37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 3 | 20230725 | 201700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230725 | 201600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230725 | 201500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230725 | 201400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230725 | 201300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230725 | 201200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230725 | 201100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230725 | 201000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230725 | 200900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230725 | 200800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230725 | 200700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230725 | 200600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230725 | 200500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230725 | 200400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230725 | 200300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230725 | 200200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230725 | 200100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230725 | 200000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230725 | 195900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230725 | 195800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230725 | 195700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230725 | 195600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230725 | 195500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230725 | 195400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230725 | 195300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230725 | 195200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230725 | 195100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230725 | 195000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230725 | 194900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230725 | 194800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 33 | 20230725 | 194700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230725 | 194600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230725 | 194500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230725 | 194400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230725 | 194300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230725 | 194200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230725 | 194100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230725 | 194000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230725 | 193900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230725 | 193800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230725 | 193700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230725 | 193600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230725 | 193500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230725 | 193400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230725 | 193300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230725 | 193200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230725 | 193100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230725 | 193000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230725 | 192900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230725 | 192800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230725 | 192700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230725 | 192600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230725 | 192500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230725 | 192400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230725 | 192300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230725 | 192200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230725 | 192100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230725 | 192000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230725 | 191900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230725 | 191800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 63 | 20230725 | 191700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230725 | 191600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230725 | 191500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230725 | 191400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230725 | 191300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230725 | 191200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230725 | 191100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230725 | 191000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230725 | 190900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230725 | 190800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230725 | 190700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230725 | 190600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230725 | 190500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230725 | 190400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230725 | 190300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230725 | 190200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230725 | 190100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230725 | 190000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230725 | 185900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230725 | 185800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230725 | 185700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230725 | 185600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230725 | 185500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230725 | 185400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230725 | 185300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230725 | 185200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230725 | 185100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230725 | 185000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230725 | 184900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230725 | 184800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 93 | 20230725 | 184700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230725 | 184600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230725 | 184500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230725 | 184400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230725 | 184300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230725 | 184200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230725 | 184100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230725 | 184000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230725 | 183900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230725 | 183800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230725 | 183700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230725 | 183600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230725 | 183500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230725 | 183400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230725 | 183300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230725 | 183200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230725 | 183100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230725 | 183000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230725 | 182900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230725 | 182800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230725 | 182700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230725 | 182600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230725 | 182500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230725 | 182400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230725 | 182300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230725 | 182200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230725 | 182100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230725 | 182000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230725 | 181900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230725 | 181800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 123 | 20230725 | 181700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230725 | 181600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230725 | 181500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230725 | 181400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230725 | 181300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230725 | 181200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230725 | 181100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230725 | 181000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230725 | 180900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230725 | 180800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230725 | 180700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230725 | 180600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230725 | 180500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230725 | 180400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230725 | 180300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230725 | 180200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230725 | 180100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230725 | 180000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230725 | 175900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230725 | 175800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230725 | 175700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230725 | 175600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230725 | 175500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230725 | 175400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230725 | 175300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230725 | 175200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230725 | 175100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230725 | 175000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230725 | 174900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230725 | 174800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 153 | 20230725 | 174700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230725 | 174600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230725 | 174500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230725 | 174400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230725 | 174300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230725 | 174200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230725 | 174100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230725 | 174000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230725 | 173900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230725 | 173800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230725 | 173700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230725 | 173600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230725 | 173500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230725 | 173400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230725 | 173300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230725 | 173200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230725 | 173100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230725 | 173000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230725 | 172900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230725 | 172800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230725 | 172700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230725 | 172600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230725 | 172500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230725 | 172400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230725 | 172300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230725 | 172200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230725 | 172100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230725 | 172000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230725 | 171900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230725 | 171800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 183 | 20230725 | 171700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230725 | 171600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230725 | 171500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230725 | 171400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230725 | 171300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230725 | 171200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230725 | 171100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230725 | 171000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230725 | 170900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230725 | 170800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230725 | 170700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230725 | 170600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230725 | 170500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230725 | 170400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230725 | 170300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230725 | 170200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230725 | 170100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230725 | 170000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230725 | 165900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230725 | 165800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230725 | 165700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230725 | 165600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230725 | 165500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230725 | 165400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230725 | 165300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230725 | 165200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230725 | 165100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230725 | 165000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230725 | 164900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230725 | 164800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 213 | 20230725 | 164700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230725 | 164600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230725 | 164500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230725 | 164400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230725 | 164300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230725 | 164200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230725 | 164100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230725 | 164000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230725 | 163900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230725 | 163800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230725 | 163700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230725 | 163600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230725 | 163500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230725 | 163400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230725 | 163300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230725 | 163200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230725 | 163100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230725 | 163000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230725 | 162900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230725 | 162800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230725 | 162700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230725 | 162600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230725 | 162500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230725 | 162400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230725 | 162300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230725 | 162200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230725 | 162100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230725 | 162000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230725 | 161900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230725 | 161800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 243 | 20230725 | 161700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230725 | 161600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230725 | 161500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230725 | 161400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230725 | 161300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230725 | 161200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230725 | 161100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230725 | 161000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230725 | 160900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230725 | 160800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230725 | 160700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230725 | 160600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230725 | 160500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230725 | 160400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230725 | 160300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230725 | 160200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230725 | 160100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230725 | 160000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230725 | 155900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230725 | 155800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230725 | 155700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230725 | 155600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230725 | 155500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230725 | 155400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230725 | 155300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230725 | 155200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230725 | 155100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230725 | 155000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230725 | 154900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230725 | 154800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 273 | 20230725 | 154700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230725 | 154600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230725 | 154500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230725 | 154400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230725 | 154300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230725 | 154200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230725 | 154100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230725 | 154000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230725 | 153900 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230725 | 153800 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230725 | 153700 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230725 | 153600 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230725 | 153500 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230725 | 153400 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230725 | 153300 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230725 | 153200 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230725 | 153100 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230725 | 153000 | 42492537630 | 13300 | 13300 | 13300 | 13300 | 30642 |
