37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 3 | 20230726 | 201300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230726 | 201200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230726 | 201100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230726 | 201000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230726 | 200900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230726 | 200800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230726 | 200700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230726 | 200600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230726 | 200500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230726 | 200400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230726 | 200300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230726 | 200200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230726 | 200100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230726 | 200000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230726 | 195900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230726 | 195800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230726 | 195700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230726 | 195600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230726 | 195500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230726 | 195400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230726 | 195300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230726 | 195200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230726 | 195100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230726 | 195000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230726 | 194900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230726 | 194800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230726 | 194700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230726 | 194600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230726 | 194500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230726 | 194400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 33 | 20230726 | 194300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230726 | 194200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230726 | 194100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230726 | 194000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230726 | 193900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230726 | 193800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230726 | 193700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230726 | 193600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230726 | 193500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230726 | 193400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230726 | 193300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230726 | 193200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230726 | 193100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230726 | 193000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230726 | 192900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230726 | 192800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230726 | 192700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230726 | 192600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230726 | 192500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230726 | 192400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230726 | 192300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230726 | 192200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230726 | 192100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230726 | 192000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230726 | 191900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230726 | 191800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230726 | 191700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230726 | 191600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230726 | 191500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230726 | 191400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 63 | 20230726 | 191300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230726 | 191200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230726 | 191100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230726 | 191000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230726 | 190900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230726 | 190800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230726 | 190700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230726 | 190600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230726 | 190500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230726 | 190400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230726 | 190300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230726 | 190200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230726 | 190100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230726 | 190000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230726 | 185900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230726 | 185800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230726 | 185700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230726 | 185600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230726 | 185500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230726 | 185400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230726 | 185300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230726 | 185200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230726 | 185100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230726 | 185000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230726 | 184900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230726 | 184800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230726 | 184700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230726 | 184600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230726 | 184500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230726 | 184400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 93 | 20230726 | 184300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230726 | 184200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230726 | 