37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 3 | 20230727 | 201300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230727 | 201200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230727 | 201100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230727 | 201000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230727 | 200900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230727 | 200800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230727 | 200700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230727 | 200600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230727 | 200500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230727 | 200400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230727 | 200300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230727 | 200200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230727 | 200100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230727 | 200000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230727 | 195900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230727 | 195800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230727 | 195700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230727 | 195600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230727 | 195500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230727 | 195400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230727 | 195300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230727 | 195200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230727 | 195100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230727 | 195000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230727 | 194900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230727 | 194800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230727 | 194700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230727 | 194600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230727 | 194500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230727 | 194400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 33 | 20230727 | 194300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230727 | 194200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230727 | 194100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230727 | 194000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230727 | 193900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230727 | 193800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230727 | 193700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230727 | 193600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230727 | 193500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230727 | 193400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230727 | 193300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230727 | 193200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230727 | 193100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230727 | 193000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230727 | 192900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230727 | 192800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230727 | 192700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230727 | 192600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230727 | 192500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230727 | 192400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230727 | 192300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230727 | 192200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230727 | 192100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230727 | 192000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230727 | 191900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230727 | 191800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230727 | 191700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230727 | 191600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230727 | 191500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230727 | 191400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 63 | 20230727 | 191300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230727 | 191200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230727 | 191100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230727 | 191000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230727 | 190900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230727 | 190800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230727 | 190700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230727 | 190600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230727 | 190500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230727 | 190400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230727 | 