| 291 | 20230725 | 152900 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20230725 | 152800 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20230725 | 152700 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20230725 | 152600 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20230725 | 152500 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20230725 | 152400 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20230725 | 152300 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20230725 | 152200 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20230725 | 152100 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20230725 | 152000 | 42084999030 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20230725 | 151900 | 42084999030 | 13330 | 13330 | 13350 | 13310 | 6828 |
| 302 | 20230725 | 151800 | 41993946960 | 13330 | 13290 | 13350 | 13290 | 80259 |
| 303 | 20230725 | 151700 | 40926269970 | 13290 | 13300 | 13300 | 13280 | 13190 |
| 304 | 20230725 | 151600 | 40750960710 | 13300 | 13300 | 13300 | 13280 | 8533 |
| 305 | 20230725 | 151500 | 40637522370 | 13290 | 13320 | 13320 | 13290 | 43289 |
| 306 | 20230725 | 151400 | 40061542210 | 13320 | 13350 | 13350 | 13320 | 25281 |
| 307 | 20230725 | 151300 | 39724445460 | 13360 | 13370 | 13370 | 13350 | 12396 |
| 308 | 20230725 | 151200 | 39558886120 | 13370 | 13370 | 13380 | 13360 | 2124 |
| 309 | 20230725 | 151100 | 39530489090 | 13370 | 13380 | 13380 | 13360 | 7351 |
| 310 | 20230725 | 151000 | 39432218830 | 13390 | 13390 | 13400 | 13380 | 3766 |
| 311 | 20230725 | 150900 | 39381801800 | 13390 | 13380 | 13390 | 13380 | 2429 |
| 312 | 20230725 | 150800 | 39349300250 | 13390 | 13390 | 13390 | 13380 | 6103 |
| 313 | 20230725 | 150700 | 39267616810 | 13380 | 13390 | 13390 | 13380 | 6187 |
| 314 | 20230725 | 150600 | 39184796340 | 13400 | 13400 | 13400 | 13390 | 3302 |
| 315 | 20230725 | 150500 | 39140560050 | 13390 | 13380 | 13390 | 13380 | 9341 |
| 316 | 20230725 | 150400 | 39015572160 | 13380 | 13390 | 13390 | 13380 | 1801 |
| 317 | 20230725 | 150300 | 38991466020 | 13390 | 13390 | 13390 | 13380 | 740 |
| 318 | 20230725 | 150200 | 38981557950 | 13390 | 13380 | 13390 | 13380 | 4118 |
| 319 | 20230725 | 150100 | 38926458880 | 13370 | 13390 | 13400 | 13370 | 5427 |
| 320 | 20230725 | 150000 | 38853800110 | 13390 | 13390 | 13400 | 13390 | 2518 |
| 321 | 20230725 | 145900 | 38820076440 | 13400 | 13410 | 13410 | 13390 | 1141 |
| 322 | 20230725 | 145800 | 38804778900 | 13420 | 13420 | 13420 | 13400 | 4674 |
| 323 | 20230725 | 145700 | 38742102440 | 13410 | 13380 | 13430 | 13380 | 9010 |
| 324 | 20230725 | 145600 | 38621360330 | 13380 | 13360 | 13380 | 13360 | 5492 |
| 325 | 20230725 | 145500 | 38547936230 | 13360 | 13360 | 13370 | 13360 | 579 |
| 326 | 20230725 | 145400 | 38540198090 | 13370 | 13370 | 13380 | 13370 | 6161 |
| 327 | 20230725 | 145300 | 38457825420 | 13380 | 13390 | 13390 | 13370 | 3315 |
| 328 | 20230725 | 145200 | 38413470020 | 13390 | 13390 | 13390 | 13380 | 1318 |
| 329 | 20230725 | 145100 | 38395825860 | 13380 | 13390 | 13390 | 13380 | 1705 |
| 330 | 20230725 | 145000 | 38373006840 | 13380 | 13390 | 13390 | 13380 | 715 |
| 331 | 20230725 | 144900 | 38363438000 | 13390 | 13370 | 13390 | 13370 | 1915 |
| 332 | 20230725 | 144800 | 38337816160 | 13370 | 13390 | 13390 | 13370 | 4209 |
| 333 | 20230725 | 144700 | 38281501940 | 13390 | 13380 | 13390 | 13380 | 1188 |
| 334 | 20230725 | 144600 | 38265603280 | 13380 | 13380 | 13390 | 13370 | 4671 |
| 335 | 20230725 | 144500 | 38203093610 | 13370 | 13380 | 13380 | 13370 | 2152 |
| 336 | 20230725 | 144400 | 38174313650 | 13380 | 13380 | 13380 | 13370 | 793 |
| 337 | 20230725 | 144300 | 38163709560 | 13380 | 13380 | 13380 | 13370 | 2837 |
| 338 | 20230725 | 144200 | 38125755200 | 13380 | 13390 | 13390 | 13370 | 3020 |
| 339 | 20230725 | 144100 | 38085356450 | 13380 | 13380 | 13390 | 13380 | 2567 |
| 340 | 20230725 | 144000 | 38051009820 | 13390 | 13390 | 13400 | 13380 | 686 |
| 341 | 20230725 | 143900 | 38041824090 | 13390 | 13400 | 13400 | 13390 | 5116 |
| 342 | 20230725 | 143800 | 37973305740 | 13400 | 13400 | 13410 | 13400 | 2371 |
| 343 | 20230725 | 143700 | 37941534290 | 13410 | 13410 | 13410 | 13400 | 2600 |
| 344 | 20230725 | 143600 | 37906693220 | 13410 | 13400 | 13410 | 13400 | 1929 |
| 345 | 20230725 | 143500 | 37880843810 | 13410 | 13410 | 13410 | 13400 | 1282 |
| 346 | 20230725 | 143400 | 37863663540 | 13410 | 13400 | 13410 | 13400 | 1458 |
| 347 | 20230725 | 143300 | 37844126290 | 13400 | 13400 | 13410 | 13400 | 739 |
| 348 | 20230725 | 143200 | 37834223590 | 13410 | 13410 | 13410 | 13400 | 1619 |
| 349 | 20230725 | 143100 | 37812514180 | 13410 | 13420 | 13420 | 13400 | 1898 |
| 350 | 20230725 | 143000 | 37787054610 | 13420 | 13410 | 13430 | 13410 | 4100 |
| 351 | 20230725 | 142900 | 37732038080 | 13410 | 13400 | 13410 | 13400 | 5294 |
| 352 | 20230725 | 142800 | 37661066230 | 13410 | 13410 | 13420 | 13410 | 1281 |
| 353 | 20230725 | 142700 | 37643883000 | 13420 | 13410 | 13420 | 13400 | 1031 |
| 354 | 20230725 | 142600 | 37630056940 | 13410 | 13410 | 13420 | 13410 | 1802 |
| 355 | 20230725 | 142500 | 37605892020 | 13410 | 13410 | 13430 | 13410 | 2546 |
| 356 | 20230725 | 142400 | 37571725020 | 13420 | 13410 | 13420 | 13400 | 2918 |
| 357 | 20230725 | 142300 | 37532596240 | 13410 | 13400 | 13410 | 13400 | 1129 |
| 358 | 20230725 | 142200 | 37517466620 | 13400 | 13390 | 13410 | 13390 | 3567 |
| 359 | 20230725 | 142100 | 37469669830 | 13400 | 13400 | 13400 | 13380 | 1778 |
| 360 | 20230725 | 142000 | 37445861940 | 13390 | 13390 | 13400 | 13390 | 578 |
| 361 | 20230725 | 141900 | 37438122500 | 13390 | 13380 | 13390 | 13380 | 4889 |
| 362 | 20230725 | 141800 | 37372667410 | 13380 | 13390 | 13390 | 13380 | 1024 |
| 363 | 20230725 | 141700 | 37358958610 | 13390 | 13390 | 13390 | 13380 | 2326 |
| 364 | 20230725 | 141600 | 37327828570 | 13390 | 13390 | 13390 | 13380 | 3531 |
