37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 3 | 20230724 | 201300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230724 | 201200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230724 | 201100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230724 | 201000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230724 | 200900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230724 | 200800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230724 | 200700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230724 | 200600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230724 | 200500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230724 | 200400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230724 | 200300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230724 | 200200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230724 | 200100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230724 | 200000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230724 | 195900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230724 | 195800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230724 | 195700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230724 | 195600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230724 | 195500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230724 | 195400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230724 | 195300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230724 | 195200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230724 | 195100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230724 | 195000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230724 | 194900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230724 | 194800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230724 | 194700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230724 | 194600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230724 | 194500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230724 | 194400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 33 | 20230724 | 194300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230724 | 194200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230724 | 194100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230724 | 194000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230724 | 193900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230724 | 193800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230724 | 193700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230724 | 193600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230724 | 193500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230724 | 193400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230724 | 193300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230724 | 193200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230724 | 193100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230724 | 193000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230724 | 192900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230724 | 192800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230724 | 192700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230724 | 192600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230724 | 192500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230724 | 192400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230724 | 192300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230724 | 192200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230724 | 192100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230724 | 192000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230724 | 191900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230724 | 191800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230724 | 191700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230724 | 191600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230724 | 191500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230724 | 191400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 63 | 20230724 | 191300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230724 | 191200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230724 | 191100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230724 | 191000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230724 | 190900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230724 | 190800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230724 | 190700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230724 | 190600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230724 | 190500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230724 | 190400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230724 | 190300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230724 | 190200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230724 | 190100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230724 | 190000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230724 | 185900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230724 | 185800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230724 | 185700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230724 | 185600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230724 | 185500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230724 | 185400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230724 | 185300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230724 | 185200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230724 | 185100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230724 | 185000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230724 | 184900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230724 | 184800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230724 | 184700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230724 | 184600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230724 | 184500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230724 | 184400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 93 | 20230724 | 184300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230724 | 184200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230724 | 