5172 |
| 390 | 20230714 | 135900 | 14991777910 | 13710 | 13700 | 13720 | 13700 | 1305 |
| 391 | 20230714 | 135800 | 14973893540 | 13710 | 13720 | 13730 | 13700 | 1007 |
| 392 | 20230714 | 135700 | 14960081610 | 13730 | 13720 | 13730 | 13720 | 880 |
| 393 | 20230714 | 135600 | 14948007050 | 13730 | 13730 | 13740 | 13730 | 376 |
| 394 | 20230714 | 135500 | 14942844560 | 13720 | 13710 | 13740 | 13700 | 814 |
| 395 | 20230714 | 135400 | 14931678210 | 13720 | 13720 | 13720 | 13700 | 590 |
| 396 | 20230714 | 135300 | 14923589010 | 13710 | 13700 | 13720 | 13700 | 1446 |
| 397 | 20230714 | 135200 | 14903770850 | 13710 | 13710 | 13710 | 13700 | 1880 |
| 398 | 20230714 | 135100 | 14878001490 | 13710 | 13720 | 13720 | 13700 | 542 |
| 399 | 20230714 | 135000 | 14870570070 | 13720 | 13720 | 13720 | 13710 | 431 |
| 400 | 20230714 | 134900 | 14864659050 | 13720 | 13710 | 13720 | 13710 | 1398 |
| 401 | 20230714 | 134800 | 14845485110 | 13720 | 13720 | 13720 | 13700 | 997 |
| 402 | 20230714 | 134700 | 14831814920 | 13720 | 13720 | 13720 | 13700 | 3442 |
| 403 | 20230714 | 134600 | 14784634090 | 13720 | 13750 | 13750 | 13710 | 6117 |
| 404 | 20230714 | 134500 | 14700666120 | 13750 | 13740 | 13750 | 13740 | 575 |
| 405 | 20230714 | 134400 | 14692761880 | 13750 | 13750 | 13760 | 13740 | 426 |
| 406 | 20230714 | 134300 | 14686905260 | 13750 | 13760 | 13760 | 13750 | 1565 |
| 407 | 20230714 | 134200 | 14665386110 | 13760 | 13760 | 13760 | 13750 | 1435 |
| 408 | 20230714 | 134100 | 14645652670 | 13760 | 13740 | 13760 | 13730 | 821 |
| 409 | 20230714 | 134000 | 14634366900 | 13740 | 13740 | 13740 | 13730 | 725 |
| 410 | 20230714 | 133900 | 14624406460 | 13730 | 13740 | 13750 | 13730 | 1558 |
| 411 | 20230714 | 133800 | 14603000550 | 13750 | 13750 | 13750 | 13740 | 420 |
| 412 | 20230714 | 133700 | 14597228330 | 13740 | 13750 | 13750 | 13740 | 571 |
| 413 | 20230714 | 133600 | 14589380060 | 13750 | 13750 | 13750 | 13740 | 635 |
| 414 | 20230714 | 133500 | 14580653630 | 13750 | 13760 | 13760 | 13740 | 1292 |
| 415 | 20230714 | 133400 | 14562888980 | 13760 | 13760 | 13760 | 13750 | 1128 |
| 416 | 20230714 | 133300 | 14547375720 | 13760 | 13750 | 13760 | 13750 | 984 |
| 417 | 20230714 | 133200 | 14533842540 | 13760 | 13750 | 13760 | 13750 | 2811 |
| 418 | 20230714 | 133100 | 14495178140 | 13750 | 13750 | 13760 | 13740 | 1546 |
| 419 | 20230714 | 133000 | 14473928460 | 13750 | 13780 | 13780 | 13740 | 4254 |
| 420 | 20230714 | 132900 | 14415456200 | 13760 | 13770 | 13800 | 13760 | 3439 |
| 421 | 20230714 | 132800 | 14368052400 | 13770 | 13800 | 13800 | 13730 | 13613 |
| 422 | 20230714 | 132700 | 14180868940 | 13800 | 13820 | 13820 | 13780 | 10704 |
| 423 | 20230714 | 132600 | 14033180330 | 13790 | 13820 | 13840 | 13760 | 17689 |
| 424 | 20230714 | 132500 | 13788892840 | 13820 | 13760 | 13830 | 13750 | 11812 |
| 425 | 20230714 | 132400 | 13625981350 | 13750 | 13750 | 13760 | 13740 | 5891 |
| 426 | 20230714 | 132300 | 13544980250 | 13750 | 13730 | 13750 | 13730 | 1528 |
