38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 3 | 20230719 | 202700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230719 | 202600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230719 | 202500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230719 | 202400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230719 | 202300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230719 | 202200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230719 | 202100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230719 | 202000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230719 | 201900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230719 | 201800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230719 | 201700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230719 | 201600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230719 | 201500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230719 | 201400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230719 | 201300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230719 | 201200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230719 | 201100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230719 | 201000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230719 | 200900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230719 | 200800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230719 | 200700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230719 | 200600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230719 | 200500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230719 | 200400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230719 | 200300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230719 | 200200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230719 | 200100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230719 | 200000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230719 | 195900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230719 | 195800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 33 | 20230719 | 195700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230719 | 195600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230719 | 195500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230719 | 195400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230719 | 195300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230719 | 195200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230719 | 195100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230719 | 195000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230719 | 194900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230719 | 194800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230719 | 194700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230719 | 194600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230719 | 194500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230719 | 194400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230719 | 194300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230719 | 194200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230719 | 194100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230719 | 194000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230719 | 193900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230719 | 193800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230719 | 193700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230719 | 193600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230719 | 193500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230719 | 193400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230719 | 193300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230719 | 193200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230719 | 193100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230719 | 193000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230719 | 192900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230719 | 192800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 63 | 20230719 | 192700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230719 | 192600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230719 | 192500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230719 | 192400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230719 | 192300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230719 | 192200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230719 | 192100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230719 | 192000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230719 | 191900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230719 | 191800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230719 | 191700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230719 | 191600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230719 | 191500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230719 | 191400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230719 | 191300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230719 | 191200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230719 | 191100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230719 | 191000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230719 | 190900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230719 | 190800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230719 | 190700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230719 | 190600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230719 | 190500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230719 | 190400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230719 | 190300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230719 | 190200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230719 | 190100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230719 | 190000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230719 | 185900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230719 | 185800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 93 | 20230719 | 185700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230719 | 185600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230719 | 185500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230719 | 185400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230719 | 