184100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230724 | 184000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230724 | 183900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230724 | 183800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230724 | 183700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230724 | 183600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230724 | 183500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230724 | 183400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230724 | 183300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230724 | 183200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230724 | 183100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230724 | 183000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230724 | 182900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230724 | 182800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230724 | 182700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230724 | 182600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230724 | 182500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230724 | 182400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230724 | 182300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230724 | 182200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230724 | 182100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230724 | 182000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230724 | 181900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230724 | 181800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230724 | 181700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230724 | 181600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230724 | 181500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230724 | 181400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 123 | 20230724 | 181300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230724 | 181200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230724 | 181100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230724 | 181000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230724 | 180900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230724 | 180800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230724 | 180700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230724 | 180600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230724 | 180500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230724 | 180400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230724 | 180300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230724 | 180200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230724 | 180100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230724 | 180000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230724 | 175900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230724 | 175800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230724 | 175700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230724 | 175600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230724 | 175500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230724 | 175400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230724 | 175300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230724 | 175200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230724 | 175100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230724 | 175000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230724 | 174900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230724 | 174800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230724 | 174700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230724 | 174600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230724 | 174500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230724 | 174400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 153 | 20230724 | 174300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230724 | 174200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230724 | 174100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230724 | 174000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230724 | 173900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230724 | 173800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230724 | 173700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230724 | 173600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230724 | 173500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230724 | 173400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230724 | 173300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230724 | 173200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230724 | 173100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230724 | 173000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230724 | 172900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230724 | 172800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230724 | 172700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230724 | 172600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230724 | 172500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230724 | 172400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230724 | 172300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230724 | 172200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230724 | 172100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230724 | 172000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230724 | 171900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230724 | 171800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230724 | 171700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230724 | 171600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230724 | 171500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230724 | 171400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 183 | 20230724 | 171300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230724 | 171200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230724 | 171100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230724 | 171000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230724 | 170900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230724 | 170800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230724 | 170700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230724 | 170600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230724 | 170500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230724 | 170400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230724 | 170300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230724 | 170200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230724 | 170100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230724 | 170000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230724 | 165900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230724 | 165800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230724 | 165700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230724 | 165600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230724 | 165500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230724 | 165400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230724 | 165300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230724 | 165200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230724 | 165100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230724 | 165000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230724 | 164900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230724 | 164800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230724 | 164700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230724 | 164600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230724 | 164500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230724 | 164400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 213 | 20230724 | 164300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230724 | 164200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230724 | 164100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230724 | 164000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230724 | 163900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230724 | 163800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230724 | 163700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230724 | 163600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230724 | 163500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230724 | 163400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230724 | 163300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230724 | 163200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230724 | 163100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230724 | 163000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230724 | 162900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230724 | 162800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230724 | 162700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230724 | 162600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230724 | 162500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230724 | 162400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230724 | 162300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230724 | 162200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230724 | 162100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230724 | 162000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230724 | 161900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230724 | 161800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230724 | 161700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230724 | 161600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20230724 | 161500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230724 | 161400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 243 | 20230724 | 161300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230724 | 161200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230724 | 161100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230724 | 161000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230724 | 160900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230724 | 160800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230724 | 160700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230724 | 160600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230724 | 160500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20230724 | 160400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20230724 | 160300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20230724 | 160200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20230724 | 160100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20230724 | 160000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20230724 | 155900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20230724 | 155800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20230724 | 155700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20230724 | 155600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20230724 | 155500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20230724 | 155400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20230724 | 155300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20230724 | 155200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20230724 | 155100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20230724 | 155000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20230724 | 154900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20230724 | 154800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20230724 | 154700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20230724 | 154600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20230724 | 154500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20230724 | 154400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 273 | 20230724 | 154300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20230724 | 154200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20230724 | 154100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20230724 | 154000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20230724 | 153900 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20230724 | 153800 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230724 | 153700 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20230724 | 153600 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20230724 | 153500 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20230724 | 153400 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20230724 | 153300 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20230724 | 153200 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20230724 | 153100 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20230724 | 153000 | 37422166670 | 13800 | 13800 | 13800 | 13800 | 38072 |