| 427 | 20230714 | 132200 | 13523986520 | 13720 | 13720 | 13730 | 13720 | 2118 |
| 428 | 20230714 | 132100 | 13494914690 | 13730 | 13730 | 13730 | 13730 | 533 |
| 429 | 20230714 | 132000 | 13487596600 | 13730 | 13730 | 13740 | 13720 | 3491 |
| 430 | 20230714 | 131900 | 13439672650 | 13730 | 13720 | 13730 | 13720 | 1388 |
| 431 | 20230714 | 131800 | 13420620930 | 13730 | 13730 | 13730 | 13710 | 618 |
| 432 | 20230714 | 131700 | 13412141950 | 13720 | 13720 | 13720 | 13710 | 2415 |
| 433 | 20230714 | 131600 | 13379008200 | 13720 | 13720 | 13720 | 13710 | 2343 |
| 434 | 20230714 | 131500 | 13346872240 | 13720 | 13710 | 13720 | 13700 | 1325 |
| 435 | 20230714 | 131400 | 13328706490 | 13710 | 13690 | 13710 | 13690 | 1344 |
| 436 | 20230714 | 131300 | 13310294740 | 13690 | 13690 | 13690 | 13680 | 286 |
| 437 | 20230714 | 131200 | 13306381230 | 13690 | 13690 | 13690 | 13680 | 297 |
| 438 | 20230714 | 131100 | 13302317240 | 13690 | 13680 | 13690 | 13680 | 979 |
| 439 | 20230714 | 131000 | 13288924330 | 13680 | 13660 | 13680 | 13650 | 3227 |
| 440 | 20230714 | 130900 | 13244861850 | 13660 | 13660 | 13660 | 13650 | 3584 |
| 441 | 20230714 | 130800 | 13195934410 | 13660 | 13660 | 13660 | 13650 | 841 |
| 442 | 20230714 | 130700 | 13184452120 | 13660 | 13680 | 13680 | 13660 | 3345 |
| 443 | 20230714 | 130600 | 13138753340 | 13680 | 13680 | 13690 | 13680 | 233 |
| 444 | 20230714 | 130500 | 13135565390 | 13680 | 13690 | 13700 | 13660 | 4843 |
| 445 | 20230714 | 130400 | 13069324440 | 13700 | 13690 | 13700 | 13690 | 1736 |
| 446 | 20230714 | 130300 | 13045553130 | 13690 | 13700 | 13700 | 13690 | 539 |
| 447 | 20230714 | 130200 | 13038173230 | 13700 | 13690 | 13700 | 13690 | 1792 |
| 448 | 20230714 | 130100 | 13013623730 | 13690 | 13690 | 13690 | 13680 | 549 |
| 449 | 20230714 | 130000 | 13006108310 | 13680 | 13690 | 13690 | 13680 | 541 |
| 450 | 20230714 | 125900 | 12998703590 | 13690 | 13690 | 13690 | 13690 | 489 |
| 451 | 20230714 | 125800 | 12992009180 | 13690 | 13690 | 13690 | 13690 | 806 |
| 452 | 20230714 | 125700 | 12980975040 | 13690 | 13680 | 13690 | 13680 | 1170 |
| 453 | 20230714 | 125600 | 12964961840 | 13690 | 13690 | 13690 | 13680 | 447 |
| 454 | 20230714 | 125500 | 12958845690 | 13690 | 13670 | 13690 | 13670 | 2560 |
| 455 | 20230714 | 125400 | 12923813350 | 13680 | 13680 | 13680 | 13680 | 154 |
| 456 | 20230714 | 125300 | 12921706630 | 13670 | 13680 | 13680 | 13670 | 494 |
| 457 | 20230714 | 125200 | 12914948840 | 13670 | 13680 | 13680 | 13670 | 825 |
| 458 | 20230714 | 125100 | 12903664290 | 13680 | 13680 | 13680 | 13680 | 267 |
| 459 | 20230714 | 125000 | 12900011730 | 13680 | 13680 | 13680 | 13680 | 27 |
| 460 | 20230714 | 124900 | 12899642370 | 13680 | 13670 | 13680 | 13670 | 318 |
| 461 | 20230714 | 124800 | 12895295040 | 13670 | 13650 | 13670 | 13650 | 486 |
| 462 | 20230714 | 124700 | 12888654000 | 13650 | 13670 | 13670 | 13650 | 836 |
| 463 | 20230714 | 124600 | 12877234640 | 13670 | 13670 | 13670 | 13660 | 540 |
| 464 | 20230714 | 124500 | 12869853740 | 13670 | 13670 | 13670 | 13660 | 1867 |
