37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 3 | 20230717 | 202000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230717 | 201900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230717 | 201800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230717 | 201700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230717 | 201600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230717 | 201500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230717 | 201400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230717 | 201300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230717 | 201200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230717 | 201100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230717 | 201000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230717 | 200900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230717 | 200800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230717 | 200700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230717 | 200600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230717 | 200500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230717 | 200400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230717 | 200300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230717 | 200200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230717 | 200100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230717 | 200000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230717 | 195900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230717 | 195800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230717 | 195700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230717 | 195600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230717 | 195500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230717 | 195400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230717 | 195300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230717 | 195200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230717 | 195100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 33 | 20230717 | 195000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230717 | 194900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230717 | 194800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230717 | 194700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230717 | 194600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230717 | 194500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230717 | 194400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230717 | 194300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230717 | 194200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230717 | 194100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230717 | 194000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230717 | 193900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230717 | 193800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230717 | 193700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230717 | 193600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230717 | 193500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230717 | 193400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230717 | 193300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230717 | 193200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230717 | 193100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230717 | 193000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230717 | 192900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230717 | 192800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230717 | 192700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230717 | 192600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230717 | 192500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230717 | 192400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230717 | 192300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230717 | 192200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230717 | 192100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 63 | 20230717 | 192000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230717 | 191900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230717 | 191800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230717 | 191700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230717 | 191600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230717 | 191500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230717 | 191400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230717 | 191300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230717 | 191200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230717 | 191100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230717 | 191000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230717 | 190900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230717 | 190800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230717 | 190700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230717 | 190600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230717 | 190500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230717 | 190400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230717 | 190300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230717 | 190200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230717 | 190100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230717 | 190000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230717 | 185900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230717 | 185800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230717 | 185700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230717 | 185600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230717 | 185500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230717 | 185400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230717 | 185300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230717 | 185200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230717 | 185100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 93 | 20230717 | 185000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230717 | 184900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230717 | 184800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230717 | 184700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230717 | 184600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230717 | 184500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230717 | 184400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230717 | 184300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230717 | 184200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230717 | 184100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230717 | 184000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230717 | 183900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230717 | 183800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230717 | 183700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230717 | 183600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230717 | 183500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230717 | 183400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230717 | 183300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230717 | 183200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230717 | 183100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230717 | 183000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230717 | 182900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230717 | 182800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230717 | 182700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230717 | 182600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230717 | 182500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230717 | 182400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230717 | 182300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230717 | 182200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230717 | 182100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 123 | 20230717 | 182000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230717 | 181900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230717 | 181800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230717 | 181700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230717 | 181600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230717 | 181500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230717 | 181400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230717 | 181300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230717 | 181200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230717 | 181100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230717 | 181000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230717 | 180900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230717 | 180800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230717 | 180700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230717 | 180600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230717 | 180500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230717 | 180400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230717 | 180300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230717 | 180200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230717 | 180100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230717 | 180000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230717 | 175900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230717 | 175800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230717 | 175700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230717 | 175600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230717 | 175500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230717 | 175400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230717 | 175300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230717 | 175200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230717 | 175100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 153 | 20230717 | 175000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230717 | 174900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230717 | 174800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230717 | 174700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230717 | 174600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230717 | 174500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230717 | 174400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230717 | 174300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230717 | 174200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230717 | 174100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230717 | 174000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230717 | 173900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230717 | 173800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230717 | 173700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230717 | 173600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230717 | 173500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230717 | 173400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230717 | 173300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230717 | 173200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230717 | 173100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230717 | 173000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230717 | 172900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230717 | 172800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230717 | 172700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230717 | 172600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230717 | 172500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230717 | 172400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230717 | 172300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230717 | 172200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230717 | 172100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 183 | 20230717 | 172000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230717 | 171900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230717 | 171800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230717 | 171700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230717 | 171600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230717 | 171500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230717 | 171400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230717 | 171300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230717 | 171200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230717 | 171100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230717 | 171000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230717 | 170900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230717 | 170800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230717 | 170700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230717 | 170600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230717 | 170500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230717 | 170400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230717 | 170300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230717 | 170200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230717 | 170100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230717 | 170000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230717 | 165900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230717 | 165800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230717 | 165700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230717 | 165600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230717 | 165500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230717 | 165400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230717 | 165300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230717 | 165200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230717 | 165100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 213 | 20230717 | 165000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230717 | 164900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230717 | 164800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230717 | 164700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230717 | 164600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230717 | 164500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230717 | 164400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230717 | 164300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230717 | 164200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230717 | 164100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230717 | 164000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230717 | 163900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230717 | 163800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230717 | 163700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230717 | 163600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230717 | 163500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230717 | 163400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230717 | 163300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230717 | 163200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230717 | 163100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230717 | 163000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230717 | 162900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230717 | 162800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230717 | 162700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230717 | 162600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230717 | 162500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230717 | 162400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230717 | 162300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230717 | 162200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230717 | 162100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 243 | 20230717 | 162000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230717 | 161900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230717 | 161800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230717 | 161700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230717 | 161600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230717 | 161500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230717 | 161400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230717 | 161300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230717 | 161200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230717 | 161100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230717 | 161000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230717 | 160900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230717 | 160800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230717 | 160700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230717 | 160600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230717 | 160500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230717 | 160400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20230717 | 160300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20230717 | 160200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20230717 | 160100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20230717 | 160000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20230717 | 155900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20230717 | 155800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20230717 | 155700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20230717 | 155600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20230717 | 155500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20230717 | 155400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20230717 | 155300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20230717 | 155200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20230717 | 155100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 273 | 20230717 | 155000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20230717 | 154900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230717 | 154800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230717 | 154700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230717 | 154600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230717 | 154500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230717 | 154400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20230717 | 154300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230717 | 154200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230717 | 154100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230717 | 154000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20230717 | 153900 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20230717 | 153800 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20230717 | 153700 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20230717 | 153600 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20230717 | 153500 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20230717 | 153400 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20230717 | 153300 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20230717 | 153200 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20230717 | 153100 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20230717 | 153000 | 17698994250 | 13380 | 13380 | 13380 | 13380 | 21500 |