| 365 | 20230725 | 141500 | 37280549480 | 13390 | 13390 | 13390 | 13380 | 1305 |
| 366 | 20230725 | 141400 | 37263080940 | 13390 | 13380 | 13390 | 13380 | 338 |
| 367 | 20230725 | 141300 | 37258557350 | 13380 | 13390 | 13390 | 13380 | 2377 |
| 368 | 20230725 | 141200 | 37226741960 | 13390 | 13380 | 13390 | 13370 | 2315 |
| 369 | 20230725 | 141100 | 37195766550 | 13380 | 13380 | 13380 | 13370 | 1101 |
| 370 | 20230725 | 141000 | 37181036640 | 13370 | 13370 | 13380 | 13370 | 2687 |
| 371 | 20230725 | 140900 | 37145110270 | 13370 | 13350 | 13380 | 13350 | 1871 |
| 372 | 20230725 | 140800 | 37120083930 | 13370 | 13360 | 13370 | 13350 | 9860 |
| 373 | 20230725 | 140700 | 36988359560 | 13360 | 13350 | 13360 | 13350 | 784 |
| 374 | 20230725 | 140600 | 36977891290 | 13350 | 13350 | 13360 | 13350 | 712 |
| 375 | 20230725 | 140500 | 36968385340 | 13350 | 13350 | 13360 | 13350 | 2086 |
| 376 | 20230725 | 140400 | 36940535710 | 13360 | 13360 | 13360 | 13350 | 2183 |
| 377 | 20230725 | 140300 | 36911375930 | 13360 | 13360 | 13360 | 13350 | 1061 |
| 378 | 20230725 | 140200 | 36897210940 | 13360 | 13330 | 13360 | 13320 | 4036 |
| 379 | 20230725 | 140100 | 36843382710 | 13330 | 13330 | 13330 | 13320 | 1038 |
| 380 | 20230725 | 140000 | 36829553350 | 13330 | 13330 | 13340 | 13320 | 6603 |
| 381 | 20230725 | 135900 | 36741540880 | 13340 | 13330 | 13340 | 13330 | 2945 |
| 382 | 20230725 | 135800 | 36702280340 | 13340 | 13340 | 13340 | 13330 | 3003 |
| 383 | 20230725 | 135700 | 36662223220 | 13330 | 13350 | 13350 | 13330 | 2554 |
| 384 | 20230725 | 135600 | 36628159990 | 13340 | 13340 | 13340 | 13330 | 2324 |
| 385 | 20230725 | 135500 | 36597158030 | 13330 | 13340 | 13350 | 13330 | 2897 |
| 386 | 20230725 | 135400 | 36558510980 | 13340 | 13350 | 13350 | 13340 | 1918 |
| 387 | 20230725 | 135300 | 36532910980 | 13340 | 13360 | 13370 | 13340 | 3751 |
| 388 | 20230725 | 135200 | 36482825630 | 13360 | 13350 | 13360 | 13350 | 6299 |
| 389 | 20230725 | 135100 | 36398679880 | 13350 | 13360 | 13360 | 13350 | 2523 |
| 390 | 20230725 | 135000 | 36364993720 | 13360 | 13360 | 13360 | 13350 | 1061 |
| 391 | 20230725 | 134900 | 36350820970 | 13350 | 13360 | 13360 | 13350 | 1552 |
| 392 | 20230725 | 134800 | 36330097260 | 13360 | 13340 | 13360 | 13330 | 6462 |
| 393 | 20230725 | 134700 | 36243877790 | 13330 | 13330 | 13340 | 13330 | 1619 |
| 394 | 20230725 | 134600 | 36222288240 | 13330 | 13320 | 13330 | 13320 | 9172 |
| 395 | 20230725 | 134500 | 36100042020 | 13320 | 13310 | 13330 | 13300 | 8267 |
| 396 | 20230725 | 134400 | 35989964540 | 13310 | 13330 | 13330 | 13300 | 20740 |
| 397 | 20230725 | 134300 | 35713939220 | 13330 | 13330 | 13340 | 13320 | 8630 |
| 398 | 20230725 | 134200 | 35598951280 | 13340 | 13350 | 13360 | 13340 | 18214 |
| 399 | 20230725 | 134100 | 35355803430 | 13350 | 13370 | 13370 | 13350 | 9857 |
| 400 | 20230725 | 134000 | 35224093190 | 13370 | 13370 | 13380 | 13370 | 4117 |
| 401 | 20230725 | 133900 | 35169039230 | 13370 | 13380 | 13380 | 13370 | 5609 |
| 402 | 20230725 | 133800 | 35094031120 | 13370 | 13380 | 13380 | 13370 | 1525 |
| 403 | 20230725 | 133700 | 35073640230 | 13370 | 13380 | 13380 | 13370 | 15268 |
| 404 | 20230725 | 133600 | 34869478350 | 13380 | 13390 | 13390 | 13380 | 6451 |
| 405 | 20230725 | 133500 | 34783161200 | 13380 | 13390 | 13390 | 13380 | 4869 |
| 406 | 20230725 | 133400 | 34717998140 | 13390 | 13390 | 13390 | 13380 | 2541 |
| 407 | 20230725 | 133300 | 34683975720 | 13380 | 13390 | 13390 | 13380 | 758 |
| 408 | 20230725 | 133200 | 34673827860 | 13390 | 13390 | 13390 | 13380 | 1820 |
| 409 | 20230725 | 133100 | 34649465320 | 13390 | 13390 | 13390 | 13380 | 2046 |
| 410 | 20230725 | 133000 | 34622069440 | 13390 | 13400 | 13400 | 13380 | 4224 |
| 411 | 20230725 | 132900 | 34565536520 | 13390 | 13400 | 13400 | 13390 | 1147 |
| 412 | 20230725 | 132800 | 34550177310 | 13390 | 13400 | 13400 | 13390 | 1291 |
| 413 | 20230725 | 132700 | 34532888760 | 13400 | 13390 | 13400 | 13390 | 1436 |
| 414 | 20230725 | 132600 | 34513660080 | 13390 | 13390 | 13400 | 13390 | 1151 |
| 415 | 20230725 | 132500 | 34498247930 | 13390 | 13390 | 13390 | 13380 | 2699 |
| 416 | 20230725 | 132400 | 34462109100 | 13390 | 13400 | 13400 | 13380 | 2190 |
| 417 | 20230725 | 132300 | 34432784010 | 13390 | 13390 | 13400 | 13390 | 710 |
| 418 | 20230725 | 132200 | 34423276960 | 13390 | 13390 | 13390 | 13380 | 5206 |
| 419 | 20230725 | 132100 | 34353600010 | 13390 | 13390 | 13390 | 13380 | 4048 |
| 420 | 20230725 | 132000 | 34299435070 | 13390 | 13390 | 13400 | 13380 | 8040 |
| 421 | 20230725 | 131900 | 34191791110 | 13390 | 13400 | 13410 | 13380 | 8975 |
| 422 | 20230725 | 131800 | 34071602190 | 13400 | 13400 | 13410 | 13400 | 3317 |
| 423 | 20230725 | 131700 | 34027154180 | 13400 | 13440 | 13440 | 13400 | 15898 |
| 424 | 20230725 | 131600 | 33813910260 | 13440 | 13460 | 13460 | 13440 | 2896 |
| 425 | 20230725 | 131500 | 33774959450 | 13450 | 13450 | 13460 | 13440 | 2784 |
| 426 | 20230725 | 131400 | 33737511090 | 13450 | 13430 | 13450 | 13420 | 2516 |
| 427 | 20230725 | 131300 | 33703716080 | 13420 | 13420 | 13430 | 13420 | 4102 |
| 428 | 20230725 | 131200 | 33648645010 | 13420 | 13430 | 13430 | 13420 | 2142 |
| 429 | 20230725 | 131100 | 33619899090 | 13430 | 13410 | 13430 | 13410 | 1485 |
| 430 | 20230725 | 131000 | 33599973660 | 13410 | 13400 | 13410 | 13400 | 4936 |
| 431 | 20230725 | 130900 | 33533812270 | 13390 | 13390 | 13400 | 13390 | 6871 |
| 432 | 20230725 | 130800 | 33441745270 | 13390 | 13390 | 13400 | 13390 | 5196 |
| 433 | 20230725 | 130700 | 33372168800 | 13390 | 13380 | 13390 | 13380 | 5155 |
| 434 | 20230725 | 130600 | 33303149600 | 13390 | 13390 | 13390 | 13380 | 2066 |
| 435 | 20230725 | 130500 | 33275497880 | 13390 | 13390 | 13390 | 13380 | 2571 |
| 436 | 20230725 | 130400 | 33241084570 | 13390 | 13390 | 13390 | 13390 | 1774 |
| 437 | 20230725 | 130300 | 33217330710 | 13390 | 13400 | 13400 | 13390 | 3643 |
| 438 | 20230725 | 130200 | 33168549360 | 13400 | 13410 | 13410 | 13390 | 6104 |
| 439 | 20230725 | 130100 | 33086740380 | 13420 | 13420 | 13430 | 13410 | 8684 |
| 440 | 20230725 | 130000 | 32970253250 | 13420 | 13420 | 13420 | 13410 | 4683 |
| 441 | 20230725 | 125900 | 32907444850 | 13410 | 13400 | 13410 | 13400 | 4884 |
| 442 | 20230725 | 125800 | 32841962630 | 13400 | 13430 | 13430 | 13400 | 6199 |
| 443 | 20230725 | 125700 | 32758850210 | 13430 | 13420 | 13430 | 13420 | 1534 |