185300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230719 | 185200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230719 | 185100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230719 | 185000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230719 | 184900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230719 | 184800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230719 | 184700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230719 | 184600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230719 | 184500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230719 | 184400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230719 | 184300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230719 | 184200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230719 | 184100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230719 | 184000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230719 | 183900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230719 | 183800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230719 | 183700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230719 | 183600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230719 | 183500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230719 | 183400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230719 | 183300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230719 | 183200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230719 | 183100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230719 | 183000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230719 | 182900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230719 | 182800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 123 | 20230719 | 182700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230719 | 182600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230719 | 182500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230719 | 182400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230719 | 182300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230719 | 182200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230719 | 182100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230719 | 182000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230719 | 181900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230719 | 181800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230719 | 181700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230719 | 181600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230719 | 181500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230719 | 181400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230719 | 181300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230719 | 181200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230719 | 181100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230719 | 181000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230719 | 180900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230719 | 180800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230719 | 180700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230719 | 180600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230719 | 180500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230719 | 180400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230719 | 180300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230719 | 180200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230719 | 180100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230719 | 180000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230719 | 175900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230719 | 175800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 153 | 20230719 | 175700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230719 | 175600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230719 | 175500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230719 | 175400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230719 | 175300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230719 | 175200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230719 | 175100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230719 | 175000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230719 | 174900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230719 | 174800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230719 | 174700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230719 | 174600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230719 | 174500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230719 | 174400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230719 | 174300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230719 | 174200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230719 | 174100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230719 | 174000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230719 | 173900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230719 | 173800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230719 | 173700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230719 | 173600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230719 | 173500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230719 | 173400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230719 | 173300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230719 | 173200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230719 | 173100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230719 | 173000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230719 | 172900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230719 | 172800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 183 | 20230719 | 172700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230719 | 172600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230719 | 172500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230719 | 172400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230719 | 172300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230719 | 172200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230719 | 172100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230719 | 172000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230719 | 171900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230719 | 