| 465 | 20230714 | 124400 | 12844346750 | 13670 | 13670 | 13680 | 13660 | 782 |
| 466 | 20230714 | 124300 | 12833658480 | 13670 | 13670 | 13680 | 13660 | 1012 |
| 467 | 20230714 | 124200 | 12819824510 | 13670 | 13660 | 13670 | 13660 | 312 |
| 468 | 20230714 | 124100 | 12815560990 | 13660 | 13670 | 13680 | 13660 | 1814 |
| 469 | 20230714 | 124000 | 12790774180 | 13670 | 13670 | 13670 | 13660 | 721 |
| 470 | 20230714 | 123900 | 12780918780 | 13670 | 13660 | 13670 | 13650 | 1582 |
| 471 | 20230714 | 123800 | 12759305010 | 13670 | 13650 | 13670 | 13640 | 632 |
| 472 | 20230714 | 123700 | 12750680710 | 13650 | 13650 | 13650 | 13630 | 948 |
| 473 | 20230714 | 123600 | 12737749540 | 13650 | 13670 | 13670 | 13650 | 1425 |
| 474 | 20230714 | 123500 | 12718297020 | 13680 | 13650 | 13680 | 13630 | 299 |
| 475 | 20230714 | 123400 | 12714219840 | 13640 | 13630 | 13680 | 13620 | 6689 |
| 476 | 20230714 | 123300 | 12623013010 | 13630 | 13670 | 13670 | 13610 | 4251 |
| 477 | 20230714 | 123200 | 12565024800 | 13670 | 13680 | 13680 | 13650 | 878 |
| 478 | 20230714 | 123100 | 12553025300 | 13680 | 13690 | 13690 | 13650 | 687 |
| 479 | 20230714 | 123000 | 12543634710 | 13690 | 13720 | 13720 | 13670 | 5740 |
| 480 | 20230714 | 122900 | 12465004870 | 13730 | 13740 | 13740 | 13720 | 2190 |
| 481 | 20230714 | 122800 | 12434931820 | 13740 | 13780 | 13780 | 13740 | 11773 |
| 482 | 20230714 | 122700 | 12273011200 | 13780 | 13780 | 13780 | 13770 | 3074 |
| 483 | 20230714 | 122600 | 12230656460 | 13780 | 13770 | 13780 | 13770 | 2313 |
| 484 | 20230714 | 122500 | 12198803190 | 13770 | 13770 | 13780 | 13770 | 774 |
| 485 | 20230714 | 122400 | 12188139270 | 13770 | 13780 | 13780 | 13770 | 1471 |
| 486 | 20230714 | 122300 | 12167879120 | 13780 | 13770 | 13790 | 13760 | 3323 |
| 487 | 20230714 | 122200 | 12122103500 | 13780 | 13760 | 13780 | 13760 | 4592 |
| 488 | 20230714 | 122100 | 12058882320 | 13750 | 13750 | 13760 | 13750 | 2134 |
| 489 | 20230714 | 122000 | 12029530370 | 13750 | 13760 | 13760 | 13750 | 2480 |
| 490 | 20230714 | 121900 | 11995427770 | 13760 | 13740 | 13760 | 13740 | 1987 |
| 491 | 20230714 | 121800 | 11968115680 | 13740 | 13740 | 13750 | 13730 | 1315 |
| 492 | 20230714 | 121700 | 11950050830 | 13740 | 13720 | 13740 | 13720 | 1259 |
| 493 | 20230714 | 121600 | 11932764970 | 13730 | 13760 | 13760 | 13730 | 3964 |
| 494 | 20230714 | 121500 | 11878294510 | 13760 | 13770 | 13770 | 13760 | 6018 |
| 495 | 20230714 | 121400 | 11795468330 | 13770 | 13750 | 13770 | 13740 | 1590 |
| 496 | 20230714 | 121300 | 11773591430 | 13750 | 13750 | 13760 | 13740 | 3587 |
| 497 | 20230714 | 121200 | 11724274770 | 13750 | 13730 | 13750 | 13730 | 3708 |
| 498 | 20230714 | 121100 | 11673334980 | 13730 | 13680 | 13730 | 13680 | 8759 |
| 499 | 20230714 | 121000 | 11553360040 | 13680 | 13660 | 13680 | 13650 | 1674 |
| 500 | 20230714 | 120900 | 11530480770 | 13660 | 13650 | 13660 | 13650 | 981 |
| 501 | 20230714 | 120800 | 11517089100 | 13650 | 13640 | 13650 | 13640 | 213 |