184100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230726 | 184000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230726 | 183900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230726 | 183800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230726 | 183700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230726 | 183600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230726 | 183500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230726 | 183400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230726 | 183300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230726 | 183200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230726 | 183100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230726 | 183000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230726 | 182900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230726 | 182800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230726 | 182700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230726 | 182600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230726 | 182500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230726 | 182400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230726 | 182300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230726 | 182200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230726 | 182100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230726 | 182000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230726 | 181900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230726 | 181800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230726 | 181700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230726 | 181600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230726 | 181500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230726 | 181400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 123 | 20230726 | 181300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230726 | 181200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230726 | 181100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230726 | 181000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230726 | 180900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230726 | 180800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230726 | 180700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230726 | 180600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230726 | 180500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230726 | 180400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230726 | 180300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230726 | 180200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230726 | 180100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230726 | 180000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230726 | 175900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230726 | 175800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230726 | 175700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230726 | 175600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230726 | 175500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230726 | 175400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230726 | 175300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230726 | 175200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230726 | 175100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230726 | 175000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230726 | 174900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230726 | 174800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230726 | 174700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230726 | 174600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230726 | 174500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230726 | 174400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 153 | 20230726 | 174300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230726 | 174200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230726 | 174100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230726 | 174000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230726 | 173900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230726 | 173800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230726 | 173700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230726 | 173600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230726 | 173500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230726 | 173400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230726 | 173300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230726 | 173200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230726 | 173100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230726 | 173000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230726 | 172900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230726 | 172800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230726 | 172700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230726 | 172600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230726 | 172500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230726 | 172400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230726 | 172300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230726 | 172200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230726 | 172100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230726 | 172000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230726 | 171900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230726 | 171800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230726 | 171700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230726 | 171600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230726 | 171500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230726 | 171400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 183 | 20230726 | 171300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230726 | 171200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230726 | 171100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230726 | 171000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230726 | 170900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230726 | 170800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230726 | 170700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230726 | 170600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230726 | 170500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230726 | 170400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230726 | 170300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230726 | 170200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230726 | 170100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230726 | 170000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230726 | 165900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230726 | 165800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230726 | 165700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230726 | 165600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230726 | 165500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230726 | 165400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230726 | 165300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230726 | 165200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230726 | 165100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230726 | 165000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230726 | 164900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230726 | 164800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230726 | 164700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230726 | 164600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230726 | 164500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230726 | 164400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 213 | 20230726 | 164300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230726 | 164200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230726 | 164100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230726 | 164000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230726 | 163900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230726 | 163800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230726 | 163700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230726 | 163600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230726 | 163500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230726 | 163400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230726 | 163300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230726 | 163200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230726 | 163100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230726 | 163000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230726 | 162900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230726 | 162800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230726 | 162700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230726 | 162600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230726 | 162500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230726 | 162400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230726 | 162300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230726 | 162200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230726 | 162100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230726 | 162000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230726 | 161900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230726 | 161800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230726 | 161700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230726 | 161600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230726 | 161500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230726 | 161400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 243 | 20230726 | 161300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230726 | 161200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230726 | 161100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230726 | 161000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230726 | 160900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230726 | 160800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230726 | 160700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230726 | 160600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230726 | 160500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230726 | 160400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230726 | 160300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230726 | 160200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230726 | 160100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230726 | 160000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230726 | 155900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230726 | 155800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230726 | 155700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230726 | 155600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230726 | 155500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230726 | 155400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230726 | 155300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230726 | 155200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230726 | 155100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230726 | 155000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230726 | 154900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230726 | 154800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230726 | 154700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230726 | 154600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230726 | 154500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230726 | 154400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 273 | 20230726 | 154300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230726 | 154200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230726 | 154100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230726 | 154000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230726 | 153900 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230726 | 153800 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230726 | 153700 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230726 | 153600 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230726 | 153500 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230726 | 153400 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230726 | 153300 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230726 | 153200 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230726 | 153100 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230726 | 153000 | 43474350030 | 12300 | 12300 | 12300 | 12300 | 46556 |