171800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230719 | 171700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230719 | 171600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230719 | 171500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230719 | 171400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230719 | 171300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230719 | 171200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230719 | 171100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230719 | 171000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230719 | 170900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230719 | 170800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230719 | 170700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230719 | 170600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230719 | 170500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230719 | 170400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230719 | 170300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230719 | 170200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230719 | 170100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230719 | 170000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230719 | 165900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230719 | 165800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 213 | 20230719 | 165700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230719 | 165600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230719 | 165500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230719 | 165400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230719 | 165300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230719 | 165200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230719 | 165100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230719 | 165000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230719 | 164900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230719 | 164800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230719 | 164700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230719 | 164600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230719 | 164500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230719 | 164400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230719 | 164300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230719 | 164200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230719 | 164100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230719 | 164000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230719 | 163900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230719 | 163800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230719 | 163700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230719 | 163600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230719 | 163500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230719 | 163400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230719 | 163300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230719 | 163200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230719 | 163100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230719 | 163000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230719 | 162900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230719 | 162800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 243 | 20230719 | 162700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230719 | 162600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230719 | 162500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230719 | 162400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230719 | 162300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230719 | 162200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230719 | 162100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230719 | 162000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230719 | 161900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230719 | 161800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230719 | 161700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230719 | 161600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230719 | 161500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230719 | 161400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230719 | 161300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230719 | 161200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230719 | 161100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230719 | 161000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230719 | 160900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230719 | 160800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230719 | 160700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230719 | 160600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230719 | 160500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230719 | 160400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230719 | 160300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230719 | 160200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230719 | 160100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230719 | 160000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230719 | 155900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230719 | 155800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 273 | 20230719 | 155700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230719 | 155600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230719 | 155500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230719 | 155400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230719 | 155300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230719 | 155200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230719 | 155100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230719 | 155000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230719 | 154900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20230719 | 154800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230719 | 154700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230719 | 154600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230719 | 154500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230719 | 154400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230719 | 