| 502 | 20230714 | 120700 | 11514182710 | 13640 | 13650 | 13650 | 13610 | 2633 |
| 503 | 20230714 | 120600 | 11478314050 | 13650 | 13650 | 13650 | 13630 | 688 |
| 504 | 20230714 | 120500 | 11468925640 | 13650 | 13640 | 13650 | 13640 | 313 |
| 505 | 20230714 | 120400 | 11464656300 | 13640 | 13650 | 13650 | 13640 | 1242 |
| 506 | 20230714 | 120300 | 11447714130 | 13650 | 13640 | 13650 | 13640 | 510 |
| 507 | 20230714 | 120200 | 11440757540 | 13640 | 13640 | 13640 | 13630 | 546 |
| 508 | 20230714 | 120100 | 11433313660 | 13630 | 13650 | 13650 | 13630 | 506 |
| 509 | 20230714 | 120000 | 11426410400 | 13650 | 13640 | 13650 | 13640 | 104 |
| 510 | 20230714 | 115900 | 11424991700 | 13650 | 13660 | 13660 | 13640 | 924 |
| 511 | 20230714 | 115800 | 11412377590 | 13650 | 13660 | 13660 | 13650 | 1036 |
| 512 | 20230714 | 115700 | 11398232940 | 13660 | 13670 | 13670 | 13660 | 461 |
| 513 | 20230714 | 115600 | 11391935580 | 13670 | 13680 | 13680 | 13670 | 333 |
| 514 | 20230714 | 115500 | 11387382600 | 13670 | 13660 | 13670 | 13660 | 1139 |
| 515 | 20230714 | 115400 | 11371817500 | 13670 | 13670 | 13670 | 13660 | 1561 |
| 516 | 20230714 | 115300 | 11350490160 | 13670 | 13680 | 13680 | 13670 | 330 |
| 517 | 20230714 | 115200 | 11345977280 | 13680 | 13680 | 13680 | 13670 | 1113 |
| 518 | 20230714 | 115100 | 11330753140 | 13680 | 13660 | 13680 | 13660 | 963 |
| 519 | 20230714 | 115000 | 11317589660 | 13660 | 13660 | 13660 | 13650 | 819 |
| 520 | 20230714 | 114900 | 11306409310 | 13650 | 13670 | 13670 | 13650 | 291 |
| 521 | 20230714 | 114800 | 11302434660 | 13670 | 13670 | 13680 | 13600 | 1638 |
| 522 | 20230714 | 114700 | 11280079770 | 13680 | 13670 | 13680 | 13670 | 3085 |
| 523 | 20230714 | 114600 | 11237880310 | 13670 | 13640 | 13670 | 13630 | 5941 |
| 524 | 20230714 | 114500 | 11156786760 | 13640 | 13600 | 13640 | 13600 | 5064 |
| 525 | 20230714 | 114400 | 11087817450 | 13610 | 13610 | 13610 | 13600 | 123 |
| 526 | 20230714 | 114300 | 11086143430 | 13610 | 13610 | 13610 | 13580 | 2303 |
| 527 | 20230714 | 114200 | 11054818050 | 13610 | 13610 | 13610 | 13610 | 144 |
| 528 | 20230714 | 114100 | 11052858210 | 13610 | 13610 | 13610 | 13600 | 1000 |
| 529 | 20230714 | 114000 | 11039256180 | 13610 | 13620 | 13620 | 13610 | 501 |
| 530 | 20230714 | 113900 | 11032435030 | 13620 | 13610 | 13620 | 13610 | 357 |
| 531 | 20230714 | 113800 | 11027575630 | 13610 | 13590 | 13610 | 13590 | 1801 |
| 532 | 20230714 | 113700 | 11003094780 | 13590 | 13580 | 13590 | 13570 | 2728 |
| 533 | 20230714 | 113600 | 10966049530 | 13580 | 13570 | 13580 | 13570 | 3432 |
| 534 | 20230714 | 113500 | 10919477280 | 13570 | 13560 | 13570 | 13550 | 779 |
| 535 | 20230714 | 113400 | 10908914070 | 13570 | 13560 | 13570 | 13550 | 924 |
| 536 | 20230714 | 113300 | 10896385210 | 13560 | 13560 | 13560 | 13540 | 511 |
| 537 | 20230714 | 113200 | 10889459800 | 13570 | 13540 | 13570 | 13540 | 2889 |
| 538 | 20230714 | 113100 | 10850326690 | 13530 | 13550 | 13550 | 13530 | 3280 |
| 539 | 20230714 | 113000 | 10805941490 | 13560 | 13560 | 13560 | 13530 | 1355 |