| 287 | 20230724 | 152900 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20230724 | 152800 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20230724 | 152700 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20230724 | 152600 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20230724 | 152500 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20230724 | 152400 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20230724 | 152300 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20230724 | 152200 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20230724 | 152100 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20230724 | 152000 | 36896773070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20230724 | 151900 | 36896773070 | 13820 | 13810 | 13830 | 13810 | 7998 |
| 298 | 20230724 | 151800 | 36786247480 | 13810 | 13820 | 13830 | 13810 | 15829 |
| 299 | 20230724 | 151700 | 36567524880 | 13810 | 13800 | 13820 | 13790 | 5960 |
| 300 | 20230724 | 151600 | 36485237470 | 13800 | 13790 | 13800 | 13780 | 9643 |
| 301 | 20230724 | 151500 | 36352246440 | 13790 | 13780 | 13790 | 13780 | 3174 |
| 302 | 20230724 | 151400 | 36308496250 | 13790 | 13790 | 13790 | 13770 | 3896 |
| 303 | 20230724 | 151300 | 36254806770 | 13780 | 13780 | 13790 | 13770 | 6994 |
| 304 | 20230724 | 151200 | 36158437390 | 13790 | 13790 | 13800 | 13770 | 9501 |
| 305 | 20230724 | 151100 | 36027473840 | 13790 | 13780 | 13790 | 13780 | 1826 |
| 306 | 20230724 | 151000 | 36002310790 | 13790 | 13830 | 13830 | 13770 | 9588 |
| 307 | 20230724 | 150900 | 35869968030 | 13830 | 13840 | 13850 | 13820 | 10482 |
| 308 | 20230724 | 150800 | 35724944280 | 13840 | 13830 | 13850 | 13820 | 7517 |
| 309 | 20230724 | 150700 | 35620898560 | 13830 | 13790 | 13830 | 13780 | 14829 |
| 310 | 20230724 | 150600 | 35416207380 | 13790 | 13790 | 13790 | 13780 | 2614 |
| 311 | 20230724 | 150500 | 35380171770 | 13790 | 13780 | 13790 | 13780 | 969 |
| 312 | 20230724 | 150400 | 35366817920 | 13780 | 13800 | 13800 | 13780 | 5480 |
| 313 | 20230724 | 150300 | 35291272030 | 13790 | 13790 | 13800 | 13790 | 2826 |
| 314 | 20230724 | 150200 | 35252297140 | 13780 | 13770 | 13790 | 13770 | 6687 |
| 315 | 20230724 | 150100 | 35160185810 | 13770 | 13750 | 13770 | 13740 | 4862 |
| 316 | 20230724 | 150000 | 35093318430 | 13760 | 13760 | 13770 | 13750 | 3358 |
| 317 | 20230724 | 145900 | 35047121670 | 13760 | 13730 | 13760 | 13730 | 3820 |
| 318 | 20230724 | 145800 | 34994621160 | 13730 | 13750 | 13750 | 13730 | 6818 |
| 319 | 20230724 | 145700 | 34900929220 | 13760 | 13770 | 13770 | 13750 | 2489 |
| 320 | 20230724 | 145600 | 34866683120 | 13770 | 13780 | 13780 | 13760 | 2394 |
| 321 | 20230724 | 145500 | 34833717090 | 13770 | 13790 | 13790 | 13770 | 2108 |
| 322 | 20230724 | 145400 | 34804673480 | 13780 | 13770 | 13790 | 13760 | 3418 |
| 323 | 20230724 | 145300 | 34757572870 | 13770 | 13780 | 13790 | 13770 | 2216 |
| 324 | 20230724 | 145200 | 34727045920 | 13790 | 13800 | 13800 | 13780 | 5901 |
| 325 | 20230724 | 145100 | 34645679530 | 13800 | 13800 | 13810 | 13790 | 4857 |
| 326 | 20230724 | 145000 | 34578661270 | 13800 | 13780 | 13800 | 13780 | 7862 |
| 327 | 20230724 | 144900 | 34470231910 | 13780 | 13780 | 13790 | 13770 | 2964 |
| 328 | 20230724 | 144800 | 34429392100 | 13780 | 13780 | 13780 | 13750 | 7550 |
| 329 | 20230724 | 144700 | 34325412550 | 13780 | 13710 | 13800 | 13690 | 16239 |
| 330 | 20230724 | 144600 | 34101960580 | 13710 | 13650 | 13710 | 13650 | 9050 |
| 331 | 20230724 | 144500 | 33978176540 | 13650 | 13670 | 13670 | 13650 | 3160 |
| 332 | 20230724 | 144400 | 33935018220 | 13670 | 13670 | 13670 | 13660 | 1522 |
| 333 | 20230724 | 144300 | 33914226570 | 13670 | 13670 | 13680 | 13670 | 413 |
| 334 | 20230724 | 144200 | 33908580680 | 13680 | 13650 | 13680 | 13650 | 6009 |
| 335 | 20230724 | 144100 | 33826507510 | 13650 | 13640 | 13650 | 13640 | 4525 |
| 336 | 20230724 | 144000 | 33764776220 | 13640 | 13640 | 13640 | 13630 | 1932 |
| 337 | 20230724 | 143900 | 33738427320 | 13640 | 13630 | 13640 | 13630 | 636 |
| 338 | 20230724 | 143800 | 33729753780 | 13630 | 13650 | 13660 | 13630 | 6751 |
| 339 | 20230724 | 143700 | 33637627370 | 13650 | 13650 | 13650 | 13640 | 2455 |
| 340 | 20230724 | 143600 | 33604124940 | 13650 | 13660 | 13670 | 13650 | 3549 |
| 341 | 20230724 | 143500 | 33555657460 | 13670 | 13680 | 13680 | 13660 | 2223 |
| 342 | 20230724 | 143400 | 33525254540 | 13670 | 13680 | 13680 | 13660 | 2133 |
| 343 | 20230724 | 143300 | 33496100150 | 13670 | 13660 | 13670 | 13660 | 3270 |
| 344 | 20230724 | 143200 | 33451412890 | 13650 | 13640 | 13660 | 13640 | 1580 |
| 345 | 20230724 | 143100 | 33429851370 | 13640 | 13630 | 13640 | 13620 | 1186 |
| 346 | 20230724 | 143000 | 33413686200 | 13620 | 13630 | 13640 | 13620 | 2231 |
| 347 | 20230724 | 142900 | 33383277670 | 13640 | 13650 | 13650 | 13640 | 810 |
| 348 | 20230724 | 142800 | 33372229210 | 13650 | 13630 | 13650 | 13630 | 1418 |
| 349 | 20230724 | 142700 | 33352898310 | 13620 | 13610 | 13630 | 13610 | 865 |
| 350 | 20230724 | 142600 | 33341118700 | 13610 | 13610 | 13620 | 13610 | 2435 |
| 351 | 20230724 | 142500 | 33307973750 | 13610 | 13640 | 13640 | 13600 | 9483 |
| 352 | 20230724 | 142400 | 33178891330 | 13630 | 13640 | 13650 | 13630 | 1625 |
| 353 | 20230724 | 142300 | 33156733780 | 13650 | 13640 | 13650 | 13630 | 2007 |
| 354 | 20230724 | 142200 | 33129365590 | 13640 | 13640 | 13650 | 13630 | 1051 |
| 355 | 20230724 | 142100 | 33115035870 | 13640 | 13650 | 13650 | 13640 | 970 |
| 356 | 20230724 | 142000 | 33101801290 | 13650 | 13660 | 13670 | 13640 | 570 |
| 357 | 20230724 | 141900 | 33094023400 | 13670 | 13650 | 13670 | 13650 | 882 |
| 358 | 20230724 | 141800 | 33081978750 | 13660 | 13680 | 13680 | 13650 | 2636 |
| 359 | 20230724 | 141700 | 33045982870 | 13670 | 13670 | 13680 | 13660 | 1366 |
| 360 | 20230724 | 141600 | 33027309670 | 13670 | 13660 | 13680 | 13660 | 1075 |
| 361 | 20230724 | 141500 | 33012619610 | 13660 | 13650 | 13660 | 13650 | 657 |