154300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230719 | 154200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20230719 | 154100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20230719 | 154000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20230719 | 153900 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20230719 | 153800 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20230719 | 153700 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20230719 | 153600 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20230719 | 153500 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20230719 | 153400 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20230719 | 153300 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20230719 | 153200 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20230719 | 153100 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20230719 | 153000 | 28840958200 | 13390 | 13390 | 13390 | 13390 | 17330 |
| 301 | 20230719 | 152900 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20230719 | 152800 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 303 | 20230719 | 152700 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20230719 | 152600 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20230719 | 152500 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20230719 | 152400 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20230719 | 152300 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20230719 | 152200 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20230719 | 152100 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20230719 | 152000 | 28608909500 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20230719 | 151900 | 28608909500 | 13420 | 13390 | 13420 | 13380 | 7706 |
| 312 | 20230719 | 151800 | 28505639080 | 13390 | 13380 | 13390 | 13380 | 5807 |
| 313 | 20230719 | 151700 | 28427934090 | 13380 | 13410 | 13410 | 13380 | 5738 |
| 314 | 20230719 | 151600 | 28351084340 | 13400 | 13400 | 13420 | 13400 | 3145 |
| 315 | 20230719 | 151500 | 28308930700 | 13400 | 13420 | 13430 | 13400 | 7444 |
| 316 | 20230719 | 151400 | 28209086380 | 13430 | 13420 | 13430 | 13420 | 3177 |
| 317 | 20230719 | 151300 | 28166434210 | 13430 | 13440 | 13440 | 13420 | 1736 |
| 318 | 20230719 | 151200 | 28143120490 | 13440 | 13420 | 13440 | 13420 | 4977 |
| 319 | 20230719 | 151100 | 28076318080 | 13420 | 13410 | 13420 | 13400 | 3063 |
| 320 | 20230719 | 151000 | 28035248020 | 13410 | 13430 | 13440 | 13410 | 3327 |
| 321 | 20230719 | 150900 | 27990587220 | 13430 | 13450 | 13450 | 13430 | 3125 |
| 322 | 20230719 | 150800 | 27948587930 | 13440 | 13450 | 13450 | 13440 | 1193 |
| 323 | 20230719 | 150700 | 27932544160 | 13440 | 13440 | 13450 | 13440 | 4533 |
| 324 | 20230719 | 150600 | 27871599990 | 13440 | 13400 | 13450 | 13400 | 19957 |
| 325 | 20230719 | 150500 | 27603590240 | 13400 | 13390 | 13400 | 13390 | 4244 |
| 326 | 20230719 | 150400 | 27546749530 | 13390 | 13400 | 13400 | 13390 | 2081 |
| 327 | 20230719 | 150300 | 27518880400 | 13400 | 13400 | 13410 | 13390 | 2531 |
| 328 | 20230719 | 150200 | 27484967550 | 13400 | 13410 | 13410 | 13390 | 2829 |
| 329 | 20230719 | 150100 | 27447053690 | 13400 | 13400 | 13410 | 13390 | 1999 |
| 330 | 20230719 | 150000 | 27420262880 | 13400 | 13410 | 13410 | 13390 | 7059 |
| 331 | 20230719 | 145900 | 27325690370 | 13410 | 13410 | 13420 | 13400 | 2605 |
| 332 | 20230719 | 145800 | 27290754960 | 13400 | 13400 | 13410 | 13400 | 3416 |
| 333 | 20230719 | 145700 | 27244979880 | 13390 | 13380 | 13410 | 13380 | 1655 |
| 334 | 20230719 | 145600 | 27222806830 | 13380 | 13380 | 13420 | 13370 | 4175 |
| 335 | 20230719 | 145500 | 27166872530 | 13380 | 13390 | 13390 | 13370 | 1933 |
| 336 | 20230719 | 145400 | 27141007170 | 13390 | 13340 | 13390 | 13330 | 7402 |
| 337 | 20230719 | 145300 | 27042093130 | 13340 | 13300 | 13340 | 13300 | 8482 |
| 338 | 20230719 | 145200 | 26929155320 | 13300 | 13300 | 13310 | 13300 | 1749 |
| 339 | 20230719 | 145100 | 26905893260 | 13300 | 13300 | 13300 | 13290 | 399 |
| 340 | 20230719 | 145000 | 26900587170 | 13300 | 13320 | 13320 | 13300 | 1357 |
| 341 | 20230719 | 144900 | 26882521650 | 13320 | 13280 | 13320 | 13270 | 8425 |
| 342 | 20230719 | 144800 | 26770595680 | 13280 | 13270 | 13280 | 13270 | 1926 |
| 343 | 20230719 | 144700 | 26745025930 | 13280 | 13250 | 13280 | 13230 | 9825 |
| 344 | 20230719 | 144600 | 26614850680 | 13250 | 13250 | 13260 | 13240 | 3364 |
| 345 | 20230719 | 144500 | 26570267910 | 13250 | 13260 | 13260 | 13240 | 4086 |
| 346 | 20230719 | 144400 | 26516124210 | 13250 | 13260 | 13260 | 13250 | 1053 |
| 347 | 20230719 | 144300 | 26502161860 | 13250 | 13230 | 13260 | 13230 | 13149 |
| 348 | 20230719 | 144200 | 26328015690 | 13230 | 13240 | 13240 | 13230 | 4843 |
| 349 | 20230719 | 144100 | 26263895910 | 13240 | 13250 | 13250 | 13240 | 667 |
| 350 | 20230719 | 144000 | 26255062810 | 13250 | 13250 | 13260 | 13250 | 3215 |
| 351 | 20230719 | 143900 | 26212462650 | 13250 | 13260 | 13260 | 13250 | 1202 |
| 352 | 20230719 | 143800 | 26196525890 | 13270 | 13250 | 13270 | 13250 | 5289 |
| 353 | 20230719 | 143700 | 26126395250 | 13250 | 13250 | 13250 | 13240 | 1987 |
| 354 | 20230719 | 143600 | 26100071920 | 13250 | 13250 | 13250 | 13240 | 1334 |
| 355 | 20230719 | 143500 | 26082396440 | 13250 | 13250 | 13260 | 13250 | 1996 |
| 356 | 20230719 | 143400 | 26055947570 | 13250 | 13260 | 13280 | 13250 | 2428 |
| 357 | 20230719 | 143300 | 26023760350 | 13260 | 13260 | 13260 | 13260 | 1247 |
| 358 | 20230719 | 143200 | 26007225130 | 13260 | 13260 | 13260 | 13260 | 188 |
| 359 | 20230719 | 143100 | 26004732250 | 13260 | 13260 | 13260 | 13250 | 1262 |
| 360 | 20230719 | 143000 | 25988007780 | 13250 | 13250 | 13250 | 13250 | 751 |
| 361 | 20230719 | 142900 | 25978057030 | 13250 | 13260 | 13260 | 13250 | 1047 |
| 362 | 20230719 | 142800 | 25964179200 | 13250 | 13260 | 13260 | 13250 | 1104 |
| 363 | 20230719 | 142700 | 25949540260 | 13260 | 13280 | 13280 | 13250 | 2580 |
| 364 | 20230719 | 142600 | 25915311940 | 13280 | 13290 | 13290 | 13280 | 1921 |
| 365 | 20230719 | 142500 | 25889796400 | 13290 | 13300 | 13300 | 13290 | 833 |
| 366 | 20230719 | 142400 | 25878723800 | 13300 | 13290 | 13300 | 13290 | 621 |
| 367 | 20230719 | 142300 | 25870470700 | 13280 | 13290 | 13290 | 13280 | 1032 |
| 368 | 20230719 | 142200 | 25856755500 | 13280 | 13250 | 13290 | 13250 | 1909 |
| 369 | 20230719 | 142100 | 25831444500 | 13260 | 13260 | 13260 | 13260 | 532 |