| 444 | 20230725 | 125600 | 32738260130 | 13420 | 13410 | 13420 | 13400 | 4075 |
| 445 | 20230725 | 125500 | 32683620800 | 13410 | 13400 | 13410 | 13400 | 4477 |
| 446 | 20230725 | 125400 | 32623595190 | 13410 | 13400 | 13410 | 13400 | 1156 |
| 447 | 20230725 | 125300 | 32608097450 | 13400 | 13420 | 13420 | 13400 | 6601 |
| 448 | 20230725 | 125200 | 32519596820 | 13420 | 13420 | 13420 | 13410 | 4482 |
| 449 | 20230725 | 125100 | 32459471630 | 13410 | 13420 | 13420 | 13410 | 2529 |
| 450 | 20230725 | 125000 | 32425537560 | 13430 | 13430 | 13430 | 13420 | 1859 |
| 451 | 20230725 | 124900 | 32400582340 | 13420 | 13380 | 13430 | 13380 | 4272 |
| 452 | 20230725 | 124800 | 32343302150 | 13380 | 13380 | 13400 | 13370 | 8942 |
| 453 | 20230725 | 124700 | 32223679980 | 13380 | 13420 | 13420 | 13380 | 23624 |
| 454 | 20230725 | 124600 | 31907126870 | 13420 | 13430 | 13430 | 13410 | 12170 |
| 455 | 20230725 | 124500 | 31743812110 | 13430 | 13430 | 13440 | 13420 | 7217 |
| 456 | 20230725 | 124400 | 31646887410 | 13440 | 13440 | 13450 | 13430 | 6263 |
| 457 | 20230725 | 124300 | 31562718740 | 13440 | 13470 | 13470 | 13430 | 19532 |
| 458 | 20230725 | 124200 | 31299930010 | 13470 | 13490 | 13490 | 13470 | 5676 |
| 459 | 20230725 | 124100 | 31223432590 | 13490 | 13480 | 13490 | 13480 | 4255 |
| 460 | 20230725 | 124000 | 31166046140 | 13490 | 13490 | 13490 | 13480 | 1745 |
| 461 | 20230725 | 123900 | 31142515070 | 13490 | 13480 | 13490 | 13470 | 2238 |
| 462 | 20230725 | 123800 | 31112347760 | 13480 | 13480 | 13490 | 13480 | 2424 |
| 463 | 20230725 | 123700 | 31079666890 | 13480 | 13480 | 13480 | 13480 | 2037 |
| 464 | 20230725 | 123600 | 31052208130 | 13480 | 13480 | 13480 | 13470 | 5284 |
| 465 | 20230725 | 123500 | 30981017850 | 13480 | 13480 | 13480 | 13470 | 6055 |
| 466 | 20230725 | 123400 | 30899423170 | 13490 | 13480 | 13490 | 13480 | 2109 |
| 467 | 20230725 | 123300 | 30870987590 | 13490 | 13490 | 13500 | 13490 | 3561 |
| 468 | 20230725 | 123200 | 30822945820 | 13490 | 13500 | 13510 | 13480 | 16606 |
| 469 | 20230725 | 123100 | 30598838940 | 13500 | 13510 | 13520 | 13500 | 8274 |
| 470 | 20230725 | 123000 | 30487078090 | 13510 | 13510 | 13520 | 13500 | 1253 |
| 471 | 20230725 | 122900 | 30470152180 | 13510 | 13540 | 13550 | 13510 | 4045 |
| 472 | 20230725 | 122800 | 30415472660 | 13560 | 13510 | 13560 | 13510 | 3941 |
| 473 | 20230725 | 122700 | 30362185870 | 13520 | 13510 | 13520 | 13510 | 1395 |
| 474 | 20230725 | 122600 | 30343339240 | 13520 | 13500 | 13520 | 13500 | 2655 |
| 475 | 20230725 | 122500 | 30307483980 | 13510 | 13510 | 13520 | 13500 | 4461 |
| 476 | 20230725 | 122400 | 30247220260 | 13510 | 13510 | 13520 | 13510 | 3344 |
| 477 | 20230725 | 122300 | 30202042610 | 13520 | 13530 | 13530 | 13510 | 2770 |
| 478 | 20230725 | 122200 | 30164598810 | 13520 | 13540 | 13540 | 13520 | 1766 |
| 479 | 20230725 | 122100 | 30140708280 | 13530 | 13530 | 13530 | 13510 | 1719 |
| 480 | 20230725 | 122000 | 30117453360 | 13530 | 13530 | 13530 | 13500 | 11546 |
| 481 | 20230725 | 121900 | 29961430030 | 13530 | 13530 | 13560 | 13530 | 1992 |
| 482 | 20230725 | 121800 | 29934477070 | 13530 | 13530 | 13530 | 13520 | 2442 |
| 483 | 20230725 | 121700 | 29901447840 | 13530 | 13520 | 13530 | 13510 | 5106 |
| 484 | 20230725 | 121600 | 29832409630 | 13520 | 13520 | 13530 | 13520 | 7075 |
| 485 | 20230725 | 121500 | 29736755190 | 13520 | 13530 | 13530 | 13520 | 4658 |
| 486 | 20230725 | 121400 | 29673766290 | 13530 | 13530 | 13530 | 13520 | 3735 |
| 487 | 20230725 | 121300 | 29623236290 | 13520 | 13540 | 13560 | 13520 | 4609 |
| 488 | 20230725 | 121200 | 29560863560 | 13530 | 13560 | 13560 | 13520 | 5955 |
| 489 | 20230725 | 121100 | 29480275050 | 13540 | 13570 | 13580 | 13540 | 11810 |
| 490 | 20230725 | 121000 | 29320228370 | 13570 | 13590 | 13590 | 13560 | 5834 |
| 491 | 20230725 | 120900 | 29241046090 | 13590 | 13560 | 13590 | 13560 | 1593 |
| 492 | 20230725 | 120800 | 29219423420 | 13570 | 13600 | 13600 | 13550 | 37800 |
| 493 | 20230725 | 120700 | 28705978530 | 13610 | 13610 | 13620 | 13600 | 8448 |
| 494 | 20230725 | 120600 | 28591041520 | 13610 | 13610 | 13620 | 13610 | 1498 |
| 495 | 20230725 | 120500 | 28570653640 | 13620 | 13610 | 13620 | 13610 | 1804 |
| 496 | 20230725 | 120400 | 28546100140 | 13610 | 13610 | 13610 | 13610 | 1437 |
| 497 | 20230725 | 120300 | 28526542570 | 13610 | 13620 | 13620 | 13600 | 5370 |
| 498 | 20230725 | 120200 | 28453456640 | 13620 | 13630 | 13630 | 13610 | 2789 |
| 499 | 20230725 | 120100 | 28415480360 | 13630 | 13630 | 13640 | 13630 | 2308 |
| 500 | 20230725 | 120000 | 28384015320 | 13640 | 13610 | 13640 | 13610 | 3404 |
| 501 | 20230725 | 115900 | 28337642340 | 13620 | 13610 | 13620 | 13600 | 6747 |
| 502 | 20230725 | 115800 | 28245833600 | 13610 | 13600 | 13620 | 13600 | 2812 |
| 503 | 20230725 | 115700 | 28207567500 | 13610 | 13630 | 13630 | 13600 | 29372 |
| 504 | 20230725 | 115600 | 27807639220 | 13630 | 13650 | 13650 | 13630 | 6386 |
| 505 | 20230725 | 115500 | 27720543900 | 13650 | 13650 | 13650 | 13640 | 769 |
| 506 | 20230725 | 115400 | 27710048410 | 13640 | 13650 | 13650 | 13640 | 1328 |
| 507 | 20230725 | 115300 | 27691927530 | 13650 | 13650 | 13650 | 13640 | 5304 |
| 508 | 20230725 | 115200 | 27619562230 | 13650 | 13650 | 13660 | 13650 | 3043 |
| 509 | 20230725 | 115100 | 27578019970 | 13660 | 13660 | 13660 | 13660 | 1509 |
| 510 | 20230725 | 115000 | 27557407030 | 13660 | 13670 | 13670 | 13660 | 1639 |
| 511 | 20230725 | 114900 | 27535016990 | 13660 | 13670 | 13670 | 13660 | 835 |
| 512 | 20230725 | 114800 | 27523610710 | 13660 | 13660 | 13670 | 13660 | 888 |
| 513 | 20230725 | 114700 | 27511479330 | 13660 | 13660 | 13670 | 13660 | 2611 |
| 514 | 20230725 | 114600 | 27475813060 | 13670 | 13650 | 13670 | 13640 | 4057 |
| 515 | 20230725 | 114500 | 27420423780 | 13660 | 13670 | 13680 | 13650 | 5832 |
| 516 | 20230725 | 114400 | 27340721590 | 13680 | 13670 | 13680 | 13670 | 2772 |
| 517 | 20230725 | 114300 | 27302818970 | 13680 | 13680 | 13690 | 13670 | 2515 |
| 518 | 20230725 | 114200 | 27268415190 | 13680 | 13670 | 13690 | 13670 | 970 |
| 519 | 20230725 | 114100 | 27255146340 | 13680 | 13670 | 13690 | 13670 | 443 |
| 520 | 20230725 | 114000 | 27249087370 | 13670 | 13670 | 13690 | 13660 | 1981 |
| 521 | 20230725 | 113900 | 27222010930 | 13660 | 13670 | 13680 | 13660 | 2154 |
| 522 | 20230725 | 113800 | 27192567360 | 13670 | 13670 | 13670 | 13660 | 1789 |