190300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230727 | 190200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230727 | 190100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230727 | 190000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230727 | 185900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230727 | 185800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230727 | 185700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230727 | 185600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230727 | 185500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230727 | 185400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230727 | 185300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230727 | 185200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230727 | 185100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230727 | 185000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230727 | 184900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230727 | 184800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230727 | 184700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230727 | 184600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230727 | 184500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230727 | 184400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 93 | 20230727 | 184300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230727 | 184200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230727 | 184100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230727 | 184000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230727 | 183900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230727 | 183800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230727 | 183700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230727 | 183600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230727 | 183500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230727 | 183400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230727 | 183300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230727 | 183200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230727 | 183100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230727 | 183000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230727 | 182900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230727 | 182800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230727 | 182700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230727 | 182600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230727 | 182500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230727 | 182400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230727 | 182300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230727 | 182200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230727 | 182100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230727 | 182000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230727 | 181900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230727 | 181800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230727 | 181700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230727 | 181600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230727 | 181500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230727 | 181400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 123 | 20230727 | 181300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230727 | 181200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230727 | 181100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230727 | 181000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230727 | 180900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230727 | 180800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230727 | 180700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230727 | 180600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230727 | 180500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230727 | 180400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230727 | 180300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230727 | 180200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230727 | 180100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230727 | 180000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230727 | 175900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230727 | 175800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230727 | 175700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230727 | 175600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230727 | 175500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230727 | 175400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230727 | 175300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230727 | 175200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230727 | 175100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230727 | 175000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230727 | 174900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230727 | 174800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230727 | 174700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230727 | 174600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230727 | 174500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230727 | 174400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 153 | 20230727 | 174300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230727 | 174200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230727 | 174100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230727 | 174000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230727 | 173900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230727 | 173800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230727 | 173700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230727 | 173600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230727 | 173500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230727 | 173400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230727 | 173300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230727 | 173200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230727 | 173100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230727 | 173000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230727 | 172900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230727 | 172800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230727 | 172700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230727 | 172600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230727 | 172500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230727 | 172400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230727 | 172300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230727 | 172200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230727 | 172100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230727 | 172000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230727 | 171900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230727 | 171800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230727 | 171700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230727 | 171600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230727 | 171500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230727 | 171400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 183 | 20230727 | 171300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230727 | 171200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230727 | 171100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230727 | 171000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230727 | 170900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230727 | 170800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230727 | 170700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230727 | 170600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230727 | 170500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230727 | 170400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230727 | 170300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230727 | 170200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230727 | 170100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230727 | 170000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230727 | 165900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230727 | 165800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230727 | 165700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230727 | 165600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230727 | 165500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230727 | 165400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230727 | 165300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230727 | 165200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230727 | 165100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230727 | 165000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230727 | 164900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230727 | 164800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230727 | 164700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230727 | 164600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230727 | 164500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230727 | 164400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 213 | 20230727 | 164300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230727 | 164200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230727 | 164100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230727 | 