| 370 | 20230719 | 142000 | 25824390180 | 13260 | 13250 | 13260 | 13250 | 1917 |
| 371 | 20230719 | 141900 | 25798988460 | 13250 | 13260 | 13270 | 13240 | 4724 |
| 372 | 20230719 | 141800 | 25736360190 | 13260 | 13250 | 13260 | 13250 | 573 |
| 373 | 20230719 | 141700 | 25728763360 | 13250 | 13240 | 13250 | 13220 | 5151 |
| 374 | 20230719 | 141600 | 25660597900 | 13240 | 13240 | 13250 | 13230 | 6057 |
| 375 | 20230719 | 141500 | 25580432760 | 13240 | 13260 | 13260 | 13240 | 2873 |
| 376 | 20230719 | 141400 | 25542354020 | 13260 | 13280 | 13280 | 13260 | 1468 |
| 377 | 20230719 | 141300 | 25522873250 | 13280 | 13290 | 13290 | 13270 | 2020 |
| 378 | 20230719 | 141200 | 25496049940 | 13280 | 13300 | 13300 | 13280 | 2024 |
| 379 | 20230719 | 141100 | 25469159630 | 13300 | 13310 | 13310 | 13300 | 4724 |
| 380 | 20230719 | 141000 | 25406301990 | 13320 | 13320 | 13320 | 13310 | 107 |
| 381 | 20230719 | 140900 | 25404877130 | 13310 | 13320 | 13320 | 13310 | 505 |
| 382 | 20230719 | 140800 | 25398153750 | 13320 | 13320 | 13320 | 13320 | 623 |
| 383 | 20230719 | 140700 | 25389855390 | 13310 | 13310 | 13320 | 13310 | 1101 |
| 384 | 20230719 | 140600 | 25375200950 | 13310 | 13300 | 13310 | 13300 | 1642 |
| 385 | 20230719 | 140500 | 25353350190 | 13310 | 13300 | 13310 | 13300 | 1620 |
| 386 | 20230719 | 140400 | 25331790950 | 13310 | 13310 | 13310 | 13300 | 1030 |
| 387 | 20230719 | 140300 | 25318087180 | 13310 | 13320 | 13320 | 13310 | 1637 |
| 388 | 20230719 | 140200 | 25296294930 | 13320 | 13320 | 13330 | 13310 | 2048 |
| 389 | 20230719 | 140100 | 25269022160 | 13310 | 13300 | 13320 | 13300 | 1877 |
| 390 | 20230719 | 140000 | 25244041350 | 13300 | 13300 | 13300 | 13290 | 589 |
| 391 | 20230719 | 135900 | 25236208190 | 13290 | 13290 | 13310 | 13290 | 1551 |
| 392 | 20230719 | 135800 | 25215581720 | 13300 | 13290 | 13300 | 13290 | 577 |
| 393 | 20230719 | 135700 | 25207911180 | 13290 | 13270 | 13290 | 13270 | 1540 |
| 394 | 20230719 | 135600 | 25187463020 | 13270 | 13270 | 13270 | 13250 | 2271 |
| 395 | 20230719 | 135500 | 25157347440 | 13260 | 13260 | 13270 | 13250 | 1355 |
| 396 | 20230719 | 135400 | 25139380100 | 13260 | 13270 | 13270 | 13250 | 720 |
| 397 | 20230719 | 135300 | 25129832850 | 13270 | 13260 | 13270 | 13220 | 4476 |
| 398 | 20230719 | 135200 | 25070568200 | 13260 | 13250 | 13260 | 13250 | 993 |
| 399 | 20230719 | 135100 | 25057405690 | 13260 | 13250 | 13260 | 13240 | 454 |
| 400 | 20230719 | 135000 | 25051389590 | 13250 | 13250 | 13250 | 13240 | 2145 |
| 401 | 20230719 | 134900 | 25022981250 | 13250 | 13240 | 13250 | 13240 | 460 |
| 402 | 20230719 | 134800 | 25016886670 | 13250 | 13240 | 13250 | 13240 | 156 |
| 403 | 20230719 | 134700 | 25014819870 | 13240 | 13240 | 13250 | 13240 | 424 |
| 404 | 20230719 | 134600 | 25009205160 | 13240 | 13260 | 13260 | 13240 | 1196 |
| 405 | 20230719 | 134500 | 24993357980 | 13260 | 13260 | 13260 | 13260 | 3155 |
| 406 | 20230719 | 134400 | 24951522680 | 13260 | 13260 | 13260 | 13260 | 1420 |
| 407 | 20230719 | 134300 | 24932693480 | 13250 | 13240 | 13260 | 13230 | 3080 |
| 408 | 20230719 | 134200 | 24891890530 | 13230 | 13230 | 13240 | 13230 | 656 |
| 409 | 20230719 | 134100 | 24883211380 | 13230 | 13210 | 13230 | 13210 | 5151 |
| 410 | 20230719 | 134000 | 24815131300 | 13210 | 13210 | 13210 | 13210 | 680 |
| 411 | 20230719 | 133900 | 24806148500 | 13210 | 13200 | 13210 | 13200 | 3717 |
| 412 | 20230719 | 133800 | 24757050340 | 13210 | 13210 | 13210 | 13200 | 810 |
| 413 | 20230719 | 133700 | 24746350630 | 13210 | 13220 | 13220 | 13200 | 3979 |
| 414 | 20230719 | 133600 | 24693796010 | 13210 | 13220 | 13220 | 13210 | 2054 |
| 415 | 20230719 | 133500 | 24666661920 | 13220 | 13220 | 13220 | 13220 | 1030 |
| 416 | 20230719 | 133400 | 24653045320 | 13210 | 13210 | 13210 | 13200 | 11921 |
| 417 | 20230719 | 133300 | 24495640110 | 13210 | 13220 | 13220 | 13210 | 563 |
| 418 | 20230719 | 133200 | 24488202780 | 13220 | 13220 | 13220 | 13210 | 130 |
| 419 | 20230719 | 133100 | 24486484370 | 13220 | 13220 | 13220 | 13220 | 293 |
| 420 | 20230719 | 133000 | 24482610910 | 13220 | 13210 | 13220 | 13210 | 4481 |
| 421 | 20230719 | 132900 | 24423406140 | 13210 | 13210 | 13220 | 13210 | 4936 |
| 422 | 20230719 | 132800 | 24358201570 | 13210 | 13210 | 13220 | 13200 | 3633 |
| 423 | 20230719 | 132700 | 24310208010 | 13210 | 13210 | 13220 | 13210 | 6963 |
| 424 | 20230719 | 132600 | 24218221510 | 13220 | 13220 | 13220 | 13210 | 5711 |
| 425 | 20230719 | 132500 | 24142756940 | 13220 | 13230 | 13230 | 13220 | 2805 |
| 426 | 20230719 | 132400 | 24105662330 | 13220 | 13230 | 13230 | 13220 | 2432 |
| 427 | 20230719 | 132300 | 24073510470 | 13230 | 13240 | 13240 | 13230 | 10205 |
| 428 | 20230719 | 132200 | 23938464140 | 13250 | 13240 | 13250 | 13240 | 371 |
| 429 | 20230719 | 132100 | 23933551350 | 13240 | 13250 | 13250 | 13240 | 651 |
| 430 | 20230719 | 132000 | 23924931650 | 13240 | 13250 | 13250 | 13240 | 290 |
| 431 | 20230719 | 131900 | 23921091090 | 13250 | 13250 | 13250 | 13240 | 2156 |
| 432 | 20230719 | 131800 | 23892535090 | 13250 | 13250 | 13250 | 13240 | 304 |
| 433 | 20230719 | 131700 | 23888508090 | 13250 | 13250 | 13250 | 13250 | 1285 |
| 434 | 20230719 | 131600 | 23871481840 | 13250 | 13250 | 13250 | 13240 | 638 |
| 435 | 20230719 | 131500 | 23863031540 | 13250 | 13240 | 13250 | 13240 | 4990 |
| 436 | 20230719 | 131400 | 23796937630 | 13240 | 13250 | 13250 | 13240 | 1191 |
| 437 | 20230719 | 131300 | 23781157940 | 13240 | 13250 | 13250 | 13240 | 958 |
| 438 | 20230719 | 131200 | 23768468310 | 13250 | 13250 | 13260 | 13240 | 3413 |
| 439 | 20230719 | 131100 | 23723242090 | 13260 | 13260 | 13260 | 13260 | 650 |
| 440 | 20230719 | 131000 | 23714623090 | 13260 | 13260 | 13260 | 13250 | 844 |
| 441 | 20230719 | 130900 | 23703437160 | 13260 | 13260 | 13260 | 13250 | 1140 |
| 442 | 20230719 | 130800 | 23688322760 | 13260 | 13250 | 13260 | 13250 | 888 |
| 443 | 20230719 | 130700 | 23676553110 | 13250 | 13240 | 13250 | 13240 | 1690 |
| 444 | 20230719 | 130600 | 23654163860 | 13240 | 13230 | 13240 | 13230 | 2560 |
| 445 | 20230719 | 130500 | 23620275310 | 13230 | 13240 | 13240 | 13230 | 3097 |
| 446 | 20230719 | 130400 | 23579272800 | 13240 | 13240 | 13250 | 13240 | 437 |
| 447 | 20230719 | 130300 | 23573486710 | 13240 | 13260 | 13260 | 13240 | 8322 |
| 448 | 20230719 | 130200 | 23463242460 | 13260 | 13250 | 13260 | 13250 | 788 |
| 449 | 20230719 | 130100 | 23452797060 | 13240 | 13240 | 13250 | 13230 | 1635 |
| 450 | 20230719 | 130000 | 23431149830 | 13240 | 13230 | 13240 | 13230 | 1260 |