| 523 | 20230725 | 113700 | 27168127280 | 13660 | 13650 | 13660 | 13650 | 5124 |
| 524 | 20230725 | 113600 | 27098169470 | 13660 | 13680 | 13690 | 13650 | 19814 |
| 525 | 20230725 | 113500 | 26827439990 | 13680 | 13690 | 13690 | 13680 | 562 |
| 526 | 20230725 | 113400 | 26819750980 | 13680 | 13680 | 13690 | 13680 | 1389 |
| 527 | 20230725 | 113300 | 26800748830 | 13690 | 13680 | 13690 | 13680 | 2575 |
| 528 | 20230725 | 113200 | 26765522430 | 13690 | 13690 | 13710 | 13680 | 5487 |
| 529 | 20230725 | 113100 | 26690406940 | 13690 | 13690 | 13700 | 13690 | 3418 |
| 530 | 20230725 | 113000 | 26643588340 | 13700 | 13680 | 13700 | 13680 | 5054 |
| 531 | 20230725 | 112900 | 26574394690 | 13690 | 13700 | 13700 | 13680 | 5221 |
| 532 | 20230725 | 112800 | 26502942770 | 13690 | 13690 | 13700 | 13690 | 4454 |
| 533 | 20230725 | 112700 | 26441965710 | 13690 | 13690 | 13700 | 13680 | 3387 |
| 534 | 20230725 | 112600 | 26395583720 | 13670 | 13680 | 13690 | 13670 | 8690 |
| 535 | 20230725 | 112500 | 26276743650 | 13680 | 13680 | 13700 | 13670 | 4095 |
| 536 | 20230725 | 112400 | 26220711140 | 13680 | 13690 | 13690 | 13680 | 8748 |
| 537 | 20230725 | 112300 | 26100993330 | 13690 | 13720 | 13720 | 13690 | 12854 |
| 538 | 20230725 | 112200 | 25924871050 | 13720 | 13730 | 13740 | 13720 | 5498 |
| 539 | 20230725 | 112100 | 25849417490 | 13740 | 13730 | 13740 | 13720 | 3509 |
| 540 | 20230725 | 112000 | 25801253500 | 13730 | 13730 | 13740 | 13720 | 10407 |
| 541 | 20230725 | 111900 | 25658372110 | 13740 | 13750 | 13760 | 13730 | 3427 |
| 542 | 20230725 | 111800 | 25611276110 | 13760 | 13790 | 13790 | 13740 | 5822 |
| 543 | 20230725 | 111700 | 25531139510 | 13780 | 13770 | 13790 | 13760 | 3701 |
| 544 | 20230725 | 111600 | 25480158910 | 13770 | 13750 | 13770 | 13740 | 4190 |
| 545 | 20230725 | 111500 | 25422556150 | 13740 | 13730 | 13740 | 13720 | 3051 |
| 546 | 20230725 | 111400 | 25380648790 | 13730 | 13740 | 13760 | 13720 | 12639 |
| 547 | 20230725 | 111300 | 25207009920 | 13750 | 13780 | 13790 | 13750 | 13262 |
| 548 | 20230725 | 111200 | 25024445800 | 13780 | 13810 | 13810 | 13770 | 9807 |
| 549 | 20230725 | 111100 | 24889214440 | 13820 | 13830 | 13830 | 13810 | 9156 |
| 550 | 20230725 | 111000 | 24762729470 | 13830 | 13840 | 13840 | 13820 | 8048 |
| 551 | 20230725 | 110900 | 24651454000 | 13840 | 13880 | 13880 | 13840 | 906 |
| 552 | 20230725 | 110800 | 24638913380 | 13880 | 13840 | 13880 | 13840 | 4929 |
| 553 | 20230725 | 110700 | 24570625550 | 13840 | 13840 | 13850 | 13840 | 1011 |
| 554 | 20230725 | 110600 | 24556630700 | 13850 | 13890 | 13890 | 13840 | 12217 |
| 555 | 20230725 | 110500 | 24387279970 | 13890 | 13890 | 13890 | 13880 | 2835 |
| 556 | 20230725 | 110400 | 24347922890 | 13890 | 13890 | 13890 | 13880 | 1997 |
| 557 | 20230725 | 110300 | 24320200580 | 13890 | 13880 | 13890 | 13880 | 2737 |
| 558 | 20230725 | 110200 | 24282191500 | 13890 | 13880 | 13890 | 13870 | 2434 |
| 559 | 20230725 | 110100 | 24248411650 | 13880 | 13890 | 13890 | 13880 | 292 |
| 560 | 20230725 | 110000 | 24244358090 | 13880 | 13840 | 13890 | 13840 | 5466 |
| 561 | 20230725 | 105900 | 24168568630 | 13840 | 13850 | 13850 | 13840 | 2669 |
| 562 | 20230725 | 105800 | 24131629110 | 13850 | 13850 | 13850 | 13840 | 2663 |
| 563 | 20230725 | 105700 | 24094746570 | 13840 | 13850 | 13860 | 13840 | 4942 |
| 564 | 20230725 | 105600 | 24026300590 | 13850 | 13840 | 13850 | 13840 | 2913 |
| 565 | 20230725 | 105500 | 23985966250 | 13840 | 13870 | 13870 | 13840 | 6968 |
| 566 | 20230725 | 105400 | 23889403560 | 13870 | 13880 | 13890 | 13870 | 3712 |
| 567 | 20230725 | 105300 | 23837891630 | 13890 | 13890 | 13900 | 13880 | 2715 |
| 568 | 20230725 | 105200 | 23800190310 | 13890 | 13900 | 13900 | 13880 | 1376 |
| 569 | 20230725 | 105100 | 23781078470 | 13890 | 13910 | 13920 | 13880 | 4691 |
| 570 | 20230725 | 105000 | 23715860700 | 13910 | 13870 | 13910 | 13870 | 4960 |
| 571 | 20230725 | 104900 | 23646985760 | 13880 | 13880 | 13880 | 13870 | 2955 |
| 572 | 20230725 | 104800 | 23605988120 | 13890 | 13870 | 13900 | 13870 | 1603 |
| 573 | 20230725 | 104700 | 23583723770 | 13900 | 13890 | 13900 | 13870 | 1537 |
| 574 | 20230725 | 104600 | 23562396960 | 13880 | 13910 | 13910 | 13880 | 4343 |
| 575 | 20230725 | 104500 | 23502072700 | 13890 | 13900 | 13920 | 13890 | 4893 |
| 576 | 20230725 | 104400 | 23434066120 | 13900 | 13920 | 13930 | 13900 | 1696 |
| 577 | 20230725 | 104300 | 23410466370 | 13940 | 13950 | 13950 | 13920 | 4470 |
| 578 | 20230725 | 104200 | 23348183730 | 13950 | 13950 | 13960 | 13930 | 9074 |
| 579 | 20230725 | 104100 | 23221664390 | 13950 | 13920 | 13950 | 13920 | 3241 |
| 580 | 20230725 | 104000 | 23176506960 | 13930 | 13920 | 13930 | 13920 | 1626 |
| 581 | 20230725 | 103900 | 23153872920 | 13920 | 13890 | 13930 | 13890 | 6234 |
| 582 | 20230725 | 103800 | 23067162690 | 13890 | 13900 | 13900 | 13890 | 2414 |
| 583 | 20230725 | 103700 | 23033618410 | 13900 | 13900 | 13910 | 13890 | 4424 |
| 584 | 20230725 | 103600 | 22972115220 | 13900 | 13890 | 13910 | 13890 | 6070 |
| 585 | 20230725 | 103500 | 22887757500 | 13890 | 13880 | 13900 | 13880 | 2594 |
| 586 | 20230725 | 103400 | 22851729290 | 13880 | 13890 | 13900 | 13880 | 700 |
| 587 | 20230725 | 103300 | 22842006130 | 13890 | 13880 | 13900 | 13880 | 3376 |
| 588 | 20230725 | 103200 | 22795115730 | 13880 | 13880 | 13900 | 13880 | 2350 |
| 589 | 20230725 | 103100 | 22762486780 | 13890 | 13880 | 13900 | 13870 | 1784 |
| 590 | 20230725 | 103000 | 22737715730 | 13880 | 13900 | 13910 | 13880 | 6881 |
| 591 | 20230725 | 102900 | 22642081820 | 13900 | 13830 | 13900 | 13830 | 12602 |
| 592 | 20230725 | 102800 | 22467539410 | 13830 | 13840 | 13850 | 13830 | 4997 |
| 593 | 20230725 | 102700 | 22398383100 | 13850 | 13850 | 13850 | 13830 | 3015 |
| 594 | 20230725 | 102600 | 22356649040 | 13840 | 13830 | 13850 | 13820 | 2408 |
| 595 | 20230725 | 102500 | 22323329450 | 13820 | 13840 | 13850 | 13820 | 3763 |
| 596 | 20230725 | 102400 | 22271258240 | 13850 | 13860 | 13860 | 13840 | 3000 |
| 597 | 20230725 | 102300 | 22229709250 | 13860 | 13860 | 13870 | 13840 | 3096 |
| 598 | 20230725 | 102200 | 22186818370 | 13860 | 13860 | 13870 | 13840 | 2508 |
| 599 | 20230725 | 102100 | 22152074370 | 13870 | 13870 | 13870 | 13850 | 3558 |
| 600 | 20230725 | 102000 | 22102759920 | 13870 | 13890 | 13910 | 13870 | 5068 |
| 601 | 20230725 | 101900 | 22032350120 | 13890 | 13900 | 13900 | 13890 | 3005 |