| 287 | 20230726 | 152900 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20230726 | 152800 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20230726 | 152700 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20230726 | 152600 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20230726 | 152500 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20230726 | 152400 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20230726 | 152300 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20230726 | 152200 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20230726 | 152100 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230726 | 152000 | 42901711230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230726 | 151900 | 42901711230 | 12300 | 12280 | 12310 | 12280 | 14617 |
| 298 | 20230726 | 151800 | 42722013920 | 12290 | 12290 | 12300 | 12280 | 16494 |
| 299 | 20230726 | 151700 | 42519339420 | 12300 | 12290 | 12300 | 12280 | 13453 |
| 300 | 20230726 | 151600 | 42354014080 | 12290 | 12300 | 12300 | 12280 | 18497 |
| 301 | 20230726 | 151500 | 42126625080 | 12300 | 12300 | 12300 | 12270 | 7821 |
| 302 | 20230726 | 151400 | 42030528160 | 12290 | 12280 | 12300 | 12270 | 10784 |
| 303 | 20230726 | 151300 | 41898060350 | 12290 | 12300 | 12310 | 12280 | 18735 |
| 304 | 20230726 | 151200 | 41667681150 | 12300 | 12260 | 12320 | 12260 | 28749 |
| 305 | 20230726 | 151100 | 41314176170 | 12260 | 12280 | 12290 | 12220 | 7045 |
| 306 | 20230726 | 151000 | 41227797280 | 12290 | 12290 | 12300 | 12200 | 35253 |
| 307 | 20230726 | 150900 | 40795431330 | 12280 | 12340 | 12350 | 12280 | 25267 |
| 308 | 20230726 | 150800 | 40484328640 | 12350 | 12380 | 12380 | 12340 | 29835 |
| 309 | 20230726 | 150700 | 40115637350 | 12390 | 12380 | 12400 | 12380 | 11685 |
| 310 | 20230726 | 150600 | 39970927350 | 12390 | 12390 | 12390 | 12380 | 7709 |
| 311 | 20230726 | 150500 | 39875455640 | 12380 | 12390 | 12400 | 12380 | 8300 |
| 312 | 20230726 | 150400 | 39772668620 | 12390 | 12400 | 12400 | 12380 | 12837 |
| 313 | 20230726 | 150300 | 39613601890 | 12390 | 12410 | 12420 | 12390 | 12670 |
| 314 | 20230726 | 150200 | 39456488540 | 12420 | 12430 | 12450 | 12400 | 8349 |
| 315 | 20230726 | 150100 | 39352805340 | 12450 | 12460 | 12500 | 12430 | 9997 |
| 316 | 20230726 | 150000 | 39228310880 | 12460 | 12450 | 12460 | 12430 | 8491 |
| 317 | 20230726 | 145900 | 39122676120 | 12440 | 12460 | 12500 | 12440 | 7618 |
| 318 | 20230726 | 145800 | 39027793050 | 12460 | 12500 | 12520 | 12460 | 11411 |
| 319 | 20230726 | 145700 | 38885239990 | 12520 | 12500 | 12520 | 12500 | 3400 |
| 320 | 20230726 | 145600 | 38842708910 | 12480 | 12470 | 12490 | 12470 | 6014 |
| 321 | 20230726 | 145500 | 38767677790 | 12480 | 12480 | 12490 | 12470 | 2819 |
| 322 | 20230726 | 145400 | 38732503020 | 12480 | 12460 | 12490 | 12460 | 3858 |
| 323 | 20230726 | 145300 | 38684378260 | 12470 | 12460 | 12470 | 12460 | 1474 |
| 324 | 20230726 | 145200 | 38666005000 | 12460 | 12450 | 12470 | 12410 | 8372 |
| 325 | 20230726 | 145100 | 38561866150 | 12450 | 12430 | 12450 | 12430 | 5566 |
| 326 | 20230726 | 145000 | 38492631810 | 12440 | 12410 | 12450 | 12400 | 12007 |
| 327 | 20230726 | 144900 | 38343504790 | 12410 | 12410 | 12410 | 12400 | 6096 |
| 328 | 20230726 | 144800 | 38267902500 | 12410 | 12410 | 12420 | 12400 | 10274 |
| 329 | 20230726 | 144700 | 38140388830 | 12420 | 12420 | 12440 | 12410 | 8085 |
| 330 | 20230726 | 144600 | 38039932380 | 12430 | 12420 | 12430 | 12410 | 3824 |
| 331 | 20230726 | 144500 | 37992448980 | 12420 | 12410 | 12430 | 12400 | 11722 |
| 332 | 20230726 | 144400 | 37846933620 | 12400 | 12460 | 12460 | 12400 | 7282 |
| 333 | 20230726 | 144300 | 37756509980 | 12450 | 12470 | 12480 | 12450 | 5954 |
| 334 | 20230726 | 144200 | 37682338740 | 12470 | 12500 | 12500 | 12460 | 5775 |
| 335 | 20230726 | 144100 | 37610248690 | 12500 | 12540 | 12550 | 12500 | 6273 |
| 336 | 20230726 | 144000 | 37531633350 | 12540 | 12480 | 12540 | 12480 | 9306 |
| 337 | 20230726 | 143900 | 37415275720 | 12480 | 12520 | 12520 | 12480 | 13519 |
| 338 | 20230726 | 143800 | 37246252230 | 12510 | 12570 | 12570 | 12510 | 23159 |
| 339 | 20230726 | 143700 | 36955877610 | 12570 | 12570 | 12580 | 12560 | 3686 |
| 340 | 20230726 | 143600 | 36909541820 | 12570 | 12540 | 12570 | 12540 | 1617 |
| 341 | 20230726 | 143500 | 36889236560 | 12560 | 12550 | 12560 | 12530 | 1003 |
| 342 | 20230726 | 143400 | 36876659360 | 12530 | 12550 | 12570 | 12530 | 4013 |
| 343 | 20230726 | 143300 | 36826293790 | 12550 | 12520 | 12550 | 12520 | 4152 |
| 344 | 20230726 | 143200 | 36774259980 | 12530 | 12550 | 12550 | 12520 | 5560 |
| 345 | 20230726 | 143100 | 36704581770 | 12540 | 12590 | 12590 | 12540 | 4223 |
| 346 | 20230726 | 143000 | 36651557010 | 12600 | 12630 | 12640 | 12590 | 6146 |
| 347 | 20230726 | 142900 | 36573986960 | 12630 | 12630 | 12630 | 12620 | 3325 |
| 348 | 20230726 | 142800 | 36532006290 | 12630 | 12600 | 12640 | 12590 | 5438 |
| 349 | 20230726 | 142700 | 36463354220 | 12620 | 12550 | 12620 | 12550 | 12634 |
| 350 | 20230726 | 142600 | 36304582840 | 12540 | 12550 | 12560 | 12530 | 2072 |
| 351 | 20230726 | 142500 | 36278590840 | 12530 | 12550 | 12560 | 12530 | 979 |
| 352 | 20230726 | 142400 | 36266308870 | 12550 | 12510 | 12550 | 12500 | 817 |
| 353 | 20230726 | 142300 | 36256075170 | 12500 | 12480 | 12500 | 12470 | 4498 |
| 354 | 20230726 | 142200 | 36199928310 | 12470 | 12520 | 12520 | 12470 | 6851 |
| 355 | 20230726 | 142100 | 36114279010 | 12530 | 12560 | 12570 | 12500 | 4743 |
| 356 | 20230726 | 142000 | 36054845310 | 12560 | 12590 | 12620 | 12560 | 9237 |
| 357 | 20230726 | 141900 | 35938483750 | 12600 | 12590 | 12600 | 12580 | 2025 |
| 358 | 20230726 | 141800 | 35912984940 | 12590 | 12560 | 12590 | 12540 | 7006 |
| 359 | 20230726 | 141700 | 35824971050 | 12550 | 12490 | 12590 | 12490 | 18752 |
| 360 | 20230726 | 141600 | 35590024680 | 12500 | 12470 | 12500 | 12470 | 1404 |
| 361 | 20230726 | 141500 | 35572480150 | 12470 | 12420 | 12470 | 12420 | 5564 |