| 451 | 20230719 | 125900 | 23414478470 | 13220 | 13230 | 13230 | 13220 | 4795 |
| 452 | 20230719 | 125800 | 23351043790 | 13220 | 13220 | 13230 | 13220 | 1157 |
| 453 | 20230719 | 125700 | 23335745450 | 13230 | 13230 | 13230 | 13220 | 1325 |
| 454 | 20230719 | 125600 | 23318217360 | 13230 | 13230 | 13230 | 13230 | 2602 |
| 455 | 20230719 | 125500 | 23283792900 | 13240 | 13240 | 13240 | 13230 | 536 |
| 456 | 20230719 | 125400 | 23276698860 | 13240 | 13230 | 13240 | 13230 | 1060 |
| 457 | 20230719 | 125300 | 23262674040 | 13230 | 13250 | 13250 | 13230 | 8415 |
| 458 | 20230719 | 125200 | 23151271340 | 13250 | 13260 | 13260 | 13250 | 3010 |
| 459 | 20230719 | 125100 | 23111386900 | 13250 | 13270 | 13270 | 13250 | 2652 |
| 460 | 20230719 | 125000 | 23076242180 | 13260 | 13280 | 13280 | 13260 | 2674 |
| 461 | 20230719 | 124900 | 23040769090 | 13270 | 13270 | 13270 | 13270 | 1624 |
| 462 | 20230719 | 124800 | 23019218610 | 13270 | 13290 | 13290 | 13270 | 3974 |
| 463 | 20230719 | 124700 | 22966455160 | 13290 | 13290 | 13290 | 13280 | 522 |
| 464 | 20230719 | 124600 | 22959517990 | 13290 | 13290 | 13290 | 13280 | 1403 |
| 465 | 20230719 | 124500 | 22940872820 | 13290 | 13280 | 13290 | 13280 | 501 |
| 466 | 20230719 | 124400 | 22934217220 | 13290 | 13290 | 13290 | 13280 | 3011 |
| 467 | 20230719 | 124300 | 22894205470 | 13290 | 13290 | 13290 | 13280 | 293 |
| 468 | 20230719 | 124200 | 22890311550 | 13280 | 13280 | 13290 | 13280 | 2932 |
| 469 | 20230719 | 124100 | 22851366510 | 13280 | 13290 | 13290 | 13280 | 2038 |
| 470 | 20230719 | 124000 | 22824300880 | 13290 | 13300 | 13300 | 13290 | 1283 |
| 471 | 20230719 | 123900 | 22807249150 | 13300 | 13290 | 13300 | 13290 | 1319 |
| 472 | 20230719 | 123800 | 22789719620 | 13290 | 13290 | 13290 | 13290 | 2783 |
| 473 | 20230719 | 123700 | 22752733550 | 13300 | 13290 | 13300 | 13290 | 1264 |
| 474 | 20230719 | 123600 | 22735932230 | 13290 | 13300 | 13300 | 13290 | 2264 |
| 475 | 20230719 | 123500 | 22705833990 | 13310 | 13300 | 13310 | 13300 | 2908 |
| 476 | 20230719 | 123400 | 22667154760 | 13310 | 13300 | 13310 | 13300 | 1755 |
| 477 | 20230719 | 123300 | 22643798810 | 13300 | 13300 | 13310 | 13300 | 10328 |
| 478 | 20230719 | 123200 | 22506434840 | 13300 | 13300 | 13310 | 13300 | 1328 |
| 479 | 20230719 | 123100 | 22488772060 | 13300 | 13310 | 13310 | 13300 | 5680 |
| 480 | 20230719 | 123000 | 22413208130 | 13310 | 13320 | 13320 | 13300 | 4799 |
| 481 | 20230719 | 122900 | 22349334700 | 13320 | 13320 | 13320 | 13310 | 402 |
| 482 | 20230719 | 122800 | 22343981100 | 13320 | 13310 | 13320 | 13310 | 1458 |
| 483 | 20230719 | 122700 | 22324562960 | 13320 | 13320 | 13320 | 13320 | 2180 |
| 484 | 20230719 | 122600 | 22295525360 | 13330 | 13320 | 13330 | 13320 | 1201 |
| 485 | 20230719 | 122500 | 22279526030 | 13330 | 13330 | 13330 | 13320 | 1617 |
| 486 | 20230719 | 122400 | 22257980470 | 13340 | 13340 | 13340 | 13340 | 105 |
| 487 | 20230719 | 122300 | 22256579770 | 13340 | 13340 | 13340 | 13330 | 193 |
| 488 | 20230719 | 122200 | 22254005660 | 13330 | 13330 | 13340 | 13330 | 534 |
| 489 | 20230719 | 122100 | 22246885680 | 13330 | 13320 | 13330 | 13320 | 603 |
| 490 | 20230719 | 122000 | 22238852570 | 13320 | 13320 | 13320 | 13310 | 1013 |
| 491 | 20230719 | 121900 | 22225362910 | 13320 | 13320 | 13320 | 13310 | 1247 |
| 492 | 20230719 | 121800 | 22208752910 | 13320 | 13320 | 13320 | 13310 | 3050 |
| 493 | 20230719 | 121700 | 22168156320 | 13320 | 13310 | 13320 | 13310 | 184 |
| 494 | 20230719 | 121600 | 22165706600 | 13320 | 13310 | 13320 | 13310 | 145 |
| 495 | 20230719 | 121500 | 22163776580 | 13320 | 13310 | 13320 | 13310 | 1160 |
| 496 | 20230719 | 121400 | 22148326660 | 13310 | 13310 | 13320 | 13310 | 2102 |
| 497 | 20230719 | 121300 | 22120348510 | 13310 | 13320 | 13320 | 13310 | 1573 |
| 498 | 20230719 | 121200 | 22099407630 | 13320 | 13320 | 13320 | 13320 | 515 |
| 499 | 20230719 | 121100 | 22092547830 | 13320 | 13320 | 13320 | 13310 | 1992 |
| 500 | 20230719 | 121000 | 22066022750 | 13320 | 13310 | 13320 | 13310 | 648 |
| 501 | 20230719 | 120900 | 22057392160 | 13320 | 13320 | 13330 | 13310 | 1058 |
| 502 | 20230719 | 120800 | 22043299600 | 13320 | 13330 | 13330 | 13310 | 1055 |
| 503 | 20230719 | 120700 | 22029247010 | 13320 | 13310 | 13320 | 13310 | 1980 |
| 504 | 20230719 | 120600 | 22002876130 | 13310 | 13320 | 13320 | 13310 | 3925 |
| 505 | 20230719 | 120500 | 21950605970 | 13320 | 13330 | 13340 | 13320 | 1364 |
| 506 | 20230719 | 120400 | 21932433910 | 13330 | 13320 | 13330 | 13320 | 1638 |
| 507 | 20230719 | 120300 | 21910602530 | 13330 | 13330 | 13330 | 13320 | 2234 |
| 508 | 20230719 | 120200 | 21880834310 | 13320 | 13320 | 13330 | 13320 | 1774 |
| 509 | 20230719 | 120100 | 21857202250 | 13320 | 13340 | 13340 | 13320 | 5977 |
| 510 | 20230719 | 120000 | 21777527610 | 13340 | 13340 | 13340 | 13340 | 705 |
| 511 | 20230719 | 115900 | 21768122910 | 13340 | 13350 | 13350 | 13340 | 1190 |
| 512 | 20230719 | 115800 | 21752243710 | 13350 | 13350 | 13350 | 13340 | 221 |
| 513 | 20230719 | 115700 | 21749295550 | 13350 | 13360 | 13360 | 13340 | 7224 |
| 514 | 20230719 | 115600 | 21652871490 | 13360 | 13360 | 13360 | 13350 | 138 |
| 515 | 20230719 | 115500 | 21651028010 | 13360 | 13340 | 13360 | 13340 | 1453 |
| 516 | 20230719 | 115400 | 21631631720 | 13350 | 13350 | 13350 | 13340 | 1053 |
| 517 | 20230719 | 115300 | 21617574670 | 13350 | 13360 | 13360 | 13350 | 2462 |
| 518 | 20230719 | 115200 | 21584698100 | 13360 | 13370 | 13370 | 13350 | 1069 |
| 519 | 20230719 | 115100 | 21570416520 | 13370 | 13360 | 13370 | 13360 | 477 |
| 520 | 20230719 | 115000 | 21564043690 | 13350 | 13360 | 13360 | 13350 | 434 |
| 521 | 20230719 | 114900 | 21558249020 | 13350 | 13360 | 13370 | 13350 | 3079 |
| 522 | 20230719 | 114800 | 21517130840 | 13360 | 13360 | 13360 | 13360 | 513 |
| 523 | 20230719 | 114700 | 21510277160 | 13360 | 13360 | 13370 | 13350 | 2486 |
| 524 | 20230719 | 114600 | 21477063210 | 13360 | 13360 | 13360 | 13350 | 1134 |
| 525 | 20230719 | 114500 | 21461913490 | 13360 | 13350 | 13360 | 13350 | 1242 |
| 526 | 20230719 | 114400 | 21445322160 | 13350 | 13360 | 13370 | 13350 | 1674 |
| 527 | 20230719 | 114300 | 21422957300 | 13360 | 13370 | 13370 | 13360 | 2531 |
| 528 | 20230719 | 114200 | 21389143040 | 13370 | 13380 | 13390 | 13360 | 3450 |
| 529 | 20230719 | 114100 | 21342994450 | 13390 | 13400 | 13400 | 13390 | 2431 |
| 530 | 20230719 | 114000 | 21310428180 | 13410 | 13440 | 13440 | 13410 | 2213 |