| 602 | 20230725 | 101800 | 21990594370 | 13910 | 13910 | 13930 | 13890 | 6355 |
| 603 | 20230725 | 101700 | 21902254090 | 13920 | 13940 | 13950 | 13920 | 4554 |
| 604 | 20230725 | 101600 | 21838792010 | 13940 | 13930 | 13940 | 13920 | 15734 |
| 605 | 20230725 | 101500 | 21619502430 | 13930 | 13880 | 13930 | 13880 | 7621 |
| 606 | 20230725 | 101400 | 21513614020 | 13880 | 13870 | 13890 | 13860 | 2887 |
| 607 | 20230725 | 101300 | 21473552680 | 13880 | 13830 | 13880 | 13820 | 4630 |
| 608 | 20230725 | 101200 | 21409421990 | 13830 | 13830 | 13840 | 13810 | 2423 |
| 609 | 20230725 | 101100 | 21375923850 | 13830 | 13840 | 13840 | 13810 | 6377 |
| 610 | 20230725 | 101000 | 21287802230 | 13840 | 13800 | 13840 | 13800 | 5304 |
| 611 | 20230725 | 100900 | 21214436490 | 13790 | 13770 | 13800 | 13730 | 9374 |
| 612 | 20230725 | 100800 | 21085400350 | 13770 | 13790 | 13800 | 13730 | 19478 |
| 613 | 20230725 | 100700 | 20817448230 | 13800 | 13820 | 13820 | 13790 | 7801 |
| 614 | 20230725 | 100600 | 20709772010 | 13840 | 13860 | 13870 | 13810 | 12310 |
| 615 | 20230725 | 100500 | 20539479200 | 13860 | 13850 | 13870 | 13840 | 7535 |
| 616 | 20230725 | 100400 | 20435009590 | 13850 | 13830 | 13880 | 13820 | 8627 |
| 617 | 20230725 | 100300 | 20315544490 | 13830 | 13840 | 13850 | 13830 | 5533 |
| 618 | 20230725 | 100200 | 20238954420 | 13820 | 13880 | 13880 | 13820 | 10327 |
| 619 | 20230725 | 100100 | 20095927330 | 13880 | 13870 | 13890 | 13850 | 2913 |
| 620 | 20230725 | 100000 | 20055525320 | 13870 | 13890 | 13920 | 13850 | 9025 |
| 621 | 20230725 | 095900 | 19930290700 | 13890 | 13950 | 13950 | 13880 | 6913 |
| 622 | 20230725 | 095800 | 19834159370 | 13930 | 13990 | 14000 | 13930 | 12318 |
| 623 | 20230725 | 095700 | 19662075260 | 14000 | 13970 | 14010 | 13960 | 20188 |
| 624 | 20230725 | 095600 | 19379623760 | 13970 | 13970 | 13980 | 13950 | 9788 |
| 625 | 20230725 | 095500 | 19242908440 | 13970 | 13930 | 13980 | 13920 | 12811 |
| 626 | 20230725 | 095400 | 19064087920 | 13930 | 13870 | 13930 | 13870 | 16274 |
| 627 | 20230725 | 095300 | 18837747520 | 13870 | 13850 | 13890 | 13830 | 19938 |
| 628 | 20230725 | 095200 | 18561337960 | 13860 | 13860 | 13870 | 13830 | 12702 |
| 629 | 20230725 | 095100 | 18385391110 | 13870 | 13890 | 13890 | 13860 | 2328 |
| 630 | 20230725 | 095000 | 18353091310 | 13880 | 13900 | 13920 | 13880 | 9533 |
| 631 | 20230725 | 094900 | 18220560760 | 13900 | 13920 | 13930 | 13900 | 6202 |
| 632 | 20230725 | 094800 | 18134267730 | 13930 | 13900 | 13940 | 13890 | 8906 |
| 633 | 20230725 | 094700 | 18010256620 | 13910 | 13940 | 13960 | 13900 | 20485 |
| 634 | 20230725 | 094600 | 17724997160 | 13920 | 13960 | 13970 | 13920 | 12487 |
| 635 | 20230725 | 094500 | 17550731560 | 13960 | 13890 | 13970 | 13880 | 30052 |
| 636 | 20230725 | 094400 | 17132487260 | 13890 | 13850 | 13890 | 13830 | 10881 |
| 637 | 20230725 | 094300 | 16981514670 | 13830 | 13850 | 13860 | 13820 | 9068 |
| 638 | 20230725 | 094200 | 16855976480 | 13850 | 13920 | 13950 | 13820 | 18997 |
| 639 | 20230725 | 094100 | 16592292410 | 13910 | 13790 | 13910 | 13790 | 32741 |
| 640 | 20230725 | 094000 | 16139368050 | 13790 | 13740 | 13800 | 13730 | 12578 |
| 641 | 20230725 | 093900 | 15966141140 | 13740 | 13700 | 13740 | 13700 | 4803 |
| 642 | 20230725 | 093800 | 15900218260 | 13710 | 13680 | 13710 | 13680 | 3549 |
| 643 | 20230725 | 093700 | 15851634490 | 13680 | 13710 | 13710 | 13660 | 8994 |
| 644 | 20230725 | 093600 | 15728583370 | 13710 | 13690 | 13710 | 13660 | 5094 |
| 645 | 20230725 | 093500 | 15658815740 | 13660 | 13650 | 13700 | 13640 | 9695 |
| 646 | 20230725 | 093400 | 15526371090 | 13640 | 13610 | 13650 | 13610 | 6511 |
| 647 | 20230725 | 093300 | 15437653120 | 13620 | 13650 | 13660 | 13600 | 13272 |
| 648 | 20230725 | 093200 | 15256848810 | 13700 | 13630 | 13710 | 13630 | 7243 |
| 649 | 20230725 | 093100 | 15157904130 | 13630 | 13590 | 13660 | 13590 | 15293 |
| 650 | 20230725 | 093000 | 14949646780 | 13600 | 13620 | 13640 | 13590 | 22555 |
| 651 | 20230725 | 092900 | 14642636870 | 13630 | 13690 | 13700 | 13620 | 28560 |
| 652 | 20230725 | 092800 | 14252847420 | 13700 | 13690 | 13700 | 13680 | 4708 |
| 653 | 20230725 | 092700 | 14188409140 | 13690 | 13700 | 13720 | 13670 | 11595 |
| 654 | 20230725 | 092600 | 14029687980 | 13700 | 13700 | 13750 | 13680 | 18405 |
| 655 | 20230725 | 092500 | 13777416060 | 13690 | 13740 | 13750 | 13690 | 23988 |
| 656 | 20230725 | 092400 | 13448488320 | 13750 | 13840 | 13840 | 13730 | 23924 |
| 657 | 20230725 | 092300 | 13118848730 | 13840 | 13830 | 13870 | 13820 | 11879 |
| 658 | 20230725 | 092200 | 12954455750 | 13820 | 13780 | 13820 | 13770 | 8152 |
| 659 | 20230725 | 092100 | 12841950690 | 13770 | 13760 | 13800 | 13740 | 19562 |
| 660 | 20230725 | 092000 | 12572540760 | 13750 | 13720 | 13800 | 13720 | 17488 |
| 661 | 20230725 | 091900 | 12331921080 | 13720 | 13840 | 13840 | 13660 | 60897 |
| 662 | 20230725 | 091800 | 11494005830 | 13840 | 13840 | 13870 | 13800 | 29913 |
| 663 | 20230725 | 091700 | 11080545220 | 13840 | 13900 | 13910 | 13830 | 25087 |
| 664 | 20230725 | 091600 | 10732979680 | 13890 | 13970 | 13980 | 13870 | 37425 |
| 665 | 20230725 | 091500 | 10212173430 | 13980 | 14080 | 14090 | 13970 | 58974 |
| 666 | 20230725 | 091400 | 9384459110 | 14080 | 14120 | 14180 | 14070 | 21749 |
| 667 | 20230725 | 091300 | 9077212780 | 14150 | 14070 | 14150 | 14060 | 48576 |
| 668 | 20230725 | 091200 | 8392699050 | 14060 | 14190 | 14190 | 14060 | 71539 |
| 669 | 20230725 | 091100 | 7383127610 | 14190 | 14200 | 14210 | 14180 | 25486 |
| 670 | 20230725 | 091000 | 7021376850 | 14200 | 14230 | 14240 | 14160 | 38078 |
| 671 | 20230725 | 090900 | 6480817600 | 14230 | 14230 | 14250 | 14190 | 77683 |
| 672 | 20230725 | 090800 | 5375173520 | 14230 | 14090 | 14230 | 14090 | 75597 |
| 673 | 20230725 | 090700 | 4304817470 | 14080 | 14050 | 14090 | 14050 | 23865 |
| 674 | 20230725 | 090600 | 3968900140 | 14060 | 14030 | 14060 | 14000 | 27014 |
| 675 | 20230725 | 090500 | 3590001900 | 14040 | 14090 | 14100 | 14020 | 19942 |
| 676 | 20230725 | 090400 | 3309827880 | 14080 | 14080 | 14130 | 14060 | 42029 |
| 677 | 20230725 | 090300 | 2717404910 | 14070 | 13930 | 14080 | 13920 | 44167 |
| 678 | 20230725 | 090200 | 2099448340 | 13930 | 13980 | 13990 | 13900 | 24543 |
| 679 | 20230725 | 090100 | 1757460720 | 13990 | 14040 | 14060 | 13990 | 46385 |
| 680 | 20230725 | 090000 | 1106885130 | 14040 | 14030 | 14050 | 13960 | 77845 |