164000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230727 | 163900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230727 | 163800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230727 | 163700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230727 | 163600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230727 | 163500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230727 | 163400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230727 | 163300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230727 | 163200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230727 | 163100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230727 | 163000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230727 | 162900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230727 | 162800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230727 | 162700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230727 | 162600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230727 | 162500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230727 | 162400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230727 | 162300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230727 | 162200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230727 | 162100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230727 | 162000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230727 | 161900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230727 | 161800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230727 | 161700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230727 | 161600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230727 | 161500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230727 | 161400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 243 | 20230727 | 161300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230727 | 161200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230727 | 161100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230727 | 161000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230727 | 160900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230727 | 160800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230727 | 160700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230727 | 160600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230727 | 160500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230727 | 160400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230727 | 160300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230727 | 160200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230727 | 160100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230727 | 160000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230727 | 155900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230727 | 155800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230727 | 155700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230727 | 155600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230727 | 155500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230727 | 155400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230727 | 155300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230727 | 155200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230727 | 155100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230727 | 155000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230727 | 154900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230727 | 154800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230727 | 154700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230727 | 154600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230727 | 154500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230727 | 154400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 273 | 20230727 | 154300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230727 | 154200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230727 | 154100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230727 | 154000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230727 | 153900 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230727 | 153800 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230727 | 153700 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230727 | 153600 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230727 | 153500 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230727 | 153400 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230727 | 153300 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230727 | 153200 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230727 | 153100 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230727 | 153000 | 22275372490 | 11950 | 11950 | 11950 | 11950 | 34124 |