| 362 | 20230724 | 141400 | 33003645580 | 13660 | 13650 | 13660 | 13650 | 1339 |
| 363 | 20230724 | 141300 | 32985367210 | 13640 | 13640 | 13650 | 13640 | 138 |
| 364 | 20230724 | 141200 | 32983484880 | 13650 | 13650 | 13650 | 13640 | 825 |
| 365 | 20230724 | 141100 | 32972225550 | 13650 | 13640 | 13650 | 13620 | 968 |
| 366 | 20230724 | 141000 | 32959025260 | 13640 | 13640 | 13650 | 13640 | 504 |
| 367 | 20230724 | 140900 | 32952150690 | 13640 | 13630 | 13640 | 13630 | 741 |
| 368 | 20230724 | 140800 | 32942044680 | 13630 | 13630 | 13630 | 13620 | 723 |
| 369 | 20230724 | 140700 | 32932191270 | 13620 | 13620 | 13630 | 13620 | 1653 |
| 370 | 20230724 | 140600 | 32909676790 | 13620 | 13620 | 13630 | 13620 | 996 |
| 371 | 20230724 | 140500 | 32896110180 | 13620 | 13640 | 13640 | 13600 | 5903 |
| 372 | 20230724 | 140400 | 32815702020 | 13650 | 13650 | 13660 | 13650 | 1364 |
| 373 | 20230724 | 140300 | 32797081660 | 13660 | 13660 | 13670 | 13650 | 509 |
| 374 | 20230724 | 140200 | 32790129690 | 13670 | 13670 | 13670 | 13670 | 426 |
| 375 | 20230724 | 140100 | 32784306270 | 13670 | 13670 | 13680 | 13660 | 731 |
| 376 | 20230724 | 140000 | 32774316440 | 13680 | 13680 | 13680 | 13670 | 2087 |
| 377 | 20230724 | 135900 | 32745775970 | 13670 | 13650 | 13680 | 13650 | 1830 |
| 378 | 20230724 | 135800 | 32720767660 | 13650 | 13640 | 13670 | 13640 | 6147 |
| 379 | 20230724 | 135700 | 32636876890 | 13640 | 13630 | 13640 | 13630 | 3509 |
| 380 | 20230724 | 135600 | 32589035590 | 13640 | 13630 | 13650 | 13630 | 1299 |
| 381 | 20230724 | 135500 | 32571316140 | 13640 | 13630 | 13650 | 13620 | 1036 |
| 382 | 20230724 | 135400 | 32557194090 | 13600 | 13630 | 13650 | 13600 | 3278 |
| 383 | 20230724 | 135300 | 32512535770 | 13630 | 13630 | 13630 | 13610 | 7420 |
| 384 | 20230724 | 135200 | 32411519430 | 13610 | 13600 | 13620 | 13600 | 3320 |
| 385 | 20230724 | 135100 | 32366343790 | 13600 | 13580 | 13640 | 13580 | 1489 |
| 386 | 20230724 | 135000 | 32346080970 | 13590 | 13580 | 13600 | 13560 | 6361 |
| 387 | 20230724 | 134900 | 32259720360 | 13570 | 13620 | 13620 | 13570 | 2733 |
| 388 | 20230724 | 134800 | 32222584040 | 13620 | 13640 | 13640 | 13620 | 5421 |
| 389 | 20230724 | 134700 | 32148730450 | 13630 | 13620 | 13650 | 13580 | 3779 |
| 390 | 20230724 | 134600 | 32097270550 | 13620 | 13650 | 13650 | 13570 | 3566 |
| 391 | 20230724 | 134500 | 32048737750 | 13640 | 13590 | 13650 | 13570 | 3333 |
| 392 | 20230724 | 134400 | 32003402110 | 13590 | 13650 | 13660 | 13590 | 10355 |
| 393 | 20230724 | 134300 | 31862305990 | 13650 | 13650 | 13690 | 13640 | 5063 |
| 394 | 20230724 | 134200 | 31793201600 | 13650 | 13660 | 13690 | 13630 | 9575 |
| 395 | 20230724 | 134100 | 31662413520 | 13660 | 13600 | 13680 | 13600 | 7635 |
| 396 | 20230724 | 134000 | 31558383280 | 13600 | 13540 | 13620 | 13520 | 14931 |
| 397 | 20230724 | 133900 | 31355822750 | 13530 | 13630 | 13640 | 13530 | 15414 |
| 398 | 20230724 | 133800 | 31146364310 | 13630 | 13650 | 13700 | 13630 | 10479 |
| 399 | 20230724 | 133700 | 31003221300 | 13650 | 13680 | 13690 | 13640 | 14968 |
| 400 | 20230724 | 133600 | 30798746470 | 13690 | 13700 | 13780 | 13680 | 10269 |
| 401 | 20230724 | 133500 | 30657955970 | 13720 | 13740 | 13750 | 13650 | 22076 |
| 402 | 20230724 | 133400 | 30355521400 | 13740 | 13830 | 13830 | 13740 | 24772 |
| 403 | 20230724 | 133300 | 30013911100 | 13830 | 13860 | 13860 | 13820 | 5968 |
| 404 | 20230724 | 133200 | 29931335080 | 13850 | 13840 | 13860 | 13820 | 10198 |
| 405 | 20230724 | 133100 | 29790258860 | 13850 | 13850 | 13860 | 13840 | 8668 |
| 406 | 20230724 | 133000 | 29670223440 | 13850 | 13900 | 13910 | 13850 | 7267 |
| 407 | 20230724 | 132900 | 29569373300 | 13900 | 13900 | 13910 | 13900 | 3795 |
| 408 | 20230724 | 132800 | 29516620320 | 13900 | 13900 | 13910 | 13900 | 4596 |
| 409 | 20230724 | 132700 | 29452725470 | 13910 | 13920 | 13920 | 13900 | 2959 |
| 410 | 20230724 | 132600 | 29411560570 | 13920 | 13910 | 13940 | 13900 | 5452 |
| 411 | 20230724 | 132500 | 29335732670 | 13920 | 13930 | 13940 | 13900 | 7011 |
| 412 | 20230724 | 132400 | 29238137070 | 13930 | 13950 | 13960 | 13930 | 13299 |
| 413 | 20230724 | 132300 | 29052698050 | 13950 | 13940 | 13950 | 13930 | 16052 |
| 414 | 20230724 | 132200 | 28828949080 | 13940 | 13930 | 13950 | 13930 | 11008 |
| 415 | 20230724 | 132100 | 28675494190 | 13930 | 13930 | 13940 | 13920 | 10067 |
| 416 | 20230724 | 132000 | 28535269150 | 13920 | 13910 | 13940 | 13900 | 21729 |
| 417 | 20230724 | 131900 | 28232936940 | 13900 | 13880 | 13910 | 13880 | 13538 |
| 418 | 20230724 | 131800 | 28044756120 | 13880 | 13890 | 13890 | 13850 | 5705 |
| 419 | 20230724 | 131700 | 27965590810 | 13890 | 13880 | 13900 | 13870 | 2219 |
| 420 | 20230724 | 131600 | 27934784880 | 13880 | 13890 | 13900 | 13870 | 5941 |
| 421 | 20230724 | 131500 | 27852294390 | 13900 | 13880 | 13900 | 13860 | 7927 |
| 422 | 20230724 | 131400 | 27742211190 | 13890 | 13840 | 13890 | 13820 | 11665 |
| 423 | 20230724 | 131300 | 27580476990 | 13840 | 13820 | 13850 | 13820 | 664 |
| 424 | 20230724 | 131200 | 27571286860 | 13820 | 13850 | 13860 | 13810 | 6755 |
| 425 | 20230724 | 131100 | 27477871220 | 13850 | 13860 | 13870 | 13850 | 4500 |
| 426 | 20230724 | 131000 | 27415508390 | 13860 | 13850 | 13870 | 13850 | 1795 |
| 427 | 20230724 | 130900 | 27390631120 | 13850 | 13870 | 13870 | 13840 | 3252 |
| 428 | 20230724 | 130800 | 27345587080 | 13870 | 13880 | 13880 | 13870 | 846 |
| 429 | 20230724 | 130700 | 27333853050 | 13870 | 13870 | 13880 | 13870 | 3414 |
| 430 | 20230724 | 130600 | 27286490020 | 13870 | 13880 | 13890 | 13870 | 6208 |
| 431 | 20230724 | 130500 | 27200317910 | 13890 | 13880 | 13890 | 13870 | 4780 |
| 432 | 20230724 | 130400 | 27133977420 | 13880 | 13840 | 13880 | 13830 | 5446 |
| 433 | 20230724 | 130300 | 27058486920 | 13850 | 13840 | 13850 | 13820 | 5656 |
| 434 | 20230724 | 130200 | 26980217770 | 13840 | 13850 | 13850 | 13840 | 1803 |
| 435 | 20230724 | 130100 | 26955258230 | 13850 | 13830 | 13860 | 13820 | 7534 |
| 436 | 20230724 | 130000 | 26850929900 | 13830 | 13830 | 13840 | 13800 | 9720 |
| 437 | 20230724 | 125900 | 26716627670 | 13830 | 13840 | 13840 | 13820 | 4146 |
| 438 | 20230724 | 125800 | 26659283590 | 13830 | 13820 | 13850 | 13810 | 6504 |
| 439 | 20230724 | 125700 | 26569360720 | 13800 | 13830 | 13830 | 13780 | 18624 |