| 294 | 20230717 | 152900 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20230717 | 152800 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20230717 | 152700 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20230717 | 152600 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20230717 | 152500 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20230717 | 152400 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20230717 | 152300 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20230717 | 152200 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20230717 | 152100 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 303 | 20230717 | 152000 | 17411324250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20230717 | 151900 | 17411324250 | 13380 | 13380 | 13390 | 13380 | 2311 |
| 305 | 20230717 | 151800 | 17380399670 | 13390 | 13380 | 13390 | 13380 | 2801 |
| 306 | 20230717 | 151700 | 17342906340 | 13390 | 13400 | 13400 | 13380 | 5667 |
| 307 | 20230717 | 151600 | 17266993490 | 13400 | 13410 | 13410 | 13400 | 1936 |
| 308 | 20230717 | 151500 | 17241048030 | 13400 | 13420 | 13420 | 13400 | 6413 |
| 309 | 20230717 | 151400 | 17155046370 | 13410 | 13420 | 13420 | 13410 | 1501 |
| 310 | 20230717 | 151300 | 17134915620 | 13420 | 13410 | 13420 | 13410 | 388 |
| 311 | 20230717 | 151200 | 17129710060 | 13410 | 13400 | 13410 | 13390 | 6387 |
| 312 | 20230717 | 151100 | 17044123680 | 13400 | 13380 | 13400 | 13380 | 2584 |
| 313 | 20230717 | 151000 | 17009525700 | 13390 | 13390 | 13390 | 13380 | 4654 |
| 314 | 20230717 | 150900 | 16947212470 | 13380 | 13380 | 13380 | 13380 | 4157 |
| 315 | 20230717 | 150800 | 16891591810 | 13380 | 13370 | 13380 | 13370 | 1191 |
| 316 | 20230717 | 150700 | 16875658360 | 13380 | 13380 | 13380 | 13370 | 1673 |
| 317 | 20230717 | 150600 | 16853288300 | 13380 | 13380 | 13390 | 13380 | 2841 |
| 318 | 20230717 | 150500 | 16815275620 | 13390 | 13390 | 13390 | 13380 | 1111 |
| 319 | 20230717 | 150400 | 16800406520 | 13390 | 13380 | 13390 | 13380 | 471 |
| 320 | 20230717 | 150300 | 16794103060 | 13380 | 13390 | 13390 | 13370 | 2630 |
| 321 | 20230717 | 150200 | 16758934610 | 13370 | 13360 | 13380 | 13350 | 14066 |
| 322 | 20230717 | 150100 | 16570883290 | 13370 | 13370 | 13370 | 13360 | 1770 |
| 323 | 20230717 | 150000 | 16547232820 | 13370 | 13360 | 13370 | 13360 | 1531 |
| 324 | 20230717 | 145900 | 16526778350 | 13360 | 13360 | 13370 | 13360 | 1020 |
| 325 | 20230717 | 145800 | 16513149760 | 13370 | 13370 | 13370 | 13360 | 704 |
| 326 | 20230717 | 145700 | 16503742230 | 13360 | 13360 | 13370 | 13360 | 284 |
| 327 | 20230717 | 145600 | 16499946590 | 13360 | 13370 | 13370 | 13360 | 749 |
| 328 | 20230717 | 145500 | 16489938720 | 13360 | 13360 | 13370 | 13350 | 2686 |
| 329 | 20230717 | 145400 | 16454059880 | 13370 | 13350 | 13370 | 13350 | 2484 |
| 330 | 20230717 | 145300 | 16420873670 | 13360 | 13370 | 13370 | 13350 | 883 |
| 331 | 20230717 | 145200 | 16409082050 | 13370 | 13360 | 13370 | 13360 | 5167 |
| 332 | 20230717 | 145100 | 16340047870 | 13370 | 13370 | 13370 | 13360 | 323 |
| 333 | 20230717 | 145000 | 16335730030 | 13360 | 13360 | 13370 | 13360 | 905 |
| 334 | 20230717 | 144900 | 16323632040 | 13360 | 13360 | 13370 | 13360 | 2531 |
| 335 | 20230717 | 144800 | 16289815290 | 13370 | 13360 | 13370 | 13360 | 1298 |
| 336 | 20230717 | 144700 | 16272473140 | 13360 | 13380 | 13380 | 13360 | 4162 |
| 337 | 20230717 | 144600 | 16216817170 | 13380 | 13380 | 13390 | 13380 | 262 |
| 338 | 20230717 | 144500 | 16213311600 | 13380 | 13380 | 13380 | 13370 | 705 |
| 339 | 20230717 | 144400 | 16203881230 | 13380 | 13370 | 13390 | 13370 | 3873 |
| 340 | 20230717 | 144300 | 16152074470 | 13370 | 13380 | 13380 | 13370 | 1951 |
| 341 | 20230717 | 144200 | 16125989520 | 13370 | 13380 | 13380 | 13370 | 766 |
| 342 | 20230717 | 144100 | 16115746210 | 13370 | 13380 | 13380 | 13370 | 1579 |
| 343 | 20230717 | 144000 | 16094626340 | 13370 | 13380 | 13380 | 13370 | 376 |
| 344 | 20230717 | 143900 | 16089597950 | 13370 | 13380 | 13380 | 13370 | 510 |
| 345 | 20230717 | 143800 | 16082775730 | 13380 | 13380 | 13380 | 13370 | 709 |
| 346 | 20230717 | 143700 | 16073295100 | 13370 | 13380 | 13380 | 13370 | 660 |
| 347 | 20230717 | 143600 | 16064468610 | 13380 | 13370 | 13380 | 13360 | 1087 |
| 348 | 20230717 | 143500 | 16049933050 | 13370 | 13360 | 13370 | 13360 | 795 |
| 349 | 20230717 | 143400 | 16039310440 | 13360 | 13360 | 13370 | 13360 | 991 |
| 350 | 20230717 | 143300 | 16026064110 | 13370 | 13380 | 13380 | 13360 | 416 |
| 351 | 20230717 | 143200 | 16020504850 | 13380 | 13360 | 13380 | 13360 | 379 |
| 352 | 20230717 | 143100 | 16015438620 | 13370 | 13370 | 13380 | 13350 | 5332 |
| 353 | 20230717 | 143000 | 15944232630 | 13380 | 13360 | 13380 | 13360 | 1137 |
| 354 | 20230717 | 142900 | 15929030480 | 13360 | 13380 | 13380 | 13360 | 3482 |
| 355 | 20230717 | 142800 | 15882487850 | 13380 | 13370 | 13380 | 13370 | 1935 |
| 356 | 20230717 | 142700 | 15856616880 | 13370 | 13370 | 13370 | 13360 | 425 |
| 357 | 20230717 | 142600 | 15850935160 | 13370 | 13360 | 13370 | 13350 | 315 |
| 358 | 20230717 | 142500 | 15846726880 | 13370 | 13360 | 13370 | 13360 | 1718 |
| 359 | 20230717 | 142400 | 15823768720 | 13350 | 13360 | 13370 | 13350 | 3718 |
| 360 | 20230717 | 142300 | 15774095650 | 13370 | 13370 | 13380 | 13370 | 5420 |
| 361 | 20230717 | 142200 | 15701630230 | 13370 | 13380 | 13380 | 13370 | 1305 |
| 362 | 20230717 | 142100 | 15684181840 | 13380 | 13380 | 13380 | 13370 | 1506 |
| 363 | 20230717 | 142000 | 15664032090 | 13380 | 13380 | 13380 | 13380 | 1500 |
| 364 | 20230717 | 141900 | 15643962090 | 13390 | 13390 | 13390 | 13390 | 424 |