| 362 | 20230726 | 141400 | 35503245190 | 12430 | 12440 | 12460 | 12420 | 4372 |
| 363 | 20230726 | 141300 | 35448893540 | 12430 | 12410 | 12460 | 12400 | 7663 |
| 364 | 20230726 | 141200 | 35353553060 | 12410 | 12380 | 12410 | 12380 | 3541 |
| 365 | 20230726 | 141100 | 35309685630 | 12380 | 12390 | 12400 | 12360 | 13421 |
| 366 | 20230726 | 141000 | 35143560960 | 12400 | 12450 | 12450 | 12390 | 13910 |
| 367 | 20230726 | 140900 | 34970824780 | 12450 | 12470 | 12510 | 12450 | 10869 |
| 368 | 20230726 | 140800 | 34835310880 | 12460 | 12480 | 12510 | 12460 | 11600 |
| 369 | 20230726 | 140700 | 34690535090 | 12480 | 12470 | 12480 | 12460 | 2831 |
| 370 | 20230726 | 140600 | 34655236620 | 12470 | 12510 | 12510 | 12450 | 12453 |
| 371 | 20230726 | 140500 | 34499690240 | 12510 | 12550 | 12580 | 12510 | 7369 |
| 372 | 20230726 | 140400 | 34407190980 | 12550 | 12520 | 12570 | 12520 | 9612 |
| 373 | 20230726 | 140300 | 34286571620 | 12550 | 12540 | 12550 | 12500 | 5782 |
| 374 | 20230726 | 140200 | 34214139610 | 12540 | 12470 | 12540 | 12420 | 15794 |
| 375 | 20230726 | 140100 | 34017033740 | 12480 | 12420 | 12480 | 12420 | 10914 |
| 376 | 20230726 | 140000 | 33881220940 | 12410 | 12380 | 12450 | 12380 | 10378 |
| 377 | 20230726 | 135900 | 33752402750 | 12390 | 12380 | 12400 | 12370 | 15069 |
| 378 | 20230726 | 135800 | 33565837020 | 12380 | 12400 | 12400 | 12370 | 9362 |
| 379 | 20230726 | 135700 | 33449945960 | 12400 | 12400 | 12420 | 12380 | 14331 |
| 380 | 20230726 | 135600 | 33272248110 | 12400 | 12410 | 12410 | 12380 | 12511 |
| 381 | 20230726 | 135500 | 33117205450 | 12410 | 12400 | 12440 | 12390 | 13991 |
| 382 | 20230726 | 135400 | 32943598180 | 12400 | 12380 | 12440 | 12350 | 26435 |
| 383 | 20230726 | 135300 | 32616292160 | 12390 | 12480 | 12500 | 12350 | 39098 |
| 384 | 20230726 | 135200 | 32131414090 | 12500 | 12570 | 12570 | 12480 | 30712 |
| 385 | 20230726 | 135100 | 31746940620 | 12570 | 12620 | 12630 | 12560 | 38266 |
| 386 | 20230726 | 135000 | 31264803010 | 12620 | 12630 | 12630 | 12610 | 9202 |
| 387 | 20230726 | 134900 | 31148659870 | 12630 | 12640 | 12640 | 12620 | 6400 |
| 388 | 20230726 | 134800 | 31067848520 | 12640 | 12660 | 12670 | 12640 | 19378 |
| 389 | 20230726 | 134700 | 30822776680 | 12660 | 12630 | 12670 | 12620 | 13366 |
| 390 | 20230726 | 134600 | 30653811530 | 12630 | 12650 | 12660 | 12630 | 11442 |
| 391 | 20230726 | 134500 | 30509190100 | 12650 | 12670 | 12680 | 12650 | 11757 |
| 392 | 20230726 | 134400 | 30360383520 | 12670 | 12700 | 12710 | 12670 | 16354 |
| 393 | 20230726 | 134300 | 30153063010 | 12680 | 12770 | 12770 | 12680 | 21864 |
| 394 | 20230726 | 134200 | 29874744490 | 12770 | 12700 | 12780 | 12690 | 7039 |
| 395 | 20230726 | 134100 | 29784977880 | 12700 | 12730 | 12740 | 12690 | 8806 |
| 396 | 20230726 | 134000 | 29673074340 | 12730 | 12710 | 12730 | 12680 | 15437 |
| 397 | 20230726 | 133900 | 29476999690 | 12710 | 12720 | 12760 | 12680 | 8177 |
| 398 | 20230726 | 133800 | 29373088690 | 12720 | 12790 | 12790 | 12670 | 19537 |
| 399 | 20230726 | 133700 | 29124953430 | 12710 | 12730 | 12800 | 12710 | 6477 |
| 400 | 20230726 | 133600 | 29042272460 | 12720 | 12710 | 12730 | 12690 | 18741 |
| 401 | 20230726 | 133500 | 28804135980 | 12710 | 12750 | 12770 | 12700 | 28417 |
| 402 | 20230726 | 133400 | 28442372720 | 12750 | 12830 | 12840 | 12750 | 31842 |
| 403 | 20230726 | 133300 | 28034990840 | 12830 | 12860 | 12920 | 12820 | 6925 |
| 404 | 20230726 | 133200 | 27946026920 | 12860 | 12840 | 12860 | 12810 | 8288 |
| 405 | 20230726 | 133100 | 27839669270 | 12840 | 12860 | 12870 | 12840 | 4570 |
| 406 | 20230726 | 133000 | 27780926360 | 12870 | 12880 | 12920 | 12860 | 2943 |
| 407 | 20230726 | 132900 | 27743053560 | 12880 | 12860 | 12940 | 12860 | 3149 |
| 408 | 20230726 | 132800 | 27702500330 | 12860 | 12860 | 12940 | 12840 | 10895 |
| 409 | 20230726 | 132700 | 27562415050 | 12900 | 12850 | 12900 | 12850 | 3291 |
| 410 | 20230726 | 132600 | 27520042890 | 12850 | 12810 | 12850 | 12810 | 6259 |
| 411 | 20230726 | 132500 | 27439750880 | 12820 | 12870 | 12880 | 12820 | 7927 |
| 412 | 20230726 | 132400 | 27337982300 | 12870 | 12860 | 12870 | 12840 | 8468 |
| 413 | 20230726 | 132300 | 27229153240 | 12860 | 12900 | 12900 | 12860 | 9159 |
| 414 | 20230726 | 132200 | 27111182520 | 12900 | 12940 | 12950 | 12900 | 12788 |
| 415 | 20230726 | 132100 | 26945968270 | 12950 | 13020 | 13020 | 12950 | 14379 |
| 416 | 20230726 | 132000 | 26759298080 | 13010 | 13020 | 13020 | 13010 | 932 |
| 417 | 20230726 | 131900 | 26747167060 | 13020 | 12990 | 13020 | 12990 | 15223 |
| 418 | 20230726 | 131800 | 26549190870 | 12990 | 12990 | 12990 | 12980 | 3563 |
| 419 | 20230726 | 131700 | 26502925730 | 12980 | 12970 | 12990 | 12970 | 2743 |
| 420 | 20230726 | 131600 | 26467333220 | 12970 | 12970 | 12970 | 12960 | 1732 |
| 421 | 20230726 | 131500 | 26444881630 | 12960 | 12960 | 12970 | 12950 | 913 |
| 422 | 20230726 | 131400 | 26433049880 | 12960 | 12980 | 12980 | 12950 | 2473 |
| 423 | 20230726 | 131300 | 26400997860 | 12970 | 12980 | 12990 | 12970 | 2107 |
| 424 | 20230726 | 131200 | 26373657020 | 12980 | 12990 | 12990 | 12970 | 2898 |
| 425 | 20230726 | 131100 | 26336026960 | 12990 | 13010 | 13020 | 12990 | 2253 |
| 426 | 20230726 | 131000 | 26306735840 | 13010 | 13000 | 13010 | 12980 | 4302 |
| 427 | 20230726 | 130900 | 26250782320 | 13000 | 13030 | 13030 | 12980 | 6174 |
| 428 | 20230726 | 130800 | 26170463150 | 13030 | 13030 | 13060 | 13020 | 2595 |
| 429 | 20230726 | 130700 | 26136631310 | 13030 | 13030 | 13060 | 13000 | 6676 |
| 430 | 20230726 | 130600 | 26049644640 | 13020 | 13040 | 13040 | 13020 | 1919 |
| 431 | 20230726 | 130500 | 26024637910 | 13040 | 13060 | 13060 | 13040 | 2226 |
| 432 | 20230726 | 130400 | 25995586350 | 13050 | 13060 | 13070 | 13050 | 4698 |
| 433 | 20230726 | 130300 | 25934232700 | 13070 | 13090 | 13090 | 13060 | 3567 |
| 434 | 20230726 | 130200 | 25887577510 | 13100 | 13090 | 13100 | 13080 | 4005 |
| 435 | 20230726 | 130100 | 25835153770 | 13080 | 13090 | 13090 | 13080 | 687 |
| 436 | 20230726 | 130000 | 25826164550 | 13090 | 13100 | 13100 | 13090 | 3844 |
| 437 | 20230726 | 125900 | 25775820690 | 13100 | 13080 | 13100 | 13070 | 3935 |
| 438 | 20230726 | 125800 | 25724294690 | 13080 | 13060 | 13080 | 13060 | 7641 |
| 439 | 20230726 | 125700 | 25624431810 | 13070 | 13050 | 13080 | 13050 | 2447 |
| 440 | 20230726 | 125600 | 25592464120 | 13050 | 13050 | 13050 | 13040 | 1974 |