| 287 | 20230727 | 152900 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230727 | 152800 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230727 | 152700 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230727 | 152600 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230727 | 152500 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230727 | 152400 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230727 | 152300 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230727 | 152200 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230727 | 152100 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230727 | 152000 | 21867590690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230727 | 151900 | 21867590690 | 11970 | 11950 | 11970 | 11950 | 8826 |
| 298 | 20230727 | 151800 | 21761992060 | 11950 | 11940 | 11960 | 11940 | 8076 |
| 299 | 20230727 | 151700 | 21665491480 | 11940 | 11940 | 11950 | 11930 | 3520 |
| 300 | 20230727 | 151600 | 21623472730 | 11930 | 11950 | 11950 | 11930 | 1797 |
| 301 | 20230727 | 151500 | 21602023120 | 11950 | 11930 | 11950 | 11930 | 5258 |
| 302 | 20230727 | 151400 | 21539267570 | 11940 | 11940 | 11950 | 11930 | 5259 |
| 303 | 20230727 | 151300 | 21476503880 | 11950 | 11940 | 11950 | 11930 | 4225 |
| 304 | 20230727 | 151200 | 21426056460 | 11930 | 11940 | 11940 | 11920 | 3564 |
| 305 | 20230727 | 151100 | 21383536100 | 11930 | 11930 | 11940 | 11920 | 4011 |
| 306 | 20230727 | 151000 | 21335694990 | 11940 | 11940 | 11940 | 11930 | 2166 |
| 307 | 20230727 | 150900 | 21309851940 | 11930 | 11920 | 11940 | 11920 | 11119 |
| 308 | 20230727 | 150800 | 21177210670 | 11930 | 11930 | 11930 | 11920 | 12252 |
| 309 | 20230727 | 150700 | 21031080530 | 11930 | 11940 | 11940 | 11930 | 10416 |
| 310 | 20230727 | 150600 | 20906799240 | 11930 | 11950 | 11960 | 11930 | 9330 |
| 311 | 20230727 | 150500 | 20795364020 | 11950 | 11950 | 11960 | 11950 | 4561 |
| 312 | 20230727 | 150400 | 20740857050 | 11950 | 11960 | 11960 | 11950 | 5127 |
| 313 | 20230727 | 150300 | 20679561070 | 11960 | 11960 | 11970 | 11960 | 4575 |
| 314 | 20230727 | 150200 | 20624838580 | 11960 | 11970 | 11980 | 11960 | 7232 |
| 315 | 20230727 | 150100 | 20538314460 | 11970 | 11980 | 11980 | 11970 | 3030 |
| 316 | 20230727 | 150000 | 20502043220 | 11980 | 11980 | 11990 | 11970 | 8185 |
| 317 | 20230727 | 145900 | 20404040970 | 11990 | 11980 | 11990 | 11980 | 10699 |
| 318 | 20230727 | 145800 | 20275832060 | 11990 | 11980 | 12000 | 11980 | 11200 |
| 319 | 20230727 | 145700 | 20141481710 | 11980 | 11990 | 12000 | 11980 | 4108 |
| 320 | 20230727 | 145600 | 20092237260 | 11990 | 11990 | 12000 | 11980 | 2954 |
| 321 | 20230727 | 145500 | 20056828980 | 11990 | 11980 | 11990 | 11970 | 933 |
| 322 | 20230727 | 145400 | 20045654700 | 11990 | 11990 | 11990 | 11960 | 2264 |
| 323 | 20230727 | 145300 | 20018546920 | 12000 | 11980 | 12000 | 11960 | 4011 |
| 324 | 20230727 | 145200 | 19970516940 | 11980 | 11990 | 12000 | 11960 | 1722 |
| 325 | 20230727 | 145100 | 19949890020 | 11990 | 11970 | 11990 | 11960 | 5132 |
| 326 | 20230727 | 145000 | 19888418700 | 11960 | 11990 | 12000 | 11960 | 7455 |
| 327 | 20230727 | 144900 | 19799077640 | 12000 | 11970 | 12000 | 11970 | 3041 |
| 328 | 20230727 | 144800 | 19762640690 | 11980 | 11960 | 11980 | 11950 | 4684 |
| 329 | 20230727 | 144700 | 19706609580 | 11960 | 11970 | 11970 | 11950 | 4039 |
| 330 | 20230727 | 144600 | 19658316310 | 11960 | 11970 | 11970 | 11960 | 6289 |
| 331 | 20230727 | 144500 | 19583087910 | 11970 | 11980 | 12000 | 11970 | 3736 |
| 332 | 20230727 | 144400 | 19538317620 | 11980 | 11980 | 11980 | 11970 | 1405 |
| 333 | 20230727 | 144300 | 19521488400 | 11970 | 11990 | 11990 | 11970 | 2373 |
| 334 | 20230727 | 144200 | 19493077530 | 11990 | 11980 | 11990 | 11980 | 2674 |
| 335 | 20230727 | 144100 | 19461024270 | 11980 | 11960 | 11990 | 11960 | 9211 |
| 336 | 20230727 | 144000 | 19350731500 | 11970 | 11980 | 11980 | 11950 | 16621 |
| 337 | 20230727 | 143900 | 19151926930 | 11970 | 11990 | 11990 | 11970 | 9615 |
| 338 | 20230727 | 143800 | 19036730580 | 12000 | 12000 | 12000 | 11990 | 4971 |
| 339 | 20230727 | 143700 | 18977114280 | 12000 | 12010 | 12010 | 11990 | 37772 |
| 340 | 20230727 | 143600 | 18523840770 | 12010 | 12010 | 12020 | 12000 | 2576 |
| 341 | 20230727 | 143500 | 18492906640 | 12020 | 12010 | 12020 | 12010 | 941 |
| 342 | 20230727 | 143400 | 18481604230 | 12010 | 12020 | 12020 | 12010 | 9387 |
| 343 | 20230727 | 143300 | 18368861990 | 12020 | 12010 | 12020 | 12010 | 1275 |
| 344 | 20230727 | 143200 | 18353547960 | 12020 | 12010 | 12020 | 12000 | 5877 |
| 345 | 20230727 | 143100 | 18282970380 | 12010 | 12010 | 12020 | 12010 | 4759 |
| 346 | 20230727 | 143000 | 18225813690 | 12020 | 12010 | 12020 | 12010 | 3156 |
| 347 | 20230727 | 142900 | 18187907930 | 12010 | 12020 | 12020 | 12010 | 3704 |
| 348 | 20230727 | 142800 | 18143400570 | 12010 | 12030 | 12040 | 12010 | 1183 |