| 365 | 20230717 | 141800 | 15638284730 | 13390 | 13380 | 13390 | 13370 | 958 |
| 366 | 20230717 | 141700 | 15625462720 | 13380 | 13380 | 13380 | 13370 | 2441 |
| 367 | 20230717 | 141600 | 15592813470 | 13380 | 13380 | 13380 | 13370 | 1385 |
| 368 | 20230717 | 141500 | 15574282380 | 13380 | 13390 | 13390 | 13380 | 587 |
| 369 | 20230717 | 141400 | 15566428280 | 13390 | 13400 | 13400 | 13380 | 458 |
| 370 | 20230717 | 141300 | 15560293260 | 13400 | 13390 | 13400 | 13380 | 1035 |
| 371 | 20230717 | 141200 | 15546434640 | 13390 | 13380 | 13390 | 13380 | 616 |
| 372 | 20230717 | 141100 | 15538192190 | 13380 | 13400 | 13400 | 13380 | 4892 |
| 373 | 20230717 | 141000 | 15472720640 | 13400 | 13400 | 13400 | 13390 | 786 |
| 374 | 20230717 | 140900 | 15462195480 | 13410 | 13400 | 13410 | 13390 | 1290 |
| 375 | 20230717 | 140800 | 15444918880 | 13400 | 13390 | 13400 | 13380 | 707 |
| 376 | 20230717 | 140700 | 15435451560 | 13390 | 13410 | 13410 | 13390 | 534 |
| 377 | 20230717 | 140600 | 15428299760 | 13390 | 13400 | 13410 | 13390 | 1010 |
| 378 | 20230717 | 140500 | 15414770060 | 13400 | 13400 | 13400 | 13390 | 365 |
| 379 | 20230717 | 140400 | 15409879670 | 13390 | 13400 | 13400 | 13390 | 1638 |
| 380 | 20230717 | 140300 | 15387936000 | 13400 | 13390 | 13400 | 13390 | 822 |
| 381 | 20230717 | 140200 | 15376929390 | 13390 | 13400 | 13400 | 13390 | 84 |
| 382 | 20230717 | 140100 | 15375804320 | 13390 | 13390 | 13400 | 13380 | 306 |
| 383 | 20230717 | 140000 | 15371707500 | 13380 | 13390 | 13400 | 13380 | 875 |
| 384 | 20230717 | 135900 | 15359994990 | 13400 | 13400 | 13400 | 13390 | 805 |
| 385 | 20230717 | 135800 | 15349214310 | 13390 | 13390 | 13400 | 13380 | 3076 |
| 386 | 20230717 | 135700 | 15308022940 | 13390 | 13400 | 13400 | 13390 | 538 |
| 387 | 20230717 | 135600 | 15300818010 | 13400 | 13390 | 13400 | 13390 | 76 |
| 388 | 20230717 | 135500 | 15299800040 | 13400 | 13390 | 13400 | 13390 | 126 |
| 389 | 20230717 | 135400 | 15298111690 | 13400 | 13400 | 13410 | 13390 | 1282 |
| 390 | 20230717 | 135300 | 15280937990 | 13400 | 13390 | 13400 | 13390 | 852 |
| 391 | 20230717 | 135200 | 15269521930 | 13390 | 13390 | 13400 | 13390 | 143 |
| 392 | 20230717 | 135100 | 15267607150 | 13390 | 13400 | 13410 | 13380 | 3535 |
| 393 | 20230717 | 135000 | 15220295560 | 13390 | 13400 | 13400 | 13390 | 2924 |
| 394 | 20230717 | 134900 | 15181118590 | 13400 | 13420 | 13420 | 13400 | 2358 |
| 395 | 20230717 | 134800 | 15149500560 | 13410 | 13420 | 13420 | 13410 | 286 |
| 396 | 20230717 | 134700 | 15145665290 | 13400 | 13410 | 13410 | 13400 | 566 |
| 397 | 20230717 | 134600 | 15138075560 | 13400 | 13400 | 13400 | 13400 | 540 |
| 398 | 20230717 | 134500 | 15130839560 | 13400 | 13410 | 13410 | 13400 | 135 |
| 399 | 20230717 | 134400 | 15129030370 | 13400 | 13420 | 13420 | 13400 | 187 |
| 400 | 20230717 | 134300 | 15126524420 | 13410 | 13410 | 13410 | 13400 | 910 |
| 401 | 20230717 | 134200 | 15114321850 | 13420 | 13410 | 13420 | 13410 | 432 |
| 402 | 20230717 | 134100 | 15108528180 | 13410 | 13400 | 13420 | 13390 | 3270 |
| 403 | 20230717 | 134000 | 15064710560 | 13400 | 13420 | 13420 | 13390 | 646 |
| 404 | 20230717 | 133900 | 15056053770 | 13420 | 13400 | 13420 | 13390 | 227 |
| 405 | 20230717 | 133800 | 15053012530 | 13400 | 13400 | 13400 | 13390 | 657 |
| 406 | 20230717 | 133700 | 15044209440 | 13400 | 13410 | 13410 | 13400 | 322 |
| 407 | 20230717 | 133600 | 15039894630 | 13400 | 13420 | 13430 | 13400 | 2967 |
| 408 | 20230717 | 133500 | 15000104920 | 13420 | 13400 | 13430 | 13400 | 1272 |
| 409 | 20230717 | 133400 | 14983050380 | 13410 | 13410 | 13410 | 13400 | 1193 |
| 410 | 20230717 | 133300 | 14967053110 | 13400 | 13390 | 13400 | 13390 | 372 |
| 411 | 20230717 | 133200 | 14962069170 | 13390 | 13410 | 13410 | 13390 | 881 |
| 412 | 20230717 | 133100 | 14950264440 | 13410 | 13390 | 13410 | 13390 | 1416 |
| 413 | 20230717 | 133000 | 14931291940 | 13380 | 13380 | 13390 | 13380 | 1410 |
| 414 | 20230717 | 132900 | 14912426120 | 13380 | 13380 | 13390 | 13380 | 1995 |
| 415 | 20230717 | 132800 | 14885733010 | 13390 | 13390 | 13400 | 13380 | 2133 |
| 416 | 20230717 | 132700 | 14857180990 | 13390 | 13390 | 13400 | 13390 | 1822 |
| 417 | 20230717 | 132600 | 14832774150 | 13390 | 13390 | 13400 | 13390 | 2877 |
| 418 | 20230717 | 132500 | 14794242180 | 13400 | 13410 | 13410 | 13390 | 4981 |
| 419 | 20230717 | 132400 | 14727484220 | 13410 | 13430 | 13430 | 13410 | 4158 |
| 420 | 20230717 | 132300 | 14671706650 | 13430 | 13430 | 13430 | 13430 | 2339 |
| 421 | 20230717 | 132200 | 14640293880 | 13430 | 13440 | 13450 | 13430 | 3487 |
| 422 | 20230717 | 132100 | 14593432280 | 13440 | 13440 | 13450 | 13440 | 408 |
| 423 | 20230717 | 132000 | 14587947480 | 13450 | 13450 | 13450 | 13440 | 1646 |
| 424 | 20230717 | 131900 | 14565819580 | 13440 | 13450 | 13460 | 13440 | 2999 |
| 425 | 20230717 | 131800 | 14525481440 | 13450 | 13450 | 13450 | 13440 | 765 |
| 426 | 20230717 | 131700 | 14515194370 | 13450 | 13450 | 13450 | 13440 | 366 |
| 427 | 20230717 | 131600 | 14510274660 | 13450 | 13460 | 13470 | 13450 | 4478 |
| 428 | 20230717 | 131500 | 14450029850 | 13460 | 13450 | 13460 | 13450 | 942 |
| 429 | 20230717 | 131400 | 14437355760 | 13450 | 13460 | 13460 | 13450 | 1272 |
| 430 | 20230717 | 131300 | 14420247260 | 13450 | 13470 | 13470 | 13450 | 4141 |
| 431 | 20230717 | 131200 | 14364522670 | 13460 | 13470 | 13470 | 13460 | 4082 |
| 432 | 20230717 | 131100 | 14309562410 | 13460 | 13470 | 13480 | 13460 | 1137 |
| 433 | 20230717 | 131000 | 14294250500 | 13470 | 13470 | 13470 | 13470 | 2596 |
| 434 | 20230717 | 130900 | 14259282380 | 13470 | 13490 | 13490 | 13470 | 4611 |
| 435 | 20230717 | 130800 | 14197116160 | 13500 | 13490 | 13500 | 13490 | 2229 |
| 436 | 20230717 | 130700 | 14167046700 | 13500 | 13490 | 13500 | 13490 | 535 |
| 437 | 20230717 | 130600 | 14159829300 | 13500 | 13500 | 13510 | 13490 | 4047 |
| 438 | 20230717 | 130500 | 14105181470 | 13500 | 13510 | 13510 | 13500 | 93 |
| 439 | 20230717 | 130400 | 14103925770 | 13510 | 13510 | 13510 | 13500 | 3287 |
| 440 | 20230717 | 130300 | 14059529260 | 13510 | 13510 | 13520 | 13510 | 1555 |
| 441 | 20230717 | 130200 | 14038518410 | 13520 | 13520 | 13520 | 13510 | 156 |
| 442 | 20230717 | 130100 | 14036409800 | 13520 | 13520 | 13540 | 13520 | 820 |
| 443 | 20230717 | 130000 | 14025323340 | 13520 | 13520 | 13520 | 13510 | 898 |
| 444 | 20230717 | 125900 | 14013189790 | 13510 | 13510 | 13540 | 13510 | 937 |