| 441 | 20230726 | 125500 | 25566707010 | 13050 | 13050 | 13060 | 13050 | 1958 |
| 442 | 20230726 | 125400 | 25541150410 | 13050 | 13040 | 13060 | 13040 | 3518 |
| 443 | 20230726 | 125300 | 25495245180 | 13040 | 13030 | 13050 | 13030 | 3953 |
| 444 | 20230726 | 125200 | 25443705090 | 13030 | 13030 | 13030 | 13020 | 5142 |
| 445 | 20230726 | 125100 | 25376713160 | 13030 | 12940 | 13030 | 12940 | 8814 |
| 446 | 20230726 | 125000 | 25262138020 | 12970 | 12920 | 12970 | 12920 | 5630 |
| 447 | 20230726 | 124900 | 25189243580 | 12920 | 12940 | 12950 | 12910 | 2610 |
| 448 | 20230726 | 124800 | 25155494130 | 12940 | 12930 | 12960 | 12930 | 4078 |
| 449 | 20230726 | 124700 | 25102692230 | 12960 | 12910 | 12960 | 12910 | 6704 |
| 450 | 20230726 | 124600 | 25015952770 | 12930 | 12870 | 12930 | 12870 | 4861 |
| 451 | 20230726 | 124500 | 24953235410 | 12870 | 12870 | 12870 | 12830 | 17138 |
| 452 | 20230726 | 124400 | 24732928680 | 12880 | 12910 | 12910 | 12870 | 16511 |
| 453 | 20230726 | 124300 | 24519990700 | 12910 | 12910 | 12910 | 12910 | 2995 |
| 454 | 20230726 | 124200 | 24481325250 | 12910 | 12920 | 12930 | 12910 | 9250 |
| 455 | 20230726 | 124100 | 24361821990 | 12930 | 12930 | 12930 | 12920 | 1478 |
| 456 | 20230726 | 124000 | 24342722110 | 12930 | 12930 | 12930 | 12920 | 3607 |
| 457 | 20230726 | 123900 | 24296108360 | 12940 | 12940 | 12940 | 12920 | 1734 |
| 458 | 20230726 | 123800 | 24273682610 | 12940 | 12910 | 12940 | 12900 | 5468 |
| 459 | 20230726 | 123700 | 24203105840 | 12910 | 12920 | 12920 | 12910 | 3105 |
| 460 | 20230726 | 123600 | 24163011450 | 12920 | 12920 | 12920 | 12910 | 2623 |
| 461 | 20230726 | 123500 | 24129138600 | 12920 | 12910 | 12930 | 12910 | 2115 |
| 462 | 20230726 | 123400 | 24101816490 | 12920 | 12930 | 12950 | 12920 | 2600 |
| 463 | 20230726 | 123300 | 24068206320 | 12930 | 12950 | 12950 | 12920 | 1881 |
| 464 | 20230726 | 123200 | 24043874560 | 12950 | 12950 | 12950 | 12900 | 7636 |
| 465 | 20230726 | 123100 | 23945249040 | 12950 | 12950 | 12960 | 12950 | 758 |
| 466 | 20230726 | 123000 | 23935431440 | 12950 | 12960 | 12960 | 12910 | 2047 |
| 467 | 20230726 | 122900 | 23908956300 | 12960 | 12950 | 12970 | 12930 | 4678 |
| 468 | 20230726 | 122800 | 23848349170 | 12950 | 12970 | 12970 | 12950 | 1989 |
| 469 | 20230726 | 122700 | 23822580560 | 12960 | 12960 | 12970 | 12960 | 1828 |
| 470 | 20230726 | 122600 | 23798882070 | 12960 | 12980 | 12980 | 12960 | 2653 |
| 471 | 20230726 | 122500 | 23764474500 | 12980 | 12980 | 12980 | 12970 | 2225 |
| 472 | 20230726 | 122400 | 23735600880 | 12970 | 12970 | 12970 | 12970 | 1364 |
| 473 | 20230726 | 122300 | 23717909800 | 12970 | 12980 | 12980 | 12970 | 3821 |
| 474 | 20230726 | 122200 | 23668331980 | 12980 | 12980 | 12990 | 12970 | 798 |
| 475 | 20230726 | 122100 | 23657971950 | 12980 | 12980 | 12980 | 12970 | 1099 |
| 476 | 20230726 | 122000 | 23643707080 | 12970 | 12960 | 12980 | 12950 | 1846 |
| 477 | 20230726 | 121900 | 23619768800 | 12960 | 12920 | 12960 | 12910 | 4847 |
| 478 | 20230726 | 121800 | 23557147720 | 12920 | 12920 | 12920 | 12910 | 2988 |
| 479 | 20230726 | 121700 | 23518547100 | 12920 | 12920 | 12920 | 12910 | 6003 |
| 480 | 20230726 | 121600 | 23441043850 | 12920 | 12920 | 12920 | 12910 | 3572 |
| 481 | 20230726 | 121500 | 23394910480 | 12920 | 12920 | 12930 | 12920 | 1710 |
| 482 | 20230726 | 121400 | 23372815410 | 12930 | 12940 | 12950 | 12920 | 3439 |
| 483 | 20230726 | 121300 | 23328340420 | 12950 | 12960 | 12960 | 12940 | 1706 |
| 484 | 20230726 | 121200 | 23306242860 | 12960 | 12940 | 12960 | 12940 | 1448 |
| 485 | 20230726 | 121100 | 23287490030 | 12940 | 12950 | 12950 | 12940 | 4975 |
| 486 | 20230726 | 121000 | 23223078930 | 12950 | 12970 | 12970 | 12950 | 5160 |
| 487 | 20230726 | 120900 | 23156213840 | 12970 | 12970 | 12980 | 12970 | 1903 |
| 488 | 20230726 | 120800 | 23131531620 | 12980 | 12980 | 12980 | 12970 | 2223 |
| 489 | 20230726 | 120700 | 23102698160 | 12980 | 12990 | 12990 | 12980 | 3352 |
| 490 | 20230726 | 120600 | 23059189040 | 12990 | 12990 | 12990 | 12980 | 2907 |
| 491 | 20230726 | 120500 | 23021442610 | 12990 | 13010 | 13010 | 12990 | 3683 |
| 492 | 20230726 | 120400 | 22973557300 | 13010 | 13020 | 13020 | 13010 | 1507 |
| 493 | 20230726 | 120300 | 22953950560 | 13020 | 13020 | 13020 | 13010 | 203 |
| 494 | 20230726 | 120200 | 22951308160 | 13020 | 13010 | 13020 | 13010 | 722 |
| 495 | 20230726 | 120100 | 22941908800 | 13010 | 13000 | 13010 | 13000 | 2063 |
| 496 | 20230726 | 120000 | 22915085790 | 13000 | 12990 | 13010 | 12990 | 1040 |
| 497 | 20230726 | 115900 | 22901560140 | 12990 | 12990 | 12990 | 12980 | 1414 |
| 498 | 20230726 | 115800 | 22883197080 | 12980 | 12980 | 13010 | 12980 | 6252 |
| 499 | 20230726 | 115700 | 22801959200 | 12980 | 12980 | 12990 | 12980 | 1271 |
| 500 | 20230726 | 115600 | 22785461570 | 12990 | 12990 | 12990 | 12980 | 1239 |
| 501 | 20230726 | 115500 | 22769378020 | 12990 | 12990 | 12990 | 12980 | 1150 |
| 502 | 20230726 | 115400 | 22754444110 | 12990 | 13000 | 13000 | 12990 | 1046 |
| 503 | 20230726 | 115300 | 22740856360 | 12990 | 13000 | 13000 | 12990 | 3039 |
| 504 | 20230726 | 115200 | 22701360320 | 13000 | 13010 | 13010 | 12990 | 6135 |
| 505 | 20230726 | 115100 | 22621609540 | 13010 | 13010 | 13020 | 13010 | 2874 |
| 506 | 20230726 | 115000 | 22584218490 | 13020 | 13030 | 13030 | 13020 | 541 |
| 507 | 20230726 | 114900 | 22577174570 | 13020 | 13020 | 13030 | 13020 | 946 |
| 508 | 20230726 | 114800 | 22564855790 | 13020 | 13030 | 13040 | 13020 | 3127 |
| 509 | 20230726 | 114700 | 22524132620 | 13030 | 13030 | 13040 | 13030 | 1936 |
| 510 | 20230726 | 114600 | 22498906240 | 13030 | 13040 | 13050 | 13030 | 1760 |
| 511 | 20230726 | 114500 | 22475959940 | 13030 | 13050 | 13050 | 13030 | 2496 |
| 512 | 20230726 | 114400 | 22443423960 | 13040 | 13040 | 13050 | 13040 | 1064 |
| 513 | 20230726 | 114300 | 22429545140 | 13050 | 13100 | 13100 | 13040 | 22930 |
| 514 | 20230726 | 114200 | 22129827860 | 13100 | 13080 | 13100 | 13080 | 2580 |
| 515 | 20230726 | 114100 | 22096074810 | 13080 | 13060 | 13080 | 13050 | 2106 |
| 516 | 20230726 | 114000 | 22068565490 | 13060 | 13040 | 13060 | 13040 | 1505 |
| 517 | 20230726 | 113900 | 22048928000 | 13040 | 13050 | 13060 | 13040 | 2977 |
| 518 | 20230726 | 113800 | 22010088800 | 13050 | 13040 | 13050 | 13030 | 1066 |
| 519 | 20230726 | 113700 | 21996188330 | 13040 | 13040 | 13050 | 13030 | 2316 |