| 540 | 20230714 | 112900 | 10787587780 | 13560 | 13570 | 13570 | 13540 | 1145 |
| 541 | 20230714 | 112800 | 10772075940 | 13570 | 13560 | 13570 | 13550 | 166 |
| 542 | 20230714 | 112700 | 10769825730 | 13560 | 13560 | 13560 | 13560 | 299 |
| 543 | 20230714 | 112600 | 10765771290 | 13560 | 13550 | 13560 | 13540 | 1197 |
| 544 | 20230714 | 112500 | 10749551390 | 13550 | 13550 | 13560 | 13540 | 1479 |
| 545 | 20230714 | 112400 | 10729514080 | 13550 | 13560 | 13560 | 13550 | 540 |
| 546 | 20230714 | 112300 | 10722194530 | 13550 | 13580 | 13580 | 13550 | 895 |
| 547 | 20230714 | 112200 | 10710056100 | 13580 | 13590 | 13590 | 13580 | 323 |
| 548 | 20230714 | 112100 | 10705669280 | 13590 | 13580 | 13590 | 13550 | 4179 |
| 549 | 20230714 | 112000 | 10649000080 | 13570 | 13580 | 13590 | 13570 | 2279 |
| 550 | 20230714 | 111900 | 10618051290 | 13580 | 13570 | 13580 | 13570 | 275 |
| 551 | 20230714 | 111800 | 10614319330 | 13580 | 13560 | 13580 | 13560 | 4679 |
| 552 | 20230714 | 111700 | 10550825990 | 13560 | 13550 | 13560 | 13550 | 1347 |
| 553 | 20230714 | 111600 | 10532563340 | 13560 | 13560 | 13570 | 13550 | 1077 |
| 554 | 20230714 | 111500 | 10517961500 | 13570 | 13550 | 13570 | 13520 | 2154 |
| 555 | 20230714 | 111400 | 10488791120 | 13550 | 13560 | 13560 | 13540 | 391 |
| 556 | 20230714 | 111300 | 10483492790 | 13560 | 13560 | 13560 | 13550 | 733 |
| 557 | 20230714 | 111200 | 10473554820 | 13560 | 13570 | 13570 | 13540 | 1356 |
| 558 | 20230714 | 111100 | 10455182360 | 13570 | 13580 | 13580 | 13570 | 202 |
| 559 | 20230714 | 111000 | 10452441210 | 13580 | 13570 | 13590 | 13520 | 4608 |
| 560 | 20230714 | 110900 | 10390021120 | 13570 | 13590 | 13590 | 13560 | 1488 |
| 561 | 20230714 | 110800 | 10369824230 | 13590 | 13580 | 13590 | 13570 | 859 |
| 562 | 20230714 | 110700 | 10358158390 | 13580 | 13580 | 13580 | 13560 | 8968 |
| 563 | 20230714 | 110600 | 10236434250 | 13590 | 13600 | 13600 | 13580 | 560 |
| 564 | 20230714 | 110500 | 10228824380 | 13590 | 13600 | 13600 | 13590 | 375 |
| 565 | 20230714 | 110400 | 10223726070 | 13580 | 13600 | 13600 | 13580 | 735 |
| 566 | 20230714 | 110300 | 10213737720 | 13600 | 13590 | 13600 | 13580 | 550 |
| 567 | 20230714 | 110200 | 10206262690 | 13610 | 13600 | 13610 | 13580 | 3938 |
| 568 | 20230714 | 110100 | 10152710150 | 13600 | 13590 | 13600 | 13590 | 702 |
| 569 | 20230714 | 110000 | 10143169670 | 13600 | 13590 | 13600 | 13590 | 194 |
| 570 | 20230714 | 105900 | 10140532900 | 13590 | 13600 | 13600 | 13580 | 2507 |
| 571 | 20230714 | 105800 | 10106466170 | 13600 | 13610 | 13620 | 13600 | 5828 |
| 572 | 20230714 | 105700 | 10027179180 | 13620 | 13620 | 13620 | 13620 | 717 |
| 573 | 20230714 | 105600 | 10017413640 | 13620 | 13620 | 13620 | 13610 | 474 |
| 574 | 20230714 | 105500 | 10010957960 | 13620 | 13620 | 13630 | 13610 | 1076 |
| 575 | 20230714 | 105400 | 9996301730 | 13620 | 13620 | 13620 | 13610 | 732 |
| 576 | 20230714 | 105300 | 9986335840 | 13610 | 13640 | 13640 | 13610 | 1905 |