| 349 | 20230727 | 142700 | 18129170930 | 12030 | 12030 | 12030 | 12010 | 1388 |
| 350 | 20230727 | 142600 | 18112487940 | 12030 | 12030 | 12030 | 12020 | 2872 |
| 351 | 20230727 | 142500 | 18077954980 | 12040 | 12030 | 12040 | 12020 | 657 |
| 352 | 20230727 | 142400 | 18070052910 | 12040 | 12020 | 12040 | 12020 | 3534 |
| 353 | 20230727 | 142300 | 18027550230 | 12020 | 12020 | 12030 | 12020 | 4251 |
| 354 | 20230727 | 142200 | 17976452910 | 12020 | 12020 | 12030 | 12020 | 2562 |
| 355 | 20230727 | 142100 | 17945647080 | 12020 | 12030 | 12030 | 12020 | 1386 |
| 356 | 20230727 | 142000 | 17928985660 | 12030 | 12030 | 12040 | 12020 | 3201 |
| 357 | 20230727 | 141900 | 17890483370 | 12030 | 12040 | 12050 | 12030 | 2310 |
| 358 | 20230727 | 141800 | 17862664550 | 12050 | 12030 | 12050 | 12030 | 4559 |
| 359 | 20230727 | 141700 | 17807780930 | 12030 | 12020 | 12030 | 12020 | 1114 |
| 360 | 20230727 | 141600 | 17794382530 | 12020 | 12030 | 12030 | 12020 | 7100 |
| 361 | 20230727 | 141500 | 17709009050 | 12040 | 12070 | 12070 | 12040 | 5986 |
| 362 | 20230727 | 141400 | 17636878200 | 12070 | 12050 | 12070 | 12050 | 1370 |
| 363 | 20230727 | 141300 | 17620357620 | 12060 | 12060 | 12060 | 12050 | 703 |
| 364 | 20230727 | 141200 | 17611882740 | 12060 | 12060 | 12060 | 12050 | 1931 |
| 365 | 20230727 | 141100 | 17588611580 | 12050 | 12060 | 12060 | 12040 | 8337 |
| 366 | 20230727 | 141000 | 17488161190 | 12060 | 12070 | 12080 | 12050 | 10414 |
| 367 | 20230727 | 140900 | 17362545610 | 12070 | 12070 | 12090 | 12070 | 5403 |
| 368 | 20230727 | 140800 | 17297297600 | 12070 | 12080 | 12080 | 12070 | 543 |
| 369 | 20230727 | 140700 | 17290742560 | 12070 | 12080 | 12080 | 12070 | 5177 |
| 370 | 20230727 | 140600 | 17228235990 | 12080 | 12060 | 12080 | 12060 | 3801 |
| 371 | 20230727 | 140500 | 17182360170 | 12070 | 12050 | 12070 | 12050 | 1223 |
| 372 | 20230727 | 140400 | 17167611780 | 12060 | 12060 | 12060 | 12050 | 1251 |
| 373 | 20230727 | 140300 | 17152525720 | 12060 | 12060 | 12070 | 12060 | 1095 |
| 374 | 20230727 | 140200 | 17139313030 | 12070 | 12070 | 12070 | 12060 | 444 |
| 375 | 20230727 | 140100 | 17133956130 | 12070 | 12070 | 12070 | 12060 | 66 |
| 376 | 20230727 | 140000 | 17133160110 | 12070 | 12050 | 12070 | 12050 | 10621 |
| 377 | 20230727 | 135900 | 17005158740 | 12050 | 12060 | 12060 | 12040 | 1348 |
| 378 | 20230727 | 135800 | 16988920950 | 12060 | 12070 | 12070 | 12040 | 3803 |
| 379 | 20230727 | 135700 | 16943078000 | 12070 | 12080 | 12080 | 12060 | 1681 |
| 380 | 20230727 | 135600 | 16922799730 | 12080 | 12090 | 12090 | 12070 | 2035 |
| 381 | 20230727 | 135500 | 16898222220 | 12090 | 12090 | 12100 | 12090 | 727 |
| 382 | 20230727 | 135400 | 16889432750 | 12100 | 12090 | 12100 | 12080 | 863 |
| 383 | 20230727 | 135300 | 16878996070 | 12090 | 12090 | 12100 | 12090 | 2517 |
| 384 | 20230727 | 135200 | 16848565510 | 12080 | 12040 | 12080 | 12040 | 7773 |
| 385 | 20230727 | 135100 | 16754784760 | 12040 | 12050 | 12050 | 12030 | 1453 |
| 386 | 20230727 | 135000 | 16737288910 | 12050 | 12050 | 12050 | 12040 | 1126 |
| 387 | 20230727 | 134900 | 16723727030 | 12050 | 12050 | 12050 | 12030 | 4472 |
| 388 | 20230727 | 134800 | 16669893810 | 12050 | 12040 | 12050 | 12040 | 803 |
| 389 | 20230727 | 134700 | 16660224150 | 12040 | 12050 | 12050 | 12040 | 537 |
| 390 | 20230727 | 134600 | 16653758370 | 12050 | 12050 | 12050 | 12040 | 992 |
| 391 | 20230727 | 134500 | 16641808530 | 12050 | 12050 | 12050 | 12040 | 2456 |
| 392 | 20230727 | 134400 | 16612218550 | 12050 | 12040 | 12050 | 12030 | 11284 |
| 393 | 20230727 | 134300 | 16476396150 | 12040 | 12060 | 12060 | 12040 | 1451 |
| 394 | 20230727 | 134200 | 16458913380 | 12060 | 12060 | 12060 | 12060 | 101 |
| 395 | 20230727 | 134100 | 16457695320 | 12050 | 12060 | 12060 | 12050 | 1743 |
| 396 | 20230727 | 134000 | 16436679730 | 12060 | 12060 | 12060 | 12050 | 3541 |
| 397 | 20230727 | 133900 | 16394004920 | 12050 | 12060 | 12060 | 12050 | 1204 |
| 398 | 20230727 | 133800 | 16379487520 | 12070 | 12090 | 12090 | 12060 | 4731 |
| 399 | 20230727 | 133700 | 16322349290 | 12090 | 12080 | 12090 | 12080 | 694 |
| 400 | 20230727 | 133600 | 16313963040 | 12090 | 12100 | 12110 | 12090 | 4395 |
| 401 | 20230727 | 133500 | 16260809790 | 12100 | 12100 | 12110 | 12100 | 1312 |
| 402 | 20230727 | 133400 | 16244934140 | 12100 | 12100 | 12110 | 12090 | 3268 |
| 403 | 20230727 | 133300 | 16205382990 | 12100 | 12100 | 12100 | 12090 | 1249 |
| 404 | 20230727 | 133200 | 16190270120 | 12100 | 12110 | 12110 | 12100 | 2109 |
| 405 | 20230727 | 133100 | 16164751090 | 12110 | 12120 | 12120 | 12100 | 154 |
| 406 | 20230727 | 133000 | 16162887220 | 12120 | 12120 | 12120 | 12120 | 506 |
| 407 | 20230727 | 132900 | 16156754500 | 12110 | 12100 | 12110 | 12090 | 3383 |
| 408 | 20230727 | 132800 | 16115809540 | 12090 | 12100 | 12100 | 12080 | 567 |