| 440 | 20230724 | 125600 | 26312330240 | 13830 | 13860 | 13860 | 13820 | 11323 |
| 441 | 20230724 | 125500 | 26155650910 | 13860 | 13860 | 13870 | 13860 | 4942 |
| 442 | 20230724 | 125400 | 26087139130 | 13870 | 13860 | 13870 | 13850 | 2604 |
| 443 | 20230724 | 125300 | 26051045780 | 13860 | 13860 | 13870 | 13850 | 1952 |
| 444 | 20230724 | 125200 | 26023988880 | 13860 | 13860 | 13870 | 13850 | 3587 |
| 445 | 20230724 | 125100 | 25974290880 | 13860 | 13860 | 13870 | 13850 | 5571 |
| 446 | 20230724 | 125000 | 25897103580 | 13860 | 13860 | 13880 | 13850 | 10720 |
| 447 | 20230724 | 124900 | 25748530080 | 13860 | 13900 | 13900 | 13850 | 9297 |
| 448 | 20230724 | 124800 | 25619541600 | 13900 | 13920 | 13930 | 13890 | 14404 |
| 449 | 20230724 | 124700 | 25419221120 | 13920 | 13920 | 13940 | 13910 | 32303 |
| 450 | 20230724 | 124600 | 24969224710 | 13920 | 13850 | 13920 | 13840 | 24649 |
| 451 | 20230724 | 124500 | 24626694420 | 13850 | 13890 | 13910 | 13820 | 26329 |
| 452 | 20230724 | 124400 | 24261922100 | 13900 | 13900 | 13910 | 13850 | 27025 |
| 453 | 20230724 | 124300 | 23886519220 | 13900 | 13890 | 13900 | 13880 | 36513 |
| 454 | 20230724 | 124200 | 23379317600 | 13890 | 13840 | 13890 | 13840 | 19804 |
| 455 | 20230724 | 124100 | 23104595040 | 13840 | 13850 | 13860 | 13840 | 5064 |
| 456 | 20230724 | 124000 | 23034485080 | 13840 | 13840 | 13860 | 13840 | 3418 |
| 457 | 20230724 | 123900 | 22987155820 | 13860 | 13870 | 13880 | 13840 | 8921 |
| 458 | 20230724 | 123800 | 22863447620 | 13870 | 13830 | 13870 | 13830 | 8468 |
| 459 | 20230724 | 123700 | 22746151660 | 13820 | 13810 | 13840 | 13810 | 4696 |
| 460 | 20230724 | 123600 | 22681237570 | 13810 | 13830 | 13830 | 13810 | 6153 |
| 461 | 20230724 | 123500 | 22596192770 | 13830 | 13840 | 13840 | 13830 | 4458 |
| 462 | 20230724 | 123400 | 22534520550 | 13840 | 13830 | 13850 | 13830 | 7200 |
| 463 | 20230724 | 123300 | 22434853740 | 13830 | 13820 | 13830 | 13820 | 6029 |
| 464 | 20230724 | 123200 | 22351513980 | 13820 | 13810 | 13820 | 13800 | 5427 |
| 465 | 20230724 | 123100 | 22276560010 | 13810 | 13780 | 13820 | 13770 | 6817 |
| 466 | 20230724 | 123000 | 22182488160 | 13780 | 13800 | 13810 | 13770 | 13601 |
| 467 | 20230724 | 122900 | 21994885940 | 13800 | 13810 | 13830 | 13800 | 7034 |
| 468 | 20230724 | 122800 | 21897736270 | 13810 | 13840 | 13840 | 13810 | 5412 |
| 469 | 20230724 | 122700 | 21822944840 | 13840 | 13820 | 13850 | 13790 | 17693 |
| 470 | 20230724 | 122600 | 21578689360 | 13820 | 13860 | 13870 | 13820 | 12073 |
| 471 | 20230724 | 122500 | 21411546610 | 13860 | 13820 | 13870 | 13810 | 21770 |
| 472 | 20230724 | 122400 | 21110009820 | 13820 | 13840 | 13860 | 13800 | 24544 |
| 473 | 20230724 | 122300 | 20770624840 | 13840 | 13880 | 13900 | 13840 | 34627 |
| 474 | 20230724 | 122200 | 20290339500 | 13880 | 13850 | 13880 | 13830 | 26801 |
| 475 | 20230724 | 122100 | 19918742400 | 13850 | 13840 | 13880 | 13770 | 60466 |
| 476 | 20230724 | 122000 | 19082325700 | 13840 | 13680 | 13890 | 13670 | 108325 |
| 477 | 20230724 | 121900 | 17590737370 | 13680 | 13670 | 13680 | 13660 | 12538 |
| 478 | 20230724 | 121800 | 17419273190 | 13670 | 13640 | 13670 | 13640 | 10267 |
| 479 | 20230724 | 121700 | 17279087040 | 13640 | 13640 | 13650 | 13630 | 2375 |
| 480 | 20230724 | 121600 | 17246688330 | 13640 | 13650 | 13650 | 13640 | 6386 |
| 481 | 20230724 | 121500 | 17159567990 | 13650 | 13660 | 13670 | 13640 | 8549 |
| 482 | 20230724 | 121400 | 17042805180 | 13660 | 13630 | 13660 | 13620 | 12564 |
| 483 | 20230724 | 121300 | 16871412380 | 13640 | 13640 | 13640 | 13620 | 5252 |
| 484 | 20230724 | 121200 | 16799802510 | 13640 | 13610 | 13640 | 13610 | 16844 |
| 485 | 20230724 | 121100 | 16570249450 | 13610 | 13610 | 13620 | 13600 | 11479 |
| 486 | 20230724 | 121000 | 16414050960 | 13600 | 13590 | 13610 | 13590 | 10876 |
| 487 | 20230724 | 120900 | 16266127720 | 13590 | 13580 | 13600 | 13570 | 7762 |
| 488 | 20230724 | 120800 | 16160658810 | 13580 | 13560 | 13590 | 13550 | 11581 |
| 489 | 20230724 | 120700 | 16003523640 | 13550 | 13550 | 13560 | 13540 | 2489 |
| 490 | 20230724 | 120600 | 15969807710 | 13560 | 13540 | 13560 | 13540 | 2552 |
| 491 | 20230724 | 120500 | 15935228330 | 13540 | 13530 | 13540 | 13530 | 1160 |
| 492 | 20230724 | 120400 | 15919525900 | 13530 | 13550 | 13550 | 13520 | 2896 |
| 493 | 20230724 | 120300 | 15880328050 | 13550 | 13540 | 13550 | 13540 | 249 |
| 494 | 20230724 | 120200 | 15876954860 | 13540 | 13550 | 13560 | 13540 | 1714 |
| 495 | 20230724 | 120100 | 15853736200 | 13550 | 13530 | 13560 | 13530 | 3777 |
| 496 | 20230724 | 120000 | 15802586530 | 13530 | 13510 | 13530 | 13510 | 1152 |
| 497 | 20230724 | 115900 | 15787012840 | 13510 | 13530 | 13530 | 13510 | 1355 |
| 498 | 20230724 | 115800 | 15768683790 | 13510 | 13500 | 13540 | 13490 | 5783 |
| 499 | 20230724 | 115700 | 15690515290 | 13490 | 13500 | 13500 | 13490 | 901 |
| 500 | 20230724 | 115600 | 15678353350 | 13490 | 13500 | 13510 | 13490 | 2365 |
| 501 | 20230724 | 115500 | 15646426600 | 13500 | 13490 | 13510 | 13490 | 3547 |
| 502 | 20230724 | 115400 | 15598541830 | 13500 | 13500 | 13510 | 13500 | 4105 |
| 503 | 20230724 | 115300 | 15543124070 | 13500 | 13490 | 13510 | 13490 | 2624 |
| 504 | 20230724 | 115200 | 15507699340 | 13500 | 13490 | 13500 | 13490 | 3069 |
| 505 | 20230724 | 115100 | 15466291170 | 13490 | 13500 | 13510 | 13490 | 8034 |
| 506 | 20230724 | 115000 | 15357849140 | 13510 | 13510 | 13530 | 13510 | 3867 |
| 507 | 20230724 | 114900 | 15305597480 | 13520 | 13520 | 13520 | 13510 | 1617 |
| 508 | 20230724 | 114800 | 15283741070 | 13520 | 13520 | 13520 | 13510 | 2671 |
| 509 | 20230724 | 114700 | 15247644870 | 13520 | 13520 | 13530 | 13520 | 3166 |
| 510 | 20230724 | 114600 | 15204836080 | 13520 | 13520 | 13530 | 13510 | 2933 |
| 511 | 20230724 | 114500 | 15165187060 | 13530 | 13520 | 13530 | 13520 | 1273 |
| 512 | 20230724 | 114400 | 15147970890 | 13530 | 13540 | 13540 | 13520 | 2101 |
| 513 | 20230724 | 114300 | 15119559200 | 13540 | 13560 | 13560 | 13520 | 10766 |
| 514 | 20230724 | 114200 | 14973857870 | 13560 | 13550 | 13560 | 13550 | 1385 |
| 515 | 20230724 | 114100 | 14955090330 | 13550 | 13570 | 13570 | 13550 | 3950 |
| 516 | 20230724 | 114000 | 14901552590 | 13570 | 13590 | 13610 | 13570 | 5863 |
| 517 | 20230724 | 113900 | 14821833820 | 13590 | 13540 | 13590 | 13540 | 12789 |
| 518 | 20230724 | 113800 | 14648467700 | 13540 | 13540 | 13550 | 13540 | 2295 |