| 577 | 20230714 | 105200 | 9960380350 | 13640 | 13630 | 13640 | 13630 | 969 |
| 578 | 20230714 | 105100 | 9947172870 | 13630 | 13640 | 13640 | 13630 | 457 |
| 579 | 20230714 | 105000 | 9940943950 | 13630 | 13610 | 13630 | 13600 | 3270 |
| 580 | 20230714 | 104900 | 9896395710 | 13610 | 13610 | 13620 | 13610 | 1100 |
| 581 | 20230714 | 104800 | 9881422050 | 13610 | 13610 | 13620 | 13600 | 2458 |
| 582 | 20230714 | 104700 | 9847968720 | 13600 | 13600 | 13610 | 13590 | 3361 |
| 583 | 20230714 | 104600 | 9802258320 | 13590 | 13600 | 13600 | 13590 | 932 |
| 584 | 20230714 | 104500 | 9789584120 | 13600 | 13590 | 13600 | 13580 | 2273 |
| 585 | 20230714 | 104400 | 9758689090 | 13590 | 13590 | 13600 | 13580 | 1235 |
| 586 | 20230714 | 104300 | 9741904690 | 13590 | 13590 | 13600 | 13580 | 2744 |
| 587 | 20230714 | 104200 | 9704628710 | 13590 | 13580 | 13590 | 13580 | 1577 |
| 588 | 20230714 | 104100 | 9683205900 | 13590 | 13600 | 13600 | 13590 | 1035 |
| 589 | 20230714 | 104000 | 9669133170 | 13600 | 13600 | 13610 | 13580 | 1720 |
| 590 | 20230714 | 103900 | 9645754290 | 13600 | 13600 | 13610 | 13600 | 1357 |
| 591 | 20230714 | 103800 | 9627293850 | 13590 | 13580 | 13600 | 13570 | 1799 |
| 592 | 20230714 | 103700 | 9602856880 | 13580 | 13590 | 13590 | 13570 | 2609 |
| 593 | 20230714 | 103600 | 9567441920 | 13590 | 13580 | 13590 | 13570 | 1621 |
| 594 | 20230714 | 103500 | 9545431720 | 13570 | 13600 | 13610 | 13570 | 1152 |
| 595 | 20230714 | 103400 | 9529778630 | 13600 | 13610 | 13620 | 13600 | 3137 |
| 596 | 20230714 | 103300 | 9487101980 | 13610 | 13630 | 13640 | 13610 | 3279 |
| 597 | 20230714 | 103200 | 9442430950 | 13640 | 13630 | 13640 | 13630 | 1563 |
| 598 | 20230714 | 103100 | 9421118020 | 13640 | 13620 | 13640 | 13620 | 6165 |
| 599 | 20230714 | 103000 | 9337072050 | 13620 | 13600 | 13620 | 13600 | 7527 |
| 600 | 20230714 | 102900 | 9234629260 | 13600 | 13570 | 13610 | 13570 | 6247 |
| 601 | 20230714 | 102800 | 9149694850 | 13570 | 13540 | 13570 | 13540 | 7039 |
| 602 | 20230714 | 102700 | 9054304490 | 13530 | 13530 | 13540 | 13530 | 4385 |
| 603 | 20230714 | 102600 | 8994960210 | 13530 | 13530 | 13530 | 13520 | 1295 |
| 604 | 20230714 | 102500 | 8977444630 | 13530 | 13520 | 13530 | 13510 | 2398 |
| 605 | 20230714 | 102400 | 8945011690 | 13520 | 13520 | 13530 | 13510 | 2984 |
| 606 | 20230714 | 102300 | 8904674950 | 13510 | 13510 | 13520 | 13510 | 1519 |
| 607 | 20230714 | 102200 | 8884142070 | 13510 | 13500 | 13520 | 13490 | 4490 |
| 608 | 20230714 | 102100 | 8823516950 | 13500 | 13480 | 13500 | 13460 | 2115 |
| 609 | 20230714 | 102000 | 8795002610 | 13480 | 13470 | 13490 | 13430 | 2714 |
| 610 | 20230714 | 101900 | 8758495980 | 13470 | 13460 | 13480 | 13420 | 9769 |
| 611 | 20230714 | 101800 | 8627229860 | 13460 | 13470 | 13470 | 13460 | 1011 |
| 612 | 20230714 | 101700 | 8613612040 | 13470 | 13450 | 13470 | 13440 | 1716 |
| 613 | 20230714 | 101600 | 8590529570 | 13450 | 13460 | 13470 | 13440 | 2710 |
| 614 | 20230714 | 101500 | 8554076790 | 13460 | 13440 | 13460 | 13420 | 9151 |