| 531 | 20230719 | 113900 | 21280720390 | 13440 | 13410 | 13440 | 13410 | 3381 |
| 532 | 20230719 | 113800 | 21235327990 | 13410 | 13400 | 13410 | 13390 | 1081 |
| 533 | 20230719 | 113700 | 21220839930 | 13400 | 13400 | 13410 | 13390 | 3423 |
| 534 | 20230719 | 113600 | 21174967930 | 13400 | 13410 | 13420 | 13390 | 1800 |
| 535 | 20230719 | 113500 | 21150844930 | 13410 | 13360 | 13410 | 13360 | 1926 |
| 536 | 20230719 | 113400 | 21125075560 | 13360 | 13360 | 13370 | 13360 | 1079 |
| 537 | 20230719 | 113300 | 21110660110 | 13360 | 13370 | 13370 | 13360 | 901 |
| 538 | 20230719 | 113200 | 21098622050 | 13360 | 13360 | 13370 | 13360 | 173 |
| 539 | 20230719 | 113100 | 21096310760 | 13360 | 13360 | 13370 | 13360 | 1139 |
| 540 | 20230719 | 113000 | 21081093590 | 13360 | 13360 | 13370 | 13360 | 1014 |
| 541 | 20230719 | 112900 | 21067546540 | 13360 | 13360 | 13360 | 13360 | 555 |
| 542 | 20230719 | 112800 | 21060131740 | 13370 | 13370 | 13370 | 13360 | 449 |
| 543 | 20230719 | 112700 | 21054128730 | 13370 | 13360 | 13370 | 13360 | 43 |
| 544 | 20230719 | 112600 | 21053554160 | 13360 | 13360 | 13360 | 13350 | 592 |
| 545 | 20230719 | 112500 | 21045645540 | 13360 | 13380 | 13380 | 13350 | 1801 |
| 546 | 20230719 | 112400 | 21021587480 | 13380 | 13360 | 13380 | 13360 | 1053 |
| 547 | 20230719 | 112300 | 21007504380 | 13360 | 13350 | 13360 | 13350 | 4072 |
| 548 | 20230719 | 112200 | 20953118950 | 13350 | 13360 | 13360 | 13350 | 2361 |
| 549 | 20230719 | 112100 | 20921585310 | 13350 | 13380 | 13380 | 13350 | 4208 |
| 550 | 20230719 | 112000 | 20865350000 | 13380 | 13370 | 13380 | 13370 | 673 |
| 551 | 20230719 | 111900 | 20856348670 | 13370 | 13370 | 13380 | 13370 | 676 |
| 552 | 20230719 | 111800 | 20847310050 | 13370 | 13360 | 13370 | 13360 | 2170 |
| 553 | 20230719 | 111700 | 20818301460 | 13360 | 13350 | 13360 | 13350 | 1607 |
| 554 | 20230719 | 111600 | 20796839870 | 13350 | 13340 | 13350 | 13340 | 3163 |
| 555 | 20230719 | 111500 | 20754627300 | 13330 | 13340 | 13340 | 13330 | 226 |
| 556 | 20230719 | 111400 | 20751613600 | 13340 | 13320 | 13340 | 13320 | 1748 |
| 557 | 20230719 | 111300 | 20728313650 | 13320 | 13330 | 13330 | 13320 | 1656 |
| 558 | 20230719 | 111200 | 20706239680 | 13330 | 13320 | 13330 | 13320 | 4265 |
| 559 | 20230719 | 111100 | 20649392340 | 13320 | 13320 | 13320 | 13320 | 3022 |
| 560 | 20230719 | 111000 | 20609139300 | 13320 | 13330 | 13330 | 13320 | 4228 |
| 561 | 20230719 | 110900 | 20552811370 | 13330 | 13340 | 13340 | 13330 | 2318 |
| 562 | 20230719 | 110800 | 20521899450 | 13340 | 13350 | 13350 | 13340 | 2308 |
| 563 | 20230719 | 110700 | 20491109920 | 13350 | 13350 | 13350 | 13340 | 2819 |
| 564 | 20230719 | 110600 | 20453477320 | 13350 | 13360 | 13360 | 13340 | 2220 |
| 565 | 20230719 | 110500 | 20423833610 | 13360 | 13340 | 13360 | 13340 | 1782 |
| 566 | 20230719 | 110400 | 20400036630 | 13350 | 13340 | 13350 | 13340 | 3567 |
| 567 | 20230719 | 110300 | 20352428920 | 13330 | 13330 | 13340 | 13330 | 3779 |
| 568 | 20230719 | 110200 | 20302047810 | 13320 | 13350 | 13350 | 13320 | 5248 |
| 569 | 20230719 | 110100 | 20232072650 | 13340 | 13360 | 13370 | 13340 | 9953 |
| 570 | 20230719 | 110000 | 20099133250 | 13360 | 13370 | 13370 | 13360 | 2482 |
| 571 | 20230719 | 105900 | 20065970820 | 13360 | 13370 | 13370 | 13360 | 4223 |
| 572 | 20230719 | 105800 | 20009540630 | 13370 | 13360 | 13370 | 13360 | 882 |
| 573 | 20230719 | 105700 | 19997749940 | 13370 | 13370 | 13380 | 13370 | 5021 |
| 574 | 20230719 | 105600 | 19930617900 | 13380 | 13390 | 13390 | 13370 | 5970 |
| 575 | 20230719 | 105500 | 19850731080 | 13390 | 13410 | 13420 | 13380 | 23337 |
| 576 | 20230719 | 105400 | 19537914700 | 13410 | 13420 | 13420 | 13410 | 1161 |
| 577 | 20230719 | 105300 | 19522345110 | 13410 | 13420 | 13420 | 13410 | 970 |
| 578 | 20230719 | 105200 | 19509328990 | 13420 | 13420 | 13420 | 13410 | 2402 |
| 579 | 20230719 | 105100 | 19477095670 | 13420 | 13410 | 13420 | 13410 | 2228 |
| 580 | 20230719 | 105000 | 19447197560 | 13410 | 13410 | 13420 | 13410 | 1050 |
| 581 | 20230719 | 104900 | 19433116710 | 13420 | 13420 | 13420 | 13410 | 889 |
| 582 | 20230719 | 104800 | 19421190560 | 13410 | 13420 | 13420 | 13410 | 1781 |
| 583 | 20230719 | 104700 | 19397292110 | 13420 | 13420 | 13430 | 13410 | 4096 |
| 584 | 20230719 | 104600 | 19342330930 | 13420 | 13430 | 13430 | 13420 | 1069 |
| 585 | 20230719 | 104500 | 19327983940 | 13420 | 13400 | 13430 | 13400 | 5755 |
| 586 | 20230719 | 104400 | 19250754930 | 13400 | 13420 | 13420 | 13400 | 1419 |
| 587 | 20230719 | 104300 | 19231729130 | 13420 | 13410 | 13420 | 13400 | 1968 |
| 588 | 20230719 | 104200 | 19205341100 | 13410 | 13410 | 13420 | 13400 | 3331 |
| 589 | 20230719 | 104100 | 19160676100 | 13410 | 13420 | 13420 | 13400 | 5837 |
| 590 | 20230719 | 104000 | 19082408580 | 13420 | 13420 | 13420 | 13410 | 3026 |
| 591 | 20230719 | 103900 | 19041820610 | 13410 | 13420 | 13420 | 13410 | 3147 |
| 592 | 20230719 | 103800 | 18999600830 | 13410 | 13430 | 13430 | 13410 | 5848 |
| 593 | 20230719 | 103700 | 18921127410 | 13440 | 13440 | 13440 | 13430 | 5655 |
| 594 | 20230719 | 103600 | 18845155880 | 13430 | 13440 | 13450 | 13430 | 5950 |
| 595 | 20230719 | 103500 | 18765193370 | 13450 | 13470 | 13470 | 13450 | 10609 |
| 596 | 20230719 | 103400 | 18622457250 | 13460 | 13470 | 13470 | 13460 | 868 |
| 597 | 20230719 | 103300 | 18610773390 | 13470 | 13480 | 13480 | 13470 | 3709 |
| 598 | 20230719 | 103200 | 18560810440 | 13470 | 13490 | 13490 | 13470 | 2250 |
| 599 | 20230719 | 103100 | 18530479680 | 13490 | 13480 | 13490 | 13480 | 466 |
| 600 | 20230719 | 103000 | 18524197640 | 13490 | 13490 | 13490 | 13480 | 891 |
| 601 | 20230719 | 102900 | 18512183500 | 13480 | 13480 | 13490 | 13480 | 1706 |
| 602 | 20230719 | 102800 | 18489171560 | 13490 | 13490 | 13490 | 13480 | 6624 |
| 603 | 20230719 | 102700 | 18399815480 | 13490 | 13490 | 13490 | 13480 | 4809 |
| 604 | 20230719 | 102600 | 18334967610 | 13490 | 13500 | 13500 | 13490 | 3166 |
| 605 | 20230719 | 102500 | 18292245930 | 13500 | 13490 | 13510 | 13490 | 4966 |
| 606 | 20230719 | 102400 | 18225209600 | 13490 | 13500 | 13500 | 13490 | 2547 |
| 607 | 20230719 | 102300 | 18190839480 | 13500 | 13490 | 13500 | 13490 | 3264 |
| 608 | 20230719 | 102200 | 18146788140 | 13490 | 13480 | 13490 | 13480 | 1237 |
| 609 | 20230719 | 102100 | 18130101040 | 13480 | 13470 | 13480 | 13470 | 2595 |
| 610 | 20230719 | 102000 | 18095134770 | 13470 | 13470 | 13470 | 13460 | 757 |