| 445 | 20230717 | 125800 | 14000530890 | 13540 | 13520 | 13540 | 13510 | 2598 |
| 446 | 20230717 | 125700 | 13965403940 | 13510 | 13520 | 13520 | 13510 | 769 |
| 447 | 20230717 | 125600 | 13955014570 | 13520 | 13510 | 13520 | 13500 | 903 |
| 448 | 20230717 | 125500 | 13942820300 | 13500 | 13510 | 13510 | 13500 | 4466 |
| 449 | 20230717 | 125400 | 13882486640 | 13510 | 13490 | 13510 | 13490 | 4811 |
| 450 | 20230717 | 125300 | 13817553200 | 13490 | 13490 | 13500 | 13490 | 1142 |
| 451 | 20230717 | 125200 | 13802146270 | 13490 | 13500 | 13510 | 13490 | 2952 |
| 452 | 20230717 | 125100 | 13762286420 | 13500 | 13510 | 13520 | 13500 | 727 |
| 453 | 20230717 | 125000 | 13752466730 | 13510 | 13510 | 13510 | 13500 | 488 |
| 454 | 20230717 | 124900 | 13745874710 | 13500 | 13500 | 13500 | 13490 | 405 |
| 455 | 20230717 | 124800 | 13740407590 | 13500 | 13500 | 13500 | 13490 | 1671 |
| 456 | 20230717 | 124700 | 13717858860 | 13490 | 13490 | 13500 | 13490 | 370 |
| 457 | 20230717 | 124600 | 13712865760 | 13490 | 13500 | 13500 | 13490 | 1813 |
| 458 | 20230717 | 124500 | 13688393330 | 13500 | 13490 | 13500 | 13490 | 1258 |
| 459 | 20230717 | 124400 | 13671411530 | 13500 | 13500 | 13500 | 13490 | 2082 |
| 460 | 20230717 | 124300 | 13643305500 | 13500 | 13510 | 13510 | 13500 | 1917 |
| 461 | 20230717 | 124200 | 13617422380 | 13510 | 13520 | 13520 | 13500 | 464 |
| 462 | 20230717 | 124100 | 13611154280 | 13520 | 13490 | 13520 | 13490 | 4462 |
| 463 | 20230717 | 124000 | 13550938830 | 13500 | 13500 | 13500 | 13490 | 2035 |
| 464 | 20230717 | 123900 | 13523483640 | 13490 | 13490 | 13490 | 13480 | 2213 |
| 465 | 20230717 | 123800 | 13493633000 | 13490 | 13500 | 13500 | 13490 | 2777 |
| 466 | 20230717 | 123700 | 13456146940 | 13500 | 13510 | 13510 | 13500 | 591 |
| 467 | 20230717 | 123600 | 13448164630 | 13510 | 13510 | 13520 | 13500 | 2145 |
| 468 | 20230717 | 123500 | 13419197500 | 13510 | 13510 | 13520 | 13500 | 2859 |
| 469 | 20230717 | 123400 | 13380588700 | 13520 | 13510 | 13520 | 13510 | 2539 |
| 470 | 20230717 | 123300 | 13346285620 | 13510 | 13510 | 13520 | 13510 | 1398 |
| 471 | 20230717 | 123200 | 13327397410 | 13510 | 13540 | 13540 | 13510 | 7246 |
| 472 | 20230717 | 123100 | 13229447730 | 13530 | 13540 | 13540 | 13530 | 1574 |
| 473 | 20230717 | 123000 | 13208148150 | 13540 | 13540 | 13550 | 13540 | 885 |
| 474 | 20230717 | 122900 | 13196165240 | 13540 | 13540 | 13540 | 13540 | 2261 |
| 475 | 20230717 | 122800 | 13165551300 | 13540 | 13550 | 13560 | 13540 | 2944 |
| 476 | 20230717 | 122700 | 13125673590 | 13550 | 13550 | 13560 | 13550 | 1679 |
| 477 | 20230717 | 122600 | 13102923130 | 13550 | 13560 | 13560 | 13550 | 1124 |
| 478 | 20230717 | 122500 | 13087687330 | 13560 | 13560 | 13560 | 13560 | 3802 |
| 479 | 20230717 | 122400 | 13036132210 | 13560 | 13570 | 13580 | 13560 | 605 |
| 480 | 20230717 | 122300 | 13027925700 | 13570 | 13560 | 13570 | 13560 | 2676 |
| 481 | 20230717 | 122200 | 12991629290 | 13560 | 13570 | 13580 | 13560 | 1870 |
| 482 | 20230717 | 122100 | 12966247120 | 13570 | 13580 | 13590 | 13560 | 1489 |
| 483 | 20230717 | 122000 | 12946038510 | 13580 | 13580 | 13580 | 13570 | 2856 |
| 484 | 20230717 | 121900 | 12907270420 | 13580 | 13600 | 13600 | 13580 | 9002 |
| 485 | 20230717 | 121800 | 12784912250 | 13600 | 13610 | 13610 | 13600 | 751 |
| 486 | 20230717 | 121700 | 12774695030 | 13600 | 13620 | 13620 | 13600 | 2247 |
| 487 | 20230717 | 121600 | 12744107900 | 13620 | 13650 | 13650 | 13620 | 9903 |
| 488 | 20230717 | 121500 | 12609101580 | 13650 | 13630 | 13650 | 13630 | 4752 |
| 489 | 20230717 | 121400 | 12544247760 | 13650 | 13630 | 13650 | 13620 | 8102 |
| 490 | 20230717 | 121300 | 12433735240 | 13630 | 13600 | 13630 | 13600 | 3192 |
| 491 | 20230717 | 121200 | 12390262920 | 13610 | 13620 | 13630 | 13590 | 5940 |
| 492 | 20230717 | 121100 | 12309405440 | 13630 | 13650 | 13650 | 13610 | 10003 |
| 493 | 20230717 | 121000 | 12172944350 | 13650 | 13610 | 13650 | 13580 | 8683 |
| 494 | 20230717 | 120900 | 12054695730 | 13600 | 13590 | 13610 | 13580 | 6523 |
| 495 | 20230717 | 120800 | 11966027350 | 13580 | 13570 | 13590 | 13570 | 2277 |
| 496 | 20230717 | 120700 | 11935103920 | 13590 | 13590 | 13590 | 13570 | 2706 |
| 497 | 20230717 | 120600 | 11898349360 | 13590 | 13570 | 13590 | 13570 | 2040 |
| 498 | 20230717 | 120500 | 11870637410 | 13590 | 13560 | 13600 | 13560 | 3437 |
| 499 | 20230717 | 120400 | 11823939030 | 13590 | 13580 | 13590 | 13550 | 1807 |
| 500 | 20230717 | 120300 | 11799405660 | 13560 | 13550 | 13590 | 13540 | 1875 |
| 501 | 20230717 | 120200 | 11773989420 | 13540 | 13540 | 13550 | 13540 | 1419 |
| 502 | 20230717 | 120100 | 11754773900 | 13550 | 13540 | 13550 | 13530 | 1804 |
| 503 | 20230717 | 120000 | 11730351180 | 13550 | 13530 | 13550 | 13530 | 2088 |
| 504 | 20230717 | 115900 | 11702075380 | 13530 | 13590 | 13590 | 13530 | 2904 |
| 505 | 20230717 | 115800 | 11662730680 | 13590 | 13570 | 13600 | 13560 | 2363 |
| 506 | 20230717 | 115700 | 11630658660 | 13560 | 13630 | 13630 | 13550 | 10875 |
| 507 | 20230717 | 115600 | 11482894380 | 13640 | 13580 | 13640 | 13580 | 5668 |
| 508 | 20230717 | 115500 | 11405733200 | 13590 | 13570 | 13590 | 13570 | 2937 |
| 509 | 20230717 | 115400 | 11365845310 | 13580 | 13570 | 13580 | 13560 | 718 |
| 510 | 20230717 | 115300 | 11356103350 | 13570 | 13570 | 13570 | 13560 | 385 |
| 511 | 20230717 | 115200 | 11350881360 | 13580 | 13570 | 13580 | 13570 | 456 |
| 512 | 20230717 | 115100 | 11344693280 | 13560 | 13560 | 13560 | 13550 | 597 |
| 513 | 20230717 | 115000 | 11336599800 | 13580 | 13570 | 13580 | 13550 | 4245 |
| 514 | 20230717 | 114900 | 11278999140 | 13570 | 13570 | 13590 | 13560 | 2284 |
| 515 | 20230717 | 114800 | 11248003260 | 13590 | 13560 | 13590 | 13560 | 6255 |
| 516 | 20230717 | 114700 | 11163114160 | 13560 | 13560 | 13560 | 13550 | 893 |
| 517 | 20230717 | 114600 | 11151008090 | 13550 | 13560 | 13560 | 13550 | 3726 |
| 518 | 20230717 | 114500 | 11100499450 | 13560 | 13570 | 13570 | 13550 | 303 |
| 519 | 20230717 | 114400 | 11096392870 | 13540 | 13520 | 13570 | 13520 | 4799 |
| 520 | 20230717 | 114300 | 11031395030 | 13510 | 13510 | 13510 | 13500 | 1633 |
| 521 | 20230717 | 114200 | 11009337410 | 13510 | 13520 | 13530 | 13510 | 1428 |
| 522 | 20230717 | 114100 | 10990033850 | 13520 | 13520 | 13530 | 13510 | 1395 |
| 523 | 20230717 | 114000 | 10971169460 | 13520 | 13530 | 13530 | 13510 | 1073 |