| 519 | 20230724 | 113700 | 14617386280 | 13540 | 13540 | 13550 | 13540 | 2523 |
| 520 | 20230724 | 113600 | 14583224850 | 13530 | 13540 | 13550 | 13530 | 1561 |
| 521 | 20230724 | 113500 | 14562092150 | 13540 | 13530 | 13550 | 13530 | 1294 |
| 522 | 20230724 | 113400 | 14544572180 | 13530 | 13550 | 13550 | 13530 | 4136 |
| 523 | 20230724 | 113300 | 14488583800 | 13550 | 13530 | 13550 | 13530 | 1101 |
| 524 | 20230724 | 113200 | 14473669200 | 13540 | 13540 | 13550 | 13530 | 710 |
| 525 | 20230724 | 113100 | 14464055470 | 13540 | 13520 | 13550 | 13510 | 2793 |
| 526 | 20230724 | 113000 | 14426267090 | 13520 | 13520 | 13530 | 13510 | 4722 |
| 527 | 20230724 | 112900 | 14362431090 | 13520 | 13530 | 13530 | 13510 | 1373 |
| 528 | 20230724 | 112800 | 14343867990 | 13530 | 13530 | 13530 | 13520 | 498 |
| 529 | 20230724 | 112700 | 14337130690 | 13530 | 13510 | 13550 | 13510 | 1354 |
| 530 | 20230724 | 112600 | 14318808810 | 13520 | 13530 | 13550 | 13520 | 3380 |
| 531 | 20230724 | 112500 | 14273088260 | 13530 | 13520 | 13550 | 13520 | 2211 |
| 532 | 20230724 | 112400 | 14243175160 | 13520 | 13530 | 13530 | 13500 | 4211 |
| 533 | 20230724 | 112300 | 14186260090 | 13520 | 13540 | 13540 | 13520 | 1822 |
| 534 | 20230724 | 112200 | 14161605810 | 13540 | 13530 | 13540 | 13520 | 1342 |
| 535 | 20230724 | 112100 | 14143448960 | 13530 | 13580 | 13580 | 13520 | 14790 |
| 536 | 20230724 | 112000 | 13943089730 | 13580 | 13620 | 13620 | 13570 | 23283 |
| 537 | 20230724 | 111900 | 13626660680 | 13620 | 13610 | 13620 | 13600 | 9403 |
| 538 | 20230724 | 111800 | 13498677490 | 13610 | 13590 | 13610 | 13590 | 11293 |
| 539 | 20230724 | 111700 | 13345089140 | 13600 | 13580 | 13600 | 13580 | 7227 |
| 540 | 20230724 | 111600 | 13246864170 | 13580 | 13570 | 13580 | 13570 | 9274 |
| 541 | 20230724 | 111500 | 13120951600 | 13570 | 13570 | 13580 | 13560 | 3454 |
| 542 | 20230724 | 111400 | 13074081070 | 13570 | 13570 | 13580 | 13560 | 8125 |
| 543 | 20230724 | 111300 | 12963842890 | 13570 | 13560 | 13570 | 13550 | 9597 |
| 544 | 20230724 | 111200 | 12833679580 | 13560 | 13560 | 13560 | 13550 | 3677 |
| 545 | 20230724 | 111100 | 12783831530 | 13560 | 13550 | 13560 | 13550 | 1943 |
| 546 | 20230724 | 111000 | 12757497440 | 13540 | 13540 | 13550 | 13540 | 5412 |
| 547 | 20230724 | 110900 | 12684171890 | 13550 | 13510 | 13550 | 13510 | 18760 |
| 548 | 20230724 | 110800 | 12430363890 | 13510 | 13510 | 13520 | 13500 | 2918 |
| 549 | 20230724 | 110700 | 12390936340 | 13510 | 13520 | 13520 | 13500 | 2650 |
| 550 | 20230724 | 110600 | 12355134890 | 13520 | 13500 | 13520 | 13500 | 8199 |
| 551 | 20230724 | 110500 | 12244374970 | 13500 | 13480 | 13500 | 13480 | 9016 |
| 552 | 20230724 | 110400 | 12122748040 | 13470 | 13470 | 13490 | 13450 | 5480 |
| 553 | 20230724 | 110300 | 12048964410 | 13480 | 13490 | 13490 | 13470 | 3097 |
| 554 | 20230724 | 110200 | 12007229020 | 13490 | 13490 | 13500 | 13480 | 1647 |
| 555 | 20230724 | 110100 | 11985016610 | 13490 | 13500 | 13500 | 13490 | 3094 |
| 556 | 20230724 | 110000 | 11943274250 | 13490 | 13480 | 13500 | 13480 | 3164 |
| 557 | 20230724 | 105900 | 11900598690 | 13480 | 13460 | 13490 | 13460 | 13939 |
| 558 | 20230724 | 105800 | 11712844100 | 13460 | 13440 | 13460 | 13440 | 2352 |
| 559 | 20230724 | 105700 | 11681204630 | 13440 | 13440 | 13450 | 13440 | 2232 |
| 560 | 20230724 | 105600 | 11651192780 | 13450 | 13430 | 13450 | 13410 | 4022 |
| 561 | 20230724 | 105500 | 11597175460 | 13410 | 13410 | 13430 | 13400 | 3686 |
| 562 | 20230724 | 105400 | 11547749940 | 13410 | 13420 | 13420 | 13400 | 5241 |
| 563 | 20230724 | 105300 | 11477441710 | 13430 | 13440 | 13440 | 13410 | 1753 |
| 564 | 20230724 | 105200 | 11453920780 | 13440 | 13420 | 13440 | 13400 | 8972 |
| 565 | 20230724 | 105100 | 11333571310 | 13430 | 13450 | 13450 | 13430 | 2565 |
| 566 | 20230724 | 105000 | 11299089040 | 13450 | 13470 | 13470 | 13420 | 3510 |
| 567 | 20230724 | 104900 | 11251909530 | 13460 | 13500 | 13500 | 13460 | 542 |
| 568 | 20230724 | 104800 | 11244598550 | 13450 | 13480 | 13500 | 13440 | 2545 |
| 569 | 20230724 | 104700 | 11210289720 | 13490 | 13490 | 13500 | 13480 | 1032 |
| 570 | 20230724 | 104600 | 11196371760 | 13490 | 13500 | 13510 | 13480 | 2474 |
| 571 | 20230724 | 104500 | 11163010240 | 13500 | 13490 | 13510 | 13420 | 10098 |
| 572 | 20230724 | 104400 | 11026837070 | 13490 | 13490 | 13500 | 13490 | 1645 |
| 573 | 20230724 | 104300 | 11004641740 | 13490 | 13490 | 13500 | 13490 | 959 |
| 574 | 20230724 | 104200 | 10991702920 | 13490 | 13490 | 13500 | 13480 | 4826 |
| 575 | 20230724 | 104100 | 10926592670 | 13490 | 13490 | 13490 | 13480 | 3338 |
| 576 | 20230724 | 104000 | 10881568080 | 13490 | 13470 | 13490 | 13440 | 3467 |
| 577 | 20230724 | 103900 | 10834884960 | 13460 | 13490 | 13490 | 13460 | 4336 |
| 578 | 20230724 | 103800 | 10776466340 | 13490 | 13510 | 13510 | 13490 | 5901 |
| 579 | 20230724 | 103700 | 10696820110 | 13500 | 13480 | 13510 | 13480 | 4343 |
| 580 | 20230724 | 103600 | 10638214710 | 13480 | 13470 | 13480 | 13460 | 3929 |
| 581 | 20230724 | 103500 | 10585291620 | 13460 | 13450 | 13460 | 13450 | 699 |
| 582 | 20230724 | 103400 | 10575885820 | 13460 | 13460 | 13470 | 13430 | 2639 |
| 583 | 20230724 | 103300 | 10540396160 | 13460 | 13400 | 13460 | 13400 | 3956 |
| 584 | 20230724 | 103200 | 10487252620 | 13400 | 13430 | 13430 | 13400 | 4095 |
| 585 | 20230724 | 103100 | 10432336490 | 13430 | 13400 | 13450 | 13400 | 3733 |
| 586 | 20230724 | 103000 | 10382262740 | 13400 | 13410 | 13420 | 13400 | 5385 |
| 587 | 20230724 | 102900 | 10310080340 | 13410 | 13400 | 13410 | 13390 | 2842 |
| 588 | 20230724 | 102800 | 10271986900 | 13400 | 13400 | 13410 | 13390 | 2760 |
| 589 | 20230724 | 102700 | 10235010240 | 13410 | 13410 | 13430 | 13400 | 11294 |
| 590 | 20230724 | 102600 | 10083626830 | 13410 | 13430 | 13440 | 13400 | 4120 |
| 591 | 20230724 | 102500 | 10028337340 | 13430 | 13430 | 13430 | 13420 | 1184 |
| 592 | 20230724 | 102400 | 10012437830 | 13430 | 13420 | 13430 | 13410 | 2333 |
| 593 | 20230724 | 102300 | 9981138760 | 13410 | 13430 | 13430 | 13410 | 3172 |
| 594 | 20230724 | 102200 | 9938580340 | 13430 | 13440 | 13440 | 13430 | 3487 |
| 595 | 20230724 | 102100 | 9891745370 | 13440 | 13470 | 13480 | 13430 | 3620 |
| 596 | 20230724 | 102000 | 9843043120 | 13470 | 13480 | 13480 | 13460 | 1091 |
| 597 | 20230724 | 101900 | 9828352660 | 13470 | 13470 | 13470 | 13440 | 1473 |