| 611 | 20230719 | 101900 | 18084938290 | 13460 | 13470 | 13470 | 13460 | 4247 |
| 612 | 20230719 | 101800 | 18027755310 | 13470 | 13460 | 13470 | 13460 | 5598 |
| 613 | 20230719 | 101700 | 17952375020 | 13460 | 13470 | 13480 | 13460 | 2929 |
| 614 | 20230719 | 101600 | 17912923290 | 13470 | 13470 | 13480 | 13470 | 3185 |
| 615 | 20230719 | 101500 | 17870020050 | 13470 | 13480 | 13480 | 13470 | 1851 |
| 616 | 20230719 | 101400 | 17845077600 | 13480 | 13470 | 13480 | 13460 | 5634 |
| 617 | 20230719 | 101300 | 17769210620 | 13470 | 13470 | 13480 | 13470 | 404 |
| 618 | 20230719 | 101200 | 17763768230 | 13470 | 13470 | 13470 | 13460 | 5592 |
| 619 | 20230719 | 101100 | 17688474490 | 13470 | 13470 | 13480 | 13460 | 4078 |
| 620 | 20230719 | 101000 | 17633538790 | 13470 | 13470 | 13480 | 13470 | 2166 |
| 621 | 20230719 | 100900 | 17604361310 | 13470 | 13480 | 13480 | 13460 | 3670 |
| 622 | 20230719 | 100800 | 17554917550 | 13470 | 13480 | 13490 | 13470 | 2118 |
| 623 | 20230719 | 100700 | 17526374820 | 13480 | 13500 | 13500 | 13480 | 1708 |
| 624 | 20230719 | 100600 | 17503338890 | 13490 | 13470 | 13490 | 13470 | 1736 |
| 625 | 20230719 | 100500 | 17479932830 | 13470 | 13450 | 13480 | 13450 | 7328 |
| 626 | 20230719 | 100400 | 17381271360 | 13440 | 13450 | 13460 | 13440 | 4679 |
| 627 | 20230719 | 100300 | 17318363330 | 13450 | 13460 | 13470 | 13450 | 14804 |
| 628 | 20230719 | 100200 | 17119179180 | 13460 | 13470 | 13470 | 13460 | 10953 |
| 629 | 20230719 | 100100 | 16971691000 | 13480 | 13500 | 13510 | 13470 | 21380 |
| 630 | 20230719 | 100000 | 16683113990 | 13510 | 13520 | 13520 | 13510 | 10155 |
| 631 | 20230719 | 095900 | 16545883630 | 13520 | 13520 | 13520 | 13510 | 776 |
| 632 | 20230719 | 095800 | 16535394330 | 13510 | 13510 | 13530 | 13510 | 5149 |
| 633 | 20230719 | 095700 | 16465794420 | 13510 | 13520 | 13520 | 13510 | 2972 |
| 634 | 20230719 | 095600 | 16425637120 | 13520 | 13530 | 13530 | 13500 | 18665 |
| 635 | 20230719 | 095500 | 16173432380 | 13530 | 13550 | 13560 | 13530 | 5367 |
| 636 | 20230719 | 095400 | 16100751930 | 13550 | 13550 | 13560 | 13550 | 2565 |
| 637 | 20230719 | 095300 | 16065994900 | 13550 | 13530 | 13570 | 13530 | 3760 |
| 638 | 20230719 | 095200 | 16015070290 | 13530 | 13510 | 13530 | 13510 | 3694 |
| 639 | 20230719 | 095100 | 15965109020 | 13520 | 13520 | 13540 | 13510 | 7707 |
| 640 | 20230719 | 095000 | 15860892030 | 13530 | 13540 | 13540 | 13520 | 5232 |
| 641 | 20230719 | 094900 | 15790115730 | 13530 | 13540 | 13550 | 13530 | 6663 |
| 642 | 20230719 | 094800 | 15699907160 | 13540 | 13550 | 13560 | 13540 | 5141 |
| 643 | 20230719 | 094700 | 15630245330 | 13550 | 13560 | 13570 | 13550 | 4342 |
| 644 | 20230719 | 094600 | 15571383040 | 13560 | 13600 | 13600 | 13560 | 4725 |
| 645 | 20230719 | 094500 | 15507238790 | 13600 | 13610 | 13620 | 13590 | 14750 |
| 646 | 20230719 | 094400 | 15306597190 | 13620 | 13620 | 13630 | 13610 | 2742 |
| 647 | 20230719 | 094300 | 15269253400 | 13620 | 13620 | 13630 | 13610 | 3695 |
| 648 | 20230719 | 094200 | 15218942220 | 13630 | 13630 | 13640 | 13620 | 1485 |
| 649 | 20230719 | 094100 | 15198704370 | 13630 | 13650 | 13650 | 13630 | 3375 |
| 650 | 20230719 | 094000 | 15152681380 | 13630 | 13660 | 13660 | 13630 | 9000 |
| 651 | 20230719 | 093900 | 15029877780 | 13660 | 13680 | 13680 | 13650 | 15622 |
| 652 | 20230719 | 093800 | 14816381870 | 13680 | 13650 | 13680 | 13650 | 5576 |
| 653 | 20230719 | 093700 | 14740163850 | 13660 | 13680 | 13690 | 13650 | 9366 |
| 654 | 20230719 | 093600 | 14612109860 | 13680 | 13640 | 13690 | 13630 | 20531 |
| 655 | 20230719 | 093500 | 14331583970 | 13640 | 13610 | 13640 | 13600 | 6367 |
| 656 | 20230719 | 093400 | 14244886680 | 13600 | 13600 | 13610 | 13600 | 4228 |
| 657 | 20230719 | 093300 | 14187360400 | 13600 | 13600 | 13610 | 13580 | 13332 |
| 658 | 20230719 | 093200 | 14006096510 | 13600 | 13570 | 13610 | 13550 | 16918 |
| 659 | 20230719 | 093100 | 13776175290 | 13560 | 13530 | 13570 | 13520 | 14737 |
| 660 | 20230719 | 093000 | 13576441670 | 13520 | 13510 | 13520 | 13500 | 15850 |
| 661 | 20230719 | 092900 | 13362222060 | 13520 | 13530 | 13540 | 13510 | 24430 |
| 662 | 20230719 | 092800 | 13032018110 | 13530 | 13530 | 13540 | 13520 | 12955 |
| 663 | 20230719 | 092700 | 12856712210 | 13530 | 13570 | 13570 | 13530 | 10671 |
| 664 | 20230719 | 092600 | 12712125520 | 13560 | 13560 | 13580 | 13550 | 14541 |
| 665 | 20230719 | 092500 | 12514936520 | 13570 | 13590 | 13590 | 13560 | 18609 |
| 666 | 20230719 | 092400 | 12262406500 | 13580 | 13580 | 13590 | 13580 | 25093 |
| 667 | 20230719 | 092300 | 11921537010 | 13580 | 13590 | 13590 | 13580 | 8316 |
| 668 | 20230719 | 092200 | 11808558470 | 13590 | 13620 | 13620 | 13580 | 34326 |
| 669 | 20230719 | 092100 | 11341845510 | 13610 | 13610 | 13620 | 13610 | 8932 |
| 670 | 20230719 | 092000 | 11220260610 | 13610 | 13630 | 13630 | 13610 | 13847 |
| 671 | 20230719 | 091900 | 11031693460 | 13620 | 13630 | 13650 | 13620 | 10665 |
| 672 | 20230719 | 091800 | 10886307380 | 13620 | 13610 | 13650 | 13610 | 14532 |
| 673 | 20230719 | 091700 | 10688295020 | 13620 | 13620 | 13630 | 13610 | 10680 |
| 674 | 20230719 | 091600 | 10542842500 | 13630 | 13620 | 13630 | 13610 | 11953 |
| 675 | 20230719 | 091500 | 10379987080 | 13620 | 13660 | 13660 | 13610 | 26078 |
| 676 | 20230719 | 091400 | 10024451230 | 13660 | 13710 | 13710 | 13650 | 40599 |
| 677 | 20230719 | 091300 | 9468948070 | 13710 | 13710 | 13760 | 13710 | 15773 |
| 678 | 20230719 | 091200 | 9252299920 | 13710 | 13800 | 13800 | 13700 | 31008 |
| 679 | 20230719 | 091100 | 8825621140 | 13800 | 13820 | 13830 | 13780 | 41649 |
| 680 | 20230719 | 091000 | 8250483710 | 13820 | 13830 | 13870 | 13810 | 69005 |
| 681 | 20230719 | 090900 | 7295233400 | 13830 | 13640 | 13840 | 13630 | 98504 |
| 682 | 20230719 | 090800 | 5944081780 | 13640 | 13620 | 13650 | 13620 | 15117 |
| 683 | 20230719 | 090700 | 5737994710 | 13620 | 13620 | 13630 | 13610 | 17130 |
| 684 | 20230719 | 090600 | 5504627980 | 13620 | 13580 | 13630 | 13570 | 24318 |
| 685 | 20230719 | 090500 | 5173808890 | 13580 | 13680 | 13680 | 13550 | 53382 |
| 686 | 20230719 | 090400 | 4448235340 | 13680 | 13630 | 13690 | 13620 | 34647 |
| 687 | 20230719 | 090300 | 3974791030 | 13610 | 13680 | 13700 | 13610 | 49997 |
| 688 | 20230719 | 090200 | 3291425070 | 13690 | 13620 | 13690 | 13600 | 59643 |
| 689 | 20230719 | 090100 | 2477869690 | 13620 | 13640 | 13660 | 13620 | 46321 |
| 690 | 20230719 | 090000 | 1846453990 | 13640 | 13670 | 13680 | 13600 | 135136 |