| 615 | 20230714 | 101400 | 8431120030 | 13440 | 13440 | 13450 | 13430 | 5024 |
| 616 | 20230714 | 101300 | 8363597390 | 13430 | 13460 | 13460 | 13420 | 22472 |
| 617 | 20230714 | 101200 | 8061876190 | 13460 | 13460 | 13460 | 13430 | 1305 |
| 618 | 20230714 | 101100 | 8044332590 | 13460 | 13440 | 13470 | 13420 | 18575 |
| 619 | 20230714 | 101000 | 7794662280 | 13450 | 13480 | 13480 | 13450 | 11948 |
| 620 | 20230714 | 100900 | 7633860760 | 13470 | 13480 | 13480 | 13470 | 4172 |
| 621 | 20230714 | 100800 | 7577644860 | 13480 | 13490 | 13490 | 13470 | 3397 |
| 622 | 20230714 | 100700 | 7531863080 | 13490 | 13500 | 13500 | 13480 | 744 |
| 623 | 20230714 | 100600 | 7521827800 | 13490 | 13490 | 13500 | 13490 | 842 |
| 624 | 20230714 | 100500 | 7510468170 | 13490 | 13500 | 13500 | 13480 | 2002 |
| 625 | 20230714 | 100400 | 7483466240 | 13500 | 13490 | 13500 | 13480 | 1356 |
| 626 | 20230714 | 100300 | 7465182170 | 13470 | 13480 | 13480 | 13460 | 3758 |
| 627 | 20230714 | 100200 | 7414560130 | 13490 | 13490 | 13490 | 13480 | 481 |
| 628 | 20230714 | 100100 | 7408073450 | 13490 | 13470 | 13500 | 13470 | 2797 |
| 629 | 20230714 | 100000 | 7370348560 | 13480 | 13480 | 13490 | 13460 | 2317 |
| 630 | 20230714 | 095900 | 7339119180 | 13460 | 13490 | 13490 | 13450 | 3414 |
| 631 | 20230714 | 095800 | 7293115940 | 13490 | 13460 | 13500 | 13430 | 3627 |
| 632 | 20230714 | 095700 | 7244288870 | 13470 | 13430 | 13470 | 13430 | 6766 |
| 633 | 20230714 | 095600 | 7153364940 | 13430 | 13450 | 13450 | 13430 | 3482 |
| 634 | 20230714 | 095500 | 7106579990 | 13450 | 13510 | 13510 | 13440 | 10017 |
| 635 | 20230714 | 095400 | 6971632070 | 13510 | 13510 | 13510 | 13500 | 602 |
| 636 | 20230714 | 095300 | 6963503560 | 13500 | 13500 | 13510 | 13500 | 1165 |
| 637 | 20230714 | 095200 | 6947775630 | 13500 | 13500 | 13510 | 13500 | 3084 |
| 638 | 20230714 | 095100 | 6906136480 | 13510 | 13500 | 13510 | 13500 | 1863 |
| 639 | 20230714 | 095000 | 6880982650 | 13500 | 13510 | 13520 | 13500 | 2531 |
| 640 | 20230714 | 094900 | 6846795290 | 13500 | 13510 | 13530 | 13500 | 4434 |
| 641 | 20230714 | 094800 | 6786874740 | 13520 | 13520 | 13530 | 13510 | 3051 |
| 642 | 20230714 | 094700 | 6745635490 | 13520 | 13510 | 13520 | 13500 | 4173 |
| 643 | 20230714 | 094600 | 6689250740 | 13510 | 13500 | 13510 | 13500 | 3366 |
| 644 | 20230714 | 094500 | 6643796850 | 13500 | 13490 | 13510 | 13490 | 4103 |
| 645 | 20230714 | 094400 | 6588420200 | 13490 | 13450 | 13490 | 13450 | 5555 |
| 646 | 20230714 | 094300 | 6513600660 | 13450 | 13420 | 13450 | 13410 | 3980 |
| 647 | 20230714 | 094200 | 6460129480 | 13450 | 13430 | 13450 | 13420 | 8356 |
| 648 | 20230714 | 094100 | 6347902410 | 13430 | 13390 | 13430 | 13380 | 9457 |
| 649 | 20230714 | 094000 | 6221108360 | 13390 | 13370 | 13400 | 13360 | 14523 |
| 650 | 20230714 | 093900 | 6026884420 | 13380 | 13400 | 13400 | 13370 | 10977 |
| 651 | 20230714 | 093800 | 5879995670 | 13400 | 13410 | 13440 | 13390 | 15658 |