| 524 | 20230717 | 113900 | 10956662610 | 13530 | 13530 | 13540 | 13520 | 330 |
| 525 | 20230717 | 113800 | 10952197590 | 13530 | 13560 | 13560 | 13530 | 3552 |
| 526 | 20230717 | 113700 | 10904114640 | 13560 | 13550 | 13560 | 13540 | 2983 |
| 527 | 20230717 | 113600 | 10863715300 | 13550 | 13560 | 13560 | 13540 | 956 |
| 528 | 20230717 | 113500 | 10850761560 | 13550 | 13560 | 13570 | 13550 | 4205 |
| 529 | 20230717 | 113400 | 10793748500 | 13550 | 13540 | 13560 | 13540 | 5131 |
| 530 | 20230717 | 113300 | 10724232890 | 13540 | 13530 | 13540 | 13520 | 1919 |
| 531 | 20230717 | 113200 | 10698267200 | 13530 | 13520 | 13530 | 13520 | 863 |
| 532 | 20230717 | 113100 | 10686594010 | 13530 | 13490 | 13530 | 13480 | 4803 |
| 533 | 20230717 | 113000 | 10621741980 | 13490 | 13470 | 13490 | 13470 | 1359 |
| 534 | 20230717 | 112900 | 10603423540 | 13470 | 13480 | 13480 | 13460 | 1156 |
| 535 | 20230717 | 112800 | 10587852530 | 13480 | 13460 | 13480 | 13460 | 961 |
| 536 | 20230717 | 112700 | 10574913390 | 13460 | 13440 | 13460 | 13440 | 2643 |
| 537 | 20230717 | 112600 | 10539368010 | 13450 | 13450 | 13460 | 13450 | 205 |
| 538 | 20230717 | 112500 | 10536610320 | 13440 | 13450 | 13460 | 13440 | 706 |
| 539 | 20230717 | 112400 | 10527118380 | 13450 | 13450 | 13470 | 13440 | 1972 |
| 540 | 20230717 | 112300 | 10500579020 | 13450 | 13460 | 13460 | 13440 | 775 |
| 541 | 20230717 | 112200 | 10490154890 | 13450 | 13450 | 13470 | 13440 | 5657 |
| 542 | 20230717 | 112100 | 10413997170 | 13450 | 13430 | 13450 | 13430 | 1161 |
| 543 | 20230717 | 112000 | 10398391160 | 13430 | 13440 | 13440 | 13430 | 2032 |
| 544 | 20230717 | 111900 | 10371099870 | 13440 | 13430 | 13450 | 13430 | 434 |
| 545 | 20230717 | 111800 | 10365267790 | 13440 | 13430 | 13440 | 13430 | 535 |
| 546 | 20230717 | 111700 | 10358077610 | 13430 | 13430 | 13440 | 13430 | 655 |
| 547 | 20230717 | 111600 | 10349280440 | 13430 | 13430 | 13440 | 13430 | 1339 |
| 548 | 20230717 | 111500 | 10331297210 | 13430 | 13450 | 13450 | 13420 | 2434 |
| 549 | 20230717 | 111400 | 10298608290 | 13450 | 13450 | 13460 | 13410 | 2615 |
| 550 | 20230717 | 111300 | 10263466110 | 13450 | 13450 | 13450 | 13440 | 2905 |
| 551 | 20230717 | 111200 | 10224416240 | 13450 | 13480 | 13480 | 13450 | 781 |
| 552 | 20230717 | 111100 | 10213900770 | 13490 | 13490 | 13490 | 13480 | 1087 |
| 553 | 20230717 | 111000 | 10199242500 | 13490 | 13490 | 13490 | 13480 | 1658 |
| 554 | 20230717 | 110900 | 10176876610 | 13490 | 13480 | 13500 | 13480 | 3439 |
| 555 | 20230717 | 110800 | 10130482280 | 13480 | 13410 | 13480 | 13400 | 12612 |
| 556 | 20230717 | 110700 | 9960768960 | 13400 | 13410 | 13410 | 13400 | 698 |
| 557 | 20230717 | 110600 | 9951409890 | 13420 | 13410 | 13420 | 13410 | 2976 |
| 558 | 20230717 | 110500 | 9911492620 | 13410 | 13420 | 13420 | 13410 | 427 |
| 559 | 20230717 | 110400 | 9905764740 | 13430 | 13430 | 13440 | 13410 | 1433 |
| 560 | 20230717 | 110300 | 9886527300 | 13420 | 13410 | 13420 | 13410 | 484 |
| 561 | 20230717 | 110200 | 9880033060 | 13410 | 13420 | 13420 | 13410 | 964 |
| 562 | 20230717 | 110100 | 9867104160 | 13420 | 13420 | 13430 | 13410 | 1460 |
| 563 | 20230717 | 110000 | 9847509690 | 13420 | 13420 | 13430 | 13410 | 1216 |
| 564 | 20230717 | 105900 | 9831194830 | 13420 | 13440 | 13440 | 13420 | 2736 |
| 565 | 20230717 | 105800 | 9794440040 | 13440 | 13440 | 13440 | 13430 | 1470 |
| 566 | 20230717 | 105700 | 9774688300 | 13430 | 13450 | 13450 | 13430 | 1221 |
| 567 | 20230717 | 105600 | 9758280180 | 13440 | 13420 | 13450 | 13420 | 1187 |
| 568 | 20230717 | 105500 | 9742327750 | 13420 | 13410 | 13420 | 13390 | 16297 |
| 569 | 20230717 | 105400 | 9523794230 | 13410 | 13420 | 13430 | 13410 | 8811 |
| 570 | 20230717 | 105300 | 9405549180 | 13420 | 13380 | 13430 | 13380 | 7270 |
| 571 | 20230717 | 105200 | 9308094070 | 13380 | 13380 | 13380 | 13370 | 1584 |
| 572 | 20230717 | 105100 | 9286901300 | 13380 | 13350 | 13380 | 13350 | 3538 |
| 573 | 20230717 | 105000 | 9239624870 | 13350 | 13360 | 13370 | 13350 | 1618 |
| 574 | 20230717 | 104900 | 9218016750 | 13360 | 13370 | 13370 | 13350 | 1679 |
| 575 | 20230717 | 104800 | 9195583890 | 13370 | 13360 | 13370 | 13350 | 1706 |
| 576 | 20230717 | 104700 | 9172798280 | 13350 | 13360 | 13360 | 13350 | 484 |
| 577 | 20230717 | 104600 | 9166332590 | 13360 | 13370 | 13370 | 13340 | 1503 |
| 578 | 20230717 | 104500 | 9146266110 | 13340 | 13340 | 13340 | 13320 | 1873 |
| 579 | 20230717 | 104400 | 9121286160 | 13340 | 13360 | 13360 | 13340 | 1267 |
| 580 | 20230717 | 104300 | 9104379230 | 13370 | 13360 | 13370 | 13350 | 2256 |
| 581 | 20230717 | 104200 | 9074242620 | 13360 | 13390 | 13390 | 13360 | 2467 |
| 582 | 20230717 | 104100 | 9041239410 | 13390 | 13390 | 13400 | 13380 | 2506 |
| 583 | 20230717 | 104000 | 9007686560 | 13390 | 13350 | 13390 | 13350 | 3257 |
| 584 | 20230717 | 103900 | 8964154970 | 13350 | 13360 | 13360 | 13340 | 3796 |
| 585 | 20230717 | 103800 | 8913475820 | 13360 | 13350 | 13360 | 13340 | 3148 |
| 586 | 20230717 | 103700 | 8871458130 | 13340 | 13350 | 13360 | 13340 | 4058 |
| 587 | 20230717 | 103600 | 8817295710 | 13350 | 13300 | 13350 | 13290 | 8262 |
| 588 | 20230717 | 103500 | 8707271520 | 13300 | 13290 | 13300 | 13270 | 5688 |
| 589 | 20230717 | 103400 | 8631684750 | 13290 | 13280 | 13290 | 13270 | 1935 |
| 590 | 20230717 | 103300 | 8605987890 | 13280 | 13280 | 13290 | 13270 | 2426 |
| 591 | 20230717 | 103200 | 8573770320 | 13280 | 13290 | 13290 | 13270 | 6803 |
| 592 | 20230717 | 103100 | 8483402020 | 13280 | 13280 | 13290 | 13280 | 1392 |
| 593 | 20230717 | 103000 | 8464902680 | 13280 | 13270 | 13290 | 13270 | 2508 |
| 594 | 20230717 | 102900 | 8431606840 | 13270 | 13280 | 13280 | 13270 | 2198 |
| 595 | 20230717 | 102800 | 8402438890 | 13280 | 13280 | 13280 | 13270 | 497 |
| 596 | 20230717 | 102700 | 8395841710 | 13280 | 13290 | 13290 | 13270 | 2975 |
| 597 | 20230717 | 102600 | 8356330730 | 13280 | 13290 | 13290 | 13280 | 2599 |
| 598 | 20230717 | 102500 | 8321805150 | 13280 | 13290 | 13290 | 13280 | 3408 |
| 599 | 20230717 | 102400 | 8276539710 | 13290 | 13290 | 13290 | 13280 | 2458 |
| 600 | 20230717 | 102300 | 8243873390 | 13290 | 13300 | 13300 | 13290 | 1445 |
| 601 | 20230717 | 102200 | 8224662330 | 13300 | 13290 | 13300 | 13290 | 1669 |
| 602 | 20230717 | 102100 | 8202468160 | 13290 | 13290 | 13300 | 13280 | 3004 |
| 603 | 20230717 | 102000 | 8162548920 | 13290 | 13290 | 13290 | 13280 | 1902 |