| 520 | 20230726 | 113600 | 21965996540 | 13040 | 13020 | 13040 | 13010 | 2277 |
| 521 | 20230726 | 113500 | 21936334800 | 13020 | 13030 | 13030 | 13010 | 1976 |
| 522 | 20230726 | 113400 | 21910598680 | 13030 | 13010 | 13030 | 13010 | 2854 |
| 523 | 20230726 | 113300 | 21873461260 | 13010 | 13020 | 13020 | 13010 | 3183 |
| 524 | 20230726 | 113200 | 21832026790 | 13020 | 13010 | 13020 | 13010 | 3309 |
| 525 | 20230726 | 113100 | 21788964040 | 13010 | 12970 | 13010 | 12960 | 6049 |
| 526 | 20230726 | 113000 | 21710434640 | 12970 | 12970 | 12970 | 12960 | 3915 |
| 527 | 20230726 | 112900 | 21659660480 | 12960 | 12970 | 12970 | 12950 | 2764 |
| 528 | 20230726 | 112800 | 21623835990 | 12970 | 12970 | 12970 | 12960 | 1400 |
| 529 | 20230726 | 112700 | 21605678480 | 12970 | 12960 | 12970 | 12950 | 2642 |
| 530 | 20230726 | 112600 | 21571440350 | 12960 | 12950 | 12970 | 12940 | 3635 |
| 531 | 20230726 | 112500 | 21524355820 | 12950 | 12980 | 12980 | 12940 | 5439 |
| 532 | 20230726 | 112400 | 21453857670 | 12980 | 12980 | 12980 | 12970 | 1032 |
| 533 | 20230726 | 112300 | 21440471180 | 12980 | 12980 | 12990 | 12980 | 3231 |
| 534 | 20230726 | 112200 | 21398521490 | 12990 | 12960 | 12990 | 12960 | 3249 |
| 535 | 20230726 | 112100 | 21356347510 | 12960 | 12920 | 12960 | 12920 | 1436 |
| 536 | 20230726 | 112000 | 21337763160 | 12930 | 12920 | 12930 | 12900 | 5803 |
| 537 | 20230726 | 111900 | 21262827090 | 12920 | 12920 | 12930 | 12910 | 1567 |
| 538 | 20230726 | 111800 | 21242579530 | 12920 | 12910 | 12920 | 12910 | 2722 |
| 539 | 20230726 | 111700 | 21207422620 | 12910 | 12920 | 12930 | 12910 | 2591 |
| 540 | 20230726 | 111600 | 21173962770 | 12920 | 12960 | 12960 | 12910 | 4118 |
| 541 | 20230726 | 111500 | 21120719340 | 12950 | 12960 | 12970 | 12950 | 1366 |
| 542 | 20230726 | 111400 | 21103020450 | 12960 | 12960 | 12960 | 12940 | 4631 |
| 543 | 20230726 | 111300 | 21043031160 | 12960 | 12940 | 12960 | 12940 | 2382 |
| 544 | 20230726 | 111200 | 21012181140 | 12940 | 12890 | 12940 | 12870 | 13732 |
| 545 | 20230726 | 111100 | 20834929790 | 12880 | 12840 | 12890 | 12830 | 5969 |
| 546 | 20230726 | 111000 | 20758172760 | 12830 | 12840 | 12850 | 12830 | 4555 |
| 547 | 20230726 | 110900 | 20699685760 | 12840 | 12850 | 12860 | 12840 | 7095 |
| 548 | 20230726 | 110800 | 20608524250 | 12850 | 12860 | 12870 | 12850 | 3331 |
| 549 | 20230726 | 110700 | 20565691840 | 12860 | 12860 | 12860 | 12850 | 4355 |
| 550 | 20230726 | 110600 | 20509688040 | 12860 | 12890 | 12890 | 12860 | 5964 |
| 551 | 20230726 | 110500 | 20432899770 | 12880 | 12890 | 12900 | 12880 | 3312 |
| 552 | 20230726 | 110400 | 20390208350 | 12900 | 12890 | 12900 | 12880 | 4097 |
| 553 | 20230726 | 110300 | 20337397890 | 12880 | 12860 | 12890 | 12860 | 6609 |
| 554 | 20230726 | 110200 | 20252327010 | 12870 | 12850 | 12870 | 12850 | 2840 |
| 555 | 20230726 | 110100 | 20215799990 | 12860 | 12820 | 12860 | 12820 | 7491 |
| 556 | 20230726 | 110000 | 20119654690 | 12820 | 12820 | 12820 | 12810 | 9209 |
| 557 | 20230726 | 105900 | 20001595330 | 12810 | 12810 | 12820 | 12810 | 3000 |
| 558 | 20230726 | 105800 | 19963138180 | 12820 | 12790 | 12820 | 12790 | 3801 |
| 559 | 20230726 | 105700 | 19914485780 | 12790 | 12780 | 12790 | 12780 | 1210 |
| 560 | 20230726 | 105600 | 19899013510 | 12790 | 12810 | 12820 | 12780 | 20851 |
| 561 | 20230726 | 105500 | 19632074810 | 12820 | 12810 | 12830 | 12800 | 11948 |
| 562 | 20230726 | 105400 | 19478948600 | 12810 | 12790 | 12820 | 12780 | 7058 |
| 563 | 20230726 | 105300 | 19388599550 | 12790 | 12830 | 12840 | 12780 | 14810 |
| 564 | 20230726 | 105200 | 19198799810 | 12830 | 12770 | 12830 | 12760 | 7123 |
| 565 | 20230726 | 105100 | 19107630310 | 12760 | 12700 | 12760 | 12680 | 16199 |
| 566 | 20230726 | 105000 | 18901495740 | 12680 | 12700 | 12720 | 12670 | 6831 |
| 567 | 20230726 | 104900 | 18814776350 | 12710 | 12670 | 12710 | 12630 | 11058 |
| 568 | 20230726 | 104800 | 18674813950 | 12670 | 12630 | 12670 | 12610 | 26525 |
| 569 | 20230726 | 104700 | 18339990220 | 12630 | 12660 | 12660 | 12610 | 26523 |
| 570 | 20230726 | 104600 | 18004863850 | 12650 | 12750 | 12750 | 12650 | 26447 |
| 571 | 20230726 | 104500 | 17669088620 | 12750 | 12750 | 12760 | 12730 | 10657 |
| 572 | 20230726 | 104400 | 17533215950 | 12770 | 12800 | 12810 | 12750 | 16253 |
| 573 | 20230726 | 104300 | 17325378940 | 12810 | 12780 | 12820 | 12770 | 16942 |
| 574 | 20230726 | 104200 | 17108746350 | 12780 | 12830 | 12830 | 12750 | 14233 |
| 575 | 20230726 | 104100 | 16927008630 | 12830 | 12760 | 12850 | 12760 | 13998 |
| 576 | 20230726 | 104000 | 16747599690 | 12800 | 12790 | 12800 | 12750 | 27559 |
| 577 | 20230726 | 103900 | 16395827690 | 12780 | 12780 | 12830 | 12770 | 13996 |
| 578 | 20230726 | 103800 | 16216868600 | 12780 | 12850 | 12850 | 12770 | 26187 |
| 579 | 20230726 | 103700 | 15881608730 | 12850 | 12890 | 12890 | 12850 | 21263 |
| 580 | 20230726 | 103600 | 15608105090 | 12880 | 12900 | 12900 | 12880 | 8940 |
| 581 | 20230726 | 103500 | 15492914340 | 12900 | 12900 | 12910 | 12890 | 8008 |
| 582 | 20230726 | 103400 | 15389650320 | 12900 | 12930 | 12930 | 12890 | 5532 |
| 583 | 20230726 | 103300 | 15318277350 | 12910 | 12900 | 12930 | 12890 | 3434 |
| 584 | 20230726 | 103200 | 15273959840 | 12930 | 12910 | 12930 | 12890 | 15192 |
| 585 | 20230726 | 103100 | 15078052270 | 12910 | 12910 | 12920 | 12900 | 8192 |
| 586 | 20230726 | 103000 | 14972327640 | 12920 | 12920 | 12930 | 12910 | 6939 |
| 587 | 20230726 | 102900 | 14882653520 | 12920 | 12950 | 12960 | 12910 | 4498 |
| 588 | 20230726 | 102800 | 14824485560 | 12940 | 13010 | 13020 | 12940 | 4903 |
| 589 | 20230726 | 102700 | 14760852920 | 13000 | 13000 | 13070 | 12880 | 36815 |
| 590 | 20230726 | 102600 | 14282794250 | 13000 | 12940 | 13000 | 12900 | 15389 |
| 591 | 20230726 | 102500 | 14083444870 | 12910 | 12950 | 12950 | 12900 | 29818 |
| 592 | 20230726 | 102400 | 13698281600 | 12950 | 13000 | 13010 | 12920 | 35216 |
| 593 | 20230726 | 102300 | 13241214040 | 13010 | 13060 | 13070 | 13000 | 63914 |
| 594 | 20230726 | 102200 | 12408636380 | 13070 | 13080 | 13080 | 13060 | 9492 |
| 595 | 20230726 | 102100 | 12284628180 | 13080 | 13070 | 13080 | 13060 | 6665 |
| 596 | 20230726 | 102000 | 12197506680 | 13070 | 13090 | 13090 | 13070 | 10580 |
| 597 | 20230726 | 101900 | 12059129910 | 13090 | 13080 | 13100 | 13080 | 3356 |