| 652 | 20230714 | 093700 | 5670143480 | 13440 | 13450 | 13450 | 13410 | 22512 |
| 653 | 20230714 | 093600 | 5367873970 | 13460 | 13450 | 13460 | 13440 | 3639 |
| 654 | 20230714 | 093500 | 5318923500 | 13460 | 13450 | 13460 | 13450 | 4173 |
| 655 | 20230714 | 093400 | 5262784630 | 13460 | 13460 | 13470 | 13450 | 8417 |
| 656 | 20230714 | 093300 | 5149531110 | 13460 | 13480 | 13480 | 13450 | 7193 |
| 657 | 20230714 | 093200 | 5052712130 | 13450 | 13460 | 13480 | 13430 | 29060 |
| 658 | 20230714 | 093100 | 4661860050 | 13460 | 13460 | 13460 | 13450 | 7981 |
| 659 | 20230714 | 093000 | 4554456410 | 13470 | 13480 | 13490 | 13460 | 12735 |
| 660 | 20230714 | 092900 | 4382928330 | 13490 | 13500 | 13500 | 13480 | 9992 |
| 661 | 20230714 | 092800 | 4248126170 | 13500 | 13510 | 13520 | 13500 | 8038 |
| 662 | 20230714 | 092700 | 4139578840 | 13510 | 13520 | 13520 | 13510 | 3950 |
| 663 | 20230714 | 092600 | 4086214050 | 13500 | 13520 | 13520 | 13500 | 6929 |
| 664 | 20230714 | 092500 | 3992616370 | 13520 | 13510 | 13530 | 13510 | 5599 |
| 665 | 20230714 | 092400 | 3916948370 | 13510 | 13510 | 13520 | 13500 | 10998 |
| 666 | 20230714 | 092300 | 3768373720 | 13510 | 13540 | 13540 | 13510 | 3942 |
| 667 | 20230714 | 092200 | 3715102790 | 13550 | 13500 | 13550 | 13500 | 22537 |
| 668 | 20230714 | 092100 | 3410761600 | 13510 | 13520 | 13540 | 13500 | 13786 |
| 669 | 20230714 | 092000 | 3224429560 | 13520 | 13570 | 13580 | 13520 | 26146 |
| 670 | 20230714 | 091900 | 2870222470 | 13580 | 13580 | 13590 | 13570 | 14920 |
| 671 | 20230714 | 091800 | 2667668350 | 13570 | 13590 | 13590 | 13570 | 8190 |
| 672 | 20230714 | 091700 | 2556437160 | 13580 | 13620 | 13620 | 13580 | 13464 |
| 673 | 20230714 | 091600 | 2373301850 | 13620 | 13630 | 13640 | 13600 | 7293 |
| 674 | 20230714 | 091500 | 2274012980 | 13630 | 13600 | 13630 | 13600 | 6827 |
| 675 | 20230714 | 091400 | 2181103560 | 13610 | 13620 | 13630 | 13600 | 13439 |
| 676 | 20230714 | 091300 | 1998189660 | 13630 | 13630 | 13640 | 13630 | 6971 |
| 677 | 20230714 | 091200 | 1903137300 | 13640 | 13640 | 13650 | 13630 | 4728 |
| 678 | 20230714 | 091100 | 1838659570 | 13640 | 13680 | 13680 | 13640 | 6495 |
| 679 | 20230714 | 091000 | 1749981940 | 13670 | 13620 | 13680 | 13600 | 11478 |
| 680 | 20230714 | 090900 | 1593422040 | 13620 | 13690 | 13690 | 13610 | 14117 |
| 681 | 20230714 | 090800 | 1400834500 | 13660 | 13690 | 13700 | 13640 | 14702 |
| 682 | 20230714 | 090700 | 1199899020 | 13680 | 13720 | 13720 | 13670 | 12896 |
| 683 | 20230714 | 090600 | 1023219840 | 13730 | 13770 | 13770 | 13720 | 9849 |
| 684 | 20230714 | 090500 | 887956800 | 13770 | 13720 | 13780 | 13700 | 8121 |
| 685 | 20230714 | 090400 | 776555490 | 13720 | 13820 | 13820 | 13710 | 23419 |
| 686 | 20230714 | 090300 | 454067210 | 13820 | 13820 | 13830 | 13810 | 3544 |
| 687 | 20230714 | 090200 | 405100570 | 13830 | 13870 | 13890 | 13820 | 3971 |
| 688 | 20230714 | 090100 | 350098140 | 13880 | 13910 | 13910 | 13860 | 7035 |
| 689 | 20230714 | 090000 | 252475280 | 13920 | 13900 | 13930 | 13890 | 18154 |