| 604 | 20230717 | 101900 | 8137271670 | 13290 | 13290 | 13290 | 13280 | 3067 |
| 605 | 20230717 | 101800 | 8096527460 | 13290 | 13290 | 13290 | 13290 | 1985 |
| 606 | 20230717 | 101700 | 8070146810 | 13290 | 13290 | 13290 | 13280 | 688 |
| 607 | 20230717 | 101600 | 8061005020 | 13290 | 13280 | 13290 | 13280 | 741 |
| 608 | 20230717 | 101500 | 8051162290 | 13280 | 13280 | 13280 | 13270 | 3654 |
| 609 | 20230717 | 101400 | 8002647740 | 13270 | 13270 | 13280 | 13260 | 2832 |
| 610 | 20230717 | 101300 | 7965060160 | 13260 | 13280 | 13280 | 13260 | 3043 |
| 611 | 20230717 | 101200 | 7924683670 | 13270 | 13280 | 13280 | 13270 | 1068 |
| 612 | 20230717 | 101100 | 7910510960 | 13280 | 13270 | 13280 | 13270 | 2480 |
| 613 | 20230717 | 101000 | 7877601250 | 13280 | 13280 | 13280 | 13270 | 2932 |
| 614 | 20230717 | 100900 | 7838684970 | 13280 | 13290 | 13290 | 13280 | 1772 |
| 615 | 20230717 | 100800 | 7815145090 | 13280 | 13290 | 13300 | 13270 | 1024 |
| 616 | 20230717 | 100700 | 7801548310 | 13290 | 13260 | 13290 | 13260 | 3439 |
| 617 | 20230717 | 100600 | 7755900770 | 13270 | 13270 | 13270 | 13260 | 3912 |
| 618 | 20230717 | 100500 | 7704013130 | 13270 | 13270 | 13270 | 13260 | 5718 |
| 619 | 20230717 | 100400 | 7628172290 | 13270 | 13270 | 13280 | 13270 | 1202 |
| 620 | 20230717 | 100300 | 7612217940 | 13290 | 13300 | 13300 | 13270 | 3068 |
| 621 | 20230717 | 100200 | 7571477190 | 13290 | 13270 | 13300 | 13250 | 9135 |
| 622 | 20230717 | 100100 | 7450160170 | 13260 | 13260 | 13270 | 13260 | 1061 |
| 623 | 20230717 | 100000 | 7436086880 | 13260 | 13260 | 13290 | 13250 | 3214 |
| 624 | 20230717 | 095900 | 7393464820 | 13270 | 13270 | 13290 | 13250 | 2752 |
| 625 | 20230717 | 095800 | 7356940960 | 13270 | 13240 | 13270 | 13240 | 5431 |
| 626 | 20230717 | 095700 | 7284964980 | 13240 | 13240 | 13260 | 13240 | 7154 |
| 627 | 20230717 | 095600 | 7190208090 | 13240 | 13260 | 13270 | 13240 | 12287 |
| 628 | 20230717 | 095500 | 7027336950 | 13260 | 13270 | 13270 | 13250 | 38888 |
| 629 | 20230717 | 095400 | 6511867790 | 13260 | 13300 | 13300 | 13260 | 10053 |
| 630 | 20230717 | 095300 | 6378465220 | 13300 | 13290 | 13300 | 13280 | 2339 |
| 631 | 20230717 | 095200 | 6347376900 | 13280 | 13290 | 13290 | 13280 | 4372 |
| 632 | 20230717 | 095100 | 6289289570 | 13290 | 13300 | 13310 | 13290 | 1271 |
| 633 | 20230717 | 095000 | 6272388690 | 13280 | 13290 | 13300 | 13280 | 3734 |
| 634 | 20230717 | 094900 | 6222761830 | 13290 | 13320 | 13320 | 13290 | 1274 |
| 635 | 20230717 | 094800 | 6205816390 | 13320 | 13300 | 13330 | 13290 | 4293 |
| 636 | 20230717 | 094700 | 6148690390 | 13300 | 13280 | 13300 | 13280 | 1181 |
| 637 | 20230717 | 094600 | 6132994270 | 13280 | 13290 | 13300 | 13270 | 12156 |
| 638 | 20230717 | 094500 | 5971620830 | 13280 | 13290 | 13300 | 13280 | 2164 |
| 639 | 20230717 | 094400 | 5942869300 | 13290 | 13300 | 13300 | 13290 | 2065 |
| 640 | 20230717 | 094300 | 5915424890 | 13290 | 13300 | 13300 | 13290 | 662 |
| 641 | 20230717 | 094200 | 5906621280 | 13300 | 13300 | 13310 | 13280 | 5398 |
| 642 | 20230717 | 094100 | 5834868410 | 13300 | 13310 | 13320 | 13290 | 2519 |
| 643 | 20230717 | 094000 | 5801356840 | 13320 | 13310 | 13330 | 13300 | 7833 |
| 644 | 20230717 | 093900 | 5697115890 | 13320 | 13330 | 13330 | 13310 | 6683 |
| 645 | 20230717 | 093800 | 5608122470 | 13330 | 13310 | 13330 | 13300 | 3122 |
| 646 | 20230717 | 093700 | 5566551890 | 13310 | 13330 | 13330 | 13300 | 3946 |
| 647 | 20230717 | 093600 | 5514006040 | 13330 | 13330 | 13340 | 13320 | 2060 |
| 648 | 20230717 | 093500 | 5486545700 | 13340 | 13340 | 13340 | 13330 | 2112 |
| 649 | 20230717 | 093400 | 5458382430 | 13330 | 13330 | 13340 | 13330 | 1033 |
| 650 | 20230717 | 093300 | 5444607570 | 13330 | 13320 | 13340 | 13300 | 2845 |
| 651 | 20230717 | 093200 | 5406686150 | 13320 | 13290 | 13340 | 13280 | 13317 |
| 652 | 20230717 | 093100 | 5229579550 | 13290 | 13290 | 13290 | 13280 | 1184 |
| 653 | 20230717 | 093000 | 5213853280 | 13290 | 13290 | 13290 | 13280 | 4929 |
| 654 | 20230717 | 092900 | 5148385070 | 13280 | 13300 | 13300 | 13280 | 4717 |
| 655 | 20230717 | 092800 | 5085680680 | 13290 | 13300 | 13300 | 13290 | 3305 |
| 656 | 20230717 | 092700 | 5041726820 | 13300 | 13300 | 13300 | 13280 | 2888 |
| 657 | 20230717 | 092600 | 5003330900 | 13300 | 13320 | 13320 | 13270 | 22590 |
| 658 | 20230717 | 092500 | 4703455000 | 13310 | 13280 | 13320 | 13280 | 6530 |
| 659 | 20230717 | 092400 | 4616569820 | 13260 | 13260 | 13310 | 13260 | 13118 |
| 660 | 20230717 | 092300 | 4442413730 | 13260 | 13260 | 13270 | 13250 | 8250 |
| 661 | 20230717 | 092200 | 4333028590 | 13260 | 13320 | 13320 | 13250 | 28870 |
| 662 | 20230717 | 092100 | 3949680330 | 13320 | 13290 | 13320 | 13280 | 10942 |
| 663 | 20230717 | 092000 | 3804135320 | 13270 | 13300 | 13310 | 13270 | 20096 |
| 664 | 20230717 | 091900 | 3537214380 | 13300 | 13290 | 13310 | 13290 | 8064 |
| 665 | 20230717 | 091800 | 3430000270 | 13290 | 13300 | 13300 | 13290 | 4282 |
| 666 | 20230717 | 091700 | 3373077460 | 13300 | 13310 | 13310 | 13290 | 8667 |
| 667 | 20230717 | 091600 | 3257815660 | 13310 | 13300 | 13310 | 13290 | 4349 |
| 668 | 20230717 | 091500 | 3199973080 | 13300 | 13310 | 13310 | 13290 | 7671 |
| 669 | 20230717 | 091400 | 3097945460 | 13310 | 13320 | 13330 | 13300 | 6186 |
| 670 | 20230717 | 091300 | 3015567020 | 13320 | 13330 | 13340 | 13290 | 3715 |
| 671 | 20230717 | 091200 | 2966120720 | 13330 | 13290 | 13330 | 13280 | 7601 |
| 672 | 20230717 | 091100 | 2864966940 | 13280 | 13280 | 13310 | 13270 | 19792 |
| 673 | 20230717 | 091000 | 2602135250 | 13280 | 13290 | 13300 | 13280 | 8740 |
| 674 | 20230717 | 090900 | 2486050580 | 13300 | 13300 | 13310 | 13290 | 11324 |
| 675 | 20230717 | 090800 | 2335466950 | 13300 | 13310 | 13320 | 13300 | 12713 |
| 676 | 20230717 | 090700 | 2166343100 | 13300 | 13310 | 13330 | 13300 | 16387 |
| 677 | 20230717 | 090600 | 1948235610 | 13320 | 13330 | 13360 | 13310 | 9306 |
| 678 | 20230717 | 090500 | 1824281380 | 13330 | 13370 | 13380 | 13330 | 27115 |
| 679 | 20230717 | 090400 | 1462125580 | 13370 | 13370 | 13380 | 13340 | 12549 |
| 680 | 20230717 | 090300 | 1294432610 | 13330 | 13260 | 13400 | 13260 | 17919 |
| 681 | 20230717 | 090200 | 1055895100 | 13260 | 13410 | 13420 | 13250 | 26362 |
| 682 | 20230717 | 090100 | 703748230 | 13410 | 13470 | 13470 | 13400 | 15429 |
| 683 | 20230717 | 090000 | 496329830 | 13480 | 13520 | 13540 | 13460 | 36398 |