| 598 | 20230724 | 101800 | 9808517730 | 13470 | 13440 | 13480 | 13440 | 5934 |
| 599 | 20230724 | 101700 | 9728685350 | 13430 | 13450 | 13450 | 13430 | 8871 |
| 600 | 20230724 | 101600 | 9609414840 | 13450 | 13450 | 13480 | 13450 | 4319 |
| 601 | 20230724 | 101500 | 9551265280 | 13450 | 13500 | 13500 | 13450 | 7143 |
| 602 | 20230724 | 101400 | 9455001380 | 13500 | 13530 | 13530 | 13480 | 8910 |
| 603 | 20230724 | 101300 | 9334681450 | 13500 | 13530 | 13550 | 13500 | 15889 |
| 604 | 20230724 | 101200 | 9119685740 | 13530 | 13490 | 13530 | 13490 | 5215 |
| 605 | 20230724 | 101100 | 9049223810 | 13490 | 13460 | 13490 | 13460 | 7757 |
| 606 | 20230724 | 101000 | 8944678430 | 13460 | 13440 | 13470 | 13430 | 5569 |
| 607 | 20230724 | 100900 | 8869752470 | 13460 | 13460 | 13500 | 13450 | 8130 |
| 608 | 20230724 | 100800 | 8760215530 | 13470 | 13500 | 13580 | 13410 | 21652 |
| 609 | 20230724 | 100700 | 8467357180 | 13490 | 13350 | 13490 | 13350 | 32886 |
| 610 | 20230724 | 100600 | 8025743110 | 13360 | 13350 | 13360 | 13350 | 3733 |
| 611 | 20230724 | 100500 | 7975894570 | 13350 | 13360 | 13370 | 13330 | 2508 |
| 612 | 20230724 | 100400 | 7942421940 | 13360 | 13370 | 13370 | 13350 | 4017 |
| 613 | 20230724 | 100300 | 7888775440 | 13370 | 13360 | 13370 | 13360 | 3065 |
| 614 | 20230724 | 100200 | 7847824250 | 13360 | 13370 | 13370 | 13360 | 3803 |
| 615 | 20230724 | 100100 | 7796978410 | 13370 | 13370 | 13370 | 13360 | 1923 |
| 616 | 20230724 | 100000 | 7771281010 | 13370 | 13370 | 13380 | 13360 | 4313 |
| 617 | 20230724 | 095900 | 7713636460 | 13370 | 13380 | 13380 | 13360 | 3903 |
| 618 | 20230724 | 095800 | 7661454270 | 13380 | 13390 | 13390 | 13380 | 2917 |
| 619 | 20230724 | 095700 | 7622413200 | 13390 | 13390 | 13400 | 13390 | 4640 |
| 620 | 20230724 | 095600 | 7560283250 | 13400 | 13400 | 13410 | 13390 | 3824 |
| 621 | 20230724 | 095500 | 7509038080 | 13400 | 13300 | 13410 | 13290 | 11161 |
| 622 | 20230724 | 095400 | 7359903310 | 13290 | 13390 | 13390 | 13290 | 11462 |
| 623 | 20230724 | 095300 | 7207211510 | 13380 | 13390 | 13400 | 13380 | 2886 |
| 624 | 20230724 | 095200 | 7168568910 | 13400 | 13400 | 13400 | 13390 | 3041 |
| 625 | 20230724 | 095100 | 7127837340 | 13400 | 13400 | 13410 | 13400 | 3268 |
| 626 | 20230724 | 095000 | 7084043480 | 13400 | 13400 | 13410 | 13390 | 6455 |
| 627 | 20230724 | 094900 | 6997544960 | 13390 | 13400 | 13400 | 13390 | 4578 |
| 628 | 20230724 | 094800 | 6936203250 | 13400 | 13410 | 13410 | 13400 | 4201 |
| 629 | 20230724 | 094700 | 6879886030 | 13410 | 13420 | 13420 | 13410 | 3371 |
| 630 | 20230724 | 094600 | 6834673740 | 13420 | 13440 | 13450 | 13410 | 6447 |
| 631 | 20230724 | 094500 | 6748085530 | 13450 | 13410 | 13450 | 13410 | 10383 |
| 632 | 20230724 | 094400 | 6608629660 | 13410 | 13420 | 13430 | 13400 | 9867 |
| 633 | 20230724 | 094300 | 6476347360 | 13410 | 13430 | 13430 | 13400 | 15127 |
| 634 | 20230724 | 094200 | 6273317420 | 13430 | 13340 | 13430 | 13320 | 20689 |
| 635 | 20230724 | 094100 | 5996535700 | 13340 | 13350 | 13350 | 13320 | 5894 |
| 636 | 20230724 | 094000 | 5917961320 | 13350 | 13360 | 13370 | 13350 | 5365 |
| 637 | 20230724 | 093900 | 5846318680 | 13360 | 13370 | 13370 | 13360 | 5892 |
| 638 | 20230724 | 093800 | 5767586090 | 13360 | 13370 | 13380 | 13360 | 12777 |
| 639 | 20230724 | 093700 | 5596789650 | 13370 | 13320 | 13370 | 13310 | 15544 |
| 640 | 20230724 | 093600 | 5389358560 | 13310 | 13320 | 13330 | 13300 | 7914 |
| 641 | 20230724 | 093500 | 5284011380 | 13330 | 13330 | 13340 | 13320 | 4759 |
| 642 | 20230724 | 093400 | 5220575680 | 13330 | 13310 | 13340 | 13300 | 5244 |
| 643 | 20230724 | 093300 | 5150735330 | 13310 | 13270 | 13310 | 13270 | 6593 |
| 644 | 20230724 | 093200 | 5063076850 | 13270 | 13270 | 13280 | 13240 | 4885 |
| 645 | 20230724 | 093100 | 4998293690 | 13240 | 13210 | 13260 | 13190 | 16295 |
| 646 | 20230724 | 093000 | 4782759290 | 13210 | 13180 | 13220 | 13180 | 4353 |
| 647 | 20230724 | 092900 | 4725289370 | 13190 | 13200 | 13200 | 13180 | 4336 |
| 648 | 20230724 | 092800 | 4668111600 | 13210 | 13190 | 13220 | 13190 | 9646 |
| 649 | 20230724 | 092700 | 4540741680 | 13200 | 13160 | 13200 | 13160 | 5365 |
| 650 | 20230724 | 092600 | 4469992100 | 13170 | 13180 | 13180 | 13120 | 11715 |
| 651 | 20230724 | 092500 | 4315943850 | 13180 | 13170 | 13200 | 13160 | 2046 |
| 652 | 20230724 | 092400 | 4288975050 | 13180 | 13150 | 13200 | 13150 | 4404 |
| 653 | 20230724 | 092300 | 4231024750 | 13160 | 13120 | 13160 | 13080 | 13491 |
| 654 | 20230724 | 092200 | 4054133450 | 13120 | 13090 | 13120 | 13090 | 13599 |
| 655 | 20230724 | 092100 | 3875985780 | 13080 | 13060 | 13100 | 13060 | 10376 |
| 656 | 20230724 | 092000 | 3740254000 | 13060 | 13040 | 13070 | 13030 | 9883 |
| 657 | 20230724 | 091900 | 3611339170 | 13040 | 13070 | 13070 | 13030 | 18966 |
| 658 | 20230724 | 091800 | 3363904340 | 13070 | 13060 | 13080 | 13050 | 16279 |
| 659 | 20230724 | 091700 | 3151227820 | 13060 | 13080 | 13090 | 13050 | 21666 |
| 660 | 20230724 | 091600 | 2868192480 | 13070 | 13110 | 13110 | 13070 | 12623 |
| 661 | 20230724 | 091500 | 2702945690 | 13100 | 13110 | 13110 | 13100 | 12445 |
| 662 | 20230724 | 091400 | 2539881560 | 13110 | 13120 | 13130 | 13100 | 15071 |
| 663 | 20230724 | 091300 | 2342345140 | 13130 | 13160 | 13160 | 13120 | 6498 |
| 664 | 20230724 | 091200 | 2257072800 | 13140 | 13140 | 13180 | 13130 | 10690 |
| 665 | 20230724 | 091100 | 2116534260 | 13140 | 13120 | 13140 | 13100 | 10172 |
| 666 | 20230724 | 091000 | 1983130510 | 13110 | 13110 | 13120 | 13110 | 5041 |
| 667 | 20230724 | 090900 | 1917031240 | 13110 | 13140 | 13140 | 13110 | 24078 |
| 668 | 20230724 | 090800 | 1601039320 | 13150 | 13150 | 13150 | 13140 | 6660 |
| 669 | 20230724 | 090700 | 1513486580 | 13150 | 13150 | 13160 | 13140 | 6549 |
| 670 | 20230724 | 090600 | 1427365910 | 13140 | 13150 | 13160 | 13130 | 9326 |
| 671 | 20230724 | 090500 | 1304832920 | 13160 | 13140 | 13180 | 13130 | 7348 |
| 672 | 20230724 | 090400 | 1208201370 | 13140 | 13150 | 13190 | 13130 | 16125 |
| 673 | 20230724 | 090300 | 996026530 | 13150 | 13270 | 13280 | 13150 | 22312 |
| 674 | 20230724 | 090200 | 701466400 | 13250 | 13240 | 13290 | 13230 | 10335 |
| 675 | 20230724 | 090100 | 564581270 | 13290 | 13220 | 13320 | 13210 | 7545 |
| 676 | 20230724 | 090000 | 464592560 | 13320 | 13330 | 13330 | 13190 | 32905 |