| 598 | 20230726 | 101800 | 12015221570 | 13080 | 13100 | 13110 | 13080 | 6299 |
| 599 | 20230726 | 101700 | 11932750310 | 13100 | 13100 | 13120 | 13090 | 7265 |
| 600 | 20230726 | 101600 | 11837551790 | 13100 | 13100 | 13110 | 13100 | 5065 |
| 601 | 20230726 | 101500 | 11771191150 | 13110 | 13120 | 13120 | 13100 | 3592 |
| 602 | 20230726 | 101400 | 11724104280 | 13110 | 13110 | 13120 | 13110 | 2436 |
| 603 | 20230726 | 101300 | 11692161800 | 13110 | 13120 | 13130 | 13110 | 3367 |
| 604 | 20230726 | 101200 | 11647996760 | 13120 | 13130 | 13130 | 13120 | 2562 |
| 605 | 20230726 | 101100 | 11614367530 | 13130 | 13100 | 13130 | 13100 | 4727 |
| 606 | 20230726 | 101000 | 11552373690 | 13110 | 13130 | 13130 | 13100 | 3898 |
| 607 | 20230726 | 100900 | 11501252490 | 13120 | 13130 | 13140 | 13120 | 4755 |
| 608 | 20230726 | 100800 | 11438848240 | 13130 | 13110 | 13130 | 13100 | 7972 |
| 609 | 20230726 | 100700 | 11334362060 | 13120 | 13110 | 13120 | 13090 | 11195 |
| 610 | 20230726 | 100600 | 11187659190 | 13110 | 13120 | 13120 | 13100 | 10352 |
| 611 | 20230726 | 100500 | 11051996180 | 13120 | 13110 | 13130 | 13090 | 6836 |
| 612 | 20230726 | 100400 | 10962333260 | 13120 | 13080 | 13120 | 13070 | 5205 |
| 613 | 20230726 | 100300 | 10894185440 | 13060 | 13080 | 13090 | 13060 | 24894 |
| 614 | 20230726 | 100200 | 10568681350 | 13090 | 13110 | 13110 | 13080 | 8911 |
| 615 | 20230726 | 100100 | 10451993530 | 13110 | 13120 | 13130 | 13100 | 7888 |
| 616 | 20230726 | 100000 | 10348534530 | 13110 | 13100 | 13130 | 13090 | 12160 |
| 617 | 20230726 | 095900 | 10189168130 | 13100 | 13100 | 13110 | 13090 | 19858 |
| 618 | 20230726 | 095800 | 9929026290 | 13110 | 13110 | 13120 | 13100 | 12234 |
| 619 | 20230726 | 095700 | 9768635170 | 13120 | 13120 | 13130 | 13110 | 4345 |
| 620 | 20230726 | 095600 | 9711631840 | 13120 | 13130 | 13130 | 13120 | 7844 |
| 621 | 20230726 | 095500 | 9608704620 | 13130 | 13130 | 13130 | 13120 | 7826 |
| 622 | 20230726 | 095400 | 9505991160 | 13130 | 13120 | 13140 | 13120 | 8944 |
| 623 | 20230726 | 095300 | 9388557790 | 13130 | 13130 | 13130 | 13120 | 14264 |
| 624 | 20230726 | 095200 | 9201352940 | 13130 | 13150 | 13150 | 13120 | 15896 |
| 625 | 20230726 | 095100 | 8992573140 | 13150 | 13160 | 13160 | 13150 | 7647 |
| 626 | 20230726 | 095000 | 8892008180 | 13150 | 13180 | 13180 | 13150 | 7455 |
| 627 | 20230726 | 094900 | 8793867300 | 13170 | 13170 | 13180 | 13170 | 2658 |
| 628 | 20230726 | 094800 | 8758858830 | 13170 | 13170 | 13170 | 13160 | 9025 |
| 629 | 20230726 | 094700 | 8640035470 | 13160 | 13170 | 13170 | 13150 | 9393 |
| 630 | 20230726 | 094600 | 8516432650 | 13170 | 13180 | 13190 | 13170 | 8220 |
| 631 | 20230726 | 094500 | 8408141680 | 13180 | 13220 | 13220 | 13180 | 10867 |
| 632 | 20230726 | 094400 | 8264703430 | 13220 | 13230 | 13240 | 13210 | 6590 |
| 633 | 20230726 | 094300 | 8177587200 | 13230 | 13220 | 13240 | 13220 | 3508 |
| 634 | 20230726 | 094200 | 8131183270 | 13230 | 13220 | 13230 | 13220 | 4674 |
| 635 | 20230726 | 094100 | 8069392290 | 13220 | 13260 | 13260 | 13220 | 7597 |
| 636 | 20230726 | 094000 | 7968823710 | 13250 | 13240 | 13250 | 13240 | 5464 |
| 637 | 20230726 | 093900 | 7896456150 | 13240 | 13240 | 13250 | 13230 | 4758 |
| 638 | 20230726 | 093800 | 7833453480 | 13240 | 13230 | 13250 | 13230 | 1752 |
| 639 | 20230726 | 093700 | 7810262120 | 13230 | 13220 | 13230 | 13200 | 3481 |
| 640 | 20230726 | 093600 | 7764230560 | 13190 | 13170 | 13220 | 13140 | 18038 |
| 641 | 20230726 | 093500 | 7526661280 | 13170 | 13220 | 13220 | 13160 | 24647 |
| 642 | 20230726 | 093400 | 7201524350 | 13210 | 13230 | 13250 | 13210 | 10599 |
| 643 | 20230726 | 093300 | 7061347760 | 13240 | 13230 | 13250 | 13220 | 5227 |
| 644 | 20230726 | 093200 | 6992167770 | 13230 | 13220 | 13240 | 13210 | 9274 |
| 645 | 20230726 | 093100 | 6869511490 | 13220 | 13220 | 13220 | 13180 | 11795 |
| 646 | 20230726 | 093000 | 6713785490 | 13210 | 13320 | 13330 | 13200 | 45427 |
| 647 | 20230726 | 092900 | 6110861490 | 13320 | 13370 | 13390 | 13320 | 9547 |
| 648 | 20230726 | 092800 | 5983558910 | 13370 | 13360 | 13390 | 13350 | 26321 |
| 649 | 20230726 | 092700 | 5631663100 | 13360 | 13360 | 13370 | 13350 | 13729 |
| 650 | 20230726 | 092600 | 5448288350 | 13360 | 13380 | 13390 | 13360 | 10518 |
| 651 | 20230726 | 092500 | 5307662760 | 13390 | 13440 | 13440 | 13380 | 16205 |
| 652 | 20230726 | 092400 | 5090428870 | 13440 | 13470 | 13470 | 13430 | 6572 |
| 653 | 20230726 | 092300 | 5002026930 | 13470 | 13460 | 13470 | 13450 | 19012 |
| 654 | 20230726 | 092200 | 4746147130 | 13460 | 13480 | 13490 | 13460 | 5885 |
| 655 | 20230726 | 092100 | 4666869550 | 13490 | 13530 | 13530 | 13480 | 15261 |
| 656 | 20230726 | 092000 | 4460795450 | 13510 | 13530 | 13550 | 13510 | 10096 |
| 657 | 20230726 | 091900 | 4324185800 | 13500 | 13590 | 13590 | 13500 | 9676 |
| 658 | 20230726 | 091800 | 4193182700 | 13590 | 13610 | 13610 | 13550 | 25543 |
| 659 | 20230726 | 091700 | 3845987600 | 13600 | 13560 | 13610 | 13540 | 14034 |
| 660 | 20230726 | 091600 | 3655390120 | 13560 | 13490 | 13560 | 13470 | 31860 |
| 661 | 20230726 | 091500 | 3225137910 | 13490 | 13490 | 13500 | 13470 | 9611 |
| 662 | 20230726 | 091400 | 3095537860 | 13490 | 13470 | 13500 | 13470 | 4590 |
| 663 | 20230726 | 091300 | 3033619800 | 13480 | 13470 | 13500 | 13460 | 7037 |
| 664 | 20230726 | 091200 | 2938795950 | 13460 | 13510 | 13520 | 13460 | 12751 |
| 665 | 20230726 | 091100 | 2766636740 | 13510 | 13440 | 13510 | 13440 | 18315 |
| 666 | 20230726 | 091000 | 2519715020 | 13430 | 13440 | 13450 | 13390 | 13072 |
| 667 | 20230726 | 090900 | 2344300780 | 13440 | 13420 | 13440 | 13410 | 9830 |
| 668 | 20230726 | 090800 | 2212320420 | 13420 | 13490 | 13500 | 13420 | 7518 |
| 669 | 20230726 | 090700 | 2111148960 | 13490 | 13530 | 13530 | 13480 | 12209 |
| 670 | 20230726 | 090600 | 1946259490 | 13530 | 13500 | 13530 | 13500 | 16864 |
| 671 | 20230726 | 090500 | 1718284970 | 13500 | 13380 | 13510 | 13370 | 17180 |
| 672 | 20230726 | 090400 | 1487274660 | 13380 | 13370 | 13390 | 13360 | 14394 |
| 673 | 20230726 | 090300 | 1294719020 | 13370 | 13390 | 13390 | 13350 | 17757 |
| 674 | 20230726 | 090200 | 1057289710 | 13390 | 13420 | 13430 | 13350 | 24039 |
| 675 | 20230726 | 090100 | 735307130 | 13430 | 13410 | 13450 | 13410 | 10682 |
| 676 | 20230726 | 090000 | 591948700 | 13420 | 13490 | 13490 | 13400 | 43931 |