| 409 | 20230727 | 132700 | 16108954900 | 12100 | 12100 | 12100 | 12090 | 4369 |
| 410 | 20230727 | 132600 | 16056126010 | 12100 | 12090 | 12110 | 12090 | 2061 |
| 411 | 20230727 | 132500 | 16031195280 | 12100 | 12110 | 12110 | 12100 | 384 |
| 412 | 20230727 | 132400 | 16026548350 | 12110 | 12100 | 12110 | 12100 | 784 |
| 413 | 20230727 | 132300 | 16017060820 | 12100 | 12080 | 12110 | 12080 | 1076 |
| 414 | 20230727 | 132200 | 16004045840 | 12090 | 12100 | 12120 | 12080 | 3788 |
| 415 | 20230727 | 132100 | 15958203560 | 12100 | 12100 | 12110 | 12080 | 4571 |
| 416 | 20230727 | 132000 | 15902913130 | 12100 | 12090 | 12100 | 12090 | 3196 |
| 417 | 20230727 | 131900 | 15864265050 | 12090 | 12080 | 12090 | 12080 | 1295 |
| 418 | 20230727 | 131800 | 15848621420 | 12080 | 12080 | 12090 | 12080 | 1160 |
| 419 | 20230727 | 131700 | 15834600900 | 12090 | 12070 | 12090 | 12070 | 2931 |
| 420 | 20230727 | 131600 | 15799191310 | 12080 | 12050 | 12080 | 12050 | 2938 |
| 421 | 20230727 | 131500 | 15763746260 | 12050 | 12060 | 12060 | 12050 | 645 |
| 422 | 20230727 | 131400 | 15755972130 | 12060 | 12070 | 12070 | 12050 | 1383 |
| 423 | 20230727 | 131300 | 15739297480 | 12060 | 12050 | 12060 | 12050 | 1886 |
| 424 | 20230727 | 131200 | 15716565220 | 12060 | 12040 | 12060 | 12040 | 3417 |
| 425 | 20230727 | 131100 | 15675409580 | 12040 | 12030 | 12040 | 12030 | 277 |
| 426 | 20230727 | 131000 | 15672074550 | 12030 | 12040 | 12050 | 12030 | 3243 |
| 427 | 20230727 | 130900 | 15633044080 | 12040 | 12030 | 12040 | 12030 | 638 |
| 428 | 20230727 | 130800 | 15625367260 | 12050 | 12060 | 12060 | 12030 | 1502 |
| 429 | 20230727 | 130700 | 15607270960 | 12050 | 12040 | 12060 | 12040 | 1034 |
| 430 | 20230727 | 130600 | 15594815070 | 12040 | 12030 | 12050 | 12020 | 2348 |
| 431 | 20230727 | 130500 | 15566563460 | 12030 | 12060 | 12060 | 12010 | 6623 |
| 432 | 20230727 | 130400 | 15486880800 | 12060 | 12050 | 12060 | 12050 | 1657 |
| 433 | 20230727 | 130300 | 15466907480 | 12040 | 12050 | 12060 | 12040 | 1588 |
| 434 | 20230727 | 130200 | 15447785230 | 12050 | 12070 | 12070 | 12050 | 6175 |
| 435 | 20230727 | 130100 | 15373329600 | 12070 | 12070 | 12080 | 12070 | 354 |
| 436 | 20230727 | 130000 | 15369056780 | 12070 | 12070 | 12080 | 12070 | 2002 |
| 437 | 20230727 | 125900 | 15344892020 | 12070 | 12070 | 12070 | 12060 | 1547 |
| 438 | 20230727 | 125800 | 15326219940 | 12080 | 12070 | 12080 | 12070 | 1799 |
| 439 | 20230727 | 125700 | 15304498010 | 12070 | 12060 | 12070 | 12050 | 671 |
| 440 | 20230727 | 125600 | 15296403570 | 12050 | 12070 | 12070 | 12050 | 496 |
| 441 | 20230727 | 125500 | 15290423150 | 12070 | 12060 | 12070 | 12060 | 3312 |
| 442 | 20230727 | 125400 | 15250478030 | 12090 | 12050 | 12090 | 12050 | 3677 |
| 443 | 20230727 | 125300 | 15206128450 | 12060 | 12060 | 12060 | 12040 | 1077 |
| 444 | 20230727 | 125200 | 15193143390 | 12050 | 12060 | 12060 | 12030 | 5709 |
| 445 | 20230727 | 125100 | 15124419970 | 12070 | 12060 | 12070 | 12060 | 211 |
| 446 | 20230727 | 125000 | 15121873790 | 12090 | 12060 | 12090 | 12050 | 1027 |
| 447 | 20230727 | 124900 | 15109492750 | 12060 | 12060 | 12060 | 12050 | 1307 |
| 448 | 20230727 | 124800 | 15093732370 | 12060 | 12070 | 12110 | 12060 | 3642 |
| 449 | 20230727 | 124700 | 15049724920 | 12070 | 12070 | 12080 | 12070 | 1540 |
| 450 | 20230727 | 124600 | 15031131060 | 12070 | 12060 | 12070 | 12050 | 2210 |
| 451 | 20230727 | 124500 | 15004472520 | 12060 | 12070 | 12070 | 12060 | 802 |
| 452 | 20230727 | 124400 | 14994800330 | 12070 | 12070 | 12070 | 12040 | 3223 |
| 453 | 20230727 | 124300 | 14955942370 | 12070 | 12090 | 12090 | 12070 | 3123 |
| 454 | 20230727 | 124200 | 14918222200 | 12100 | 12100 | 12100 | 12090 | 790 |
| 455 | 20230727 | 124100 | 14908663300 | 12100 | 12110 | 12110 | 12090 | 1210 |
| 456 | 20230727 | 124000 | 14894027570 | 12120 | 12130 | 12130 | 12110 | 6746 |
| 457 | 20230727 | 123900 | 14812288650 | 12120 | 12120 | 12130 | 12120 | 2883 |
| 458 | 20230727 | 123800 | 14777345490 | 12120 | 12120 | 12120 | 12110 | 311 |
| 459 | 20230727 | 123700 | 14773576820 | 12110 | 12110 | 12120 | 12110 | 1130 |
| 460 | 20230727 | 123600 | 14759889810 | 12110 | 12090 | 12120 | 12070 | 8131 |
| 461 | 20230727 | 123500 | 14661511470 | 12090 | 12100 | 12100 | 12090 | 1176 |
| 462 | 20230727 | 123400 | 14647290590 | 12090 | 12090 | 12090 | 12090 | 1463 |
| 463 | 20230727 | 123300 | 14629602920 | 12100 | 12090 | 12100 | 12080 | 4204 |
| 464 | 20230727 | 123200 | 14578745240 | 12100 | 12080 | 12100 | 12080 | 4041 |
| 465 | 20230727 | 123100 | 14529898020 | 12070 | 12040 | 12080 | 12040 | 2697 |
| 466 | 20230727 | 123000 | 14497374380 | 12040 | 12030 | 12040 | 12030 | 1606 |
| 467 | 20230727 | 122900 | 14478041310 | 12030 | 12030 | 12030 | 12020 | 609 |
| 468 | 20230727 | 122800 | 14470716080 | 12030 | 12030 | 12030 | 12020 | 843 |
| 469 | 20230727 | 122700 | 14460575320 | 12030 | 12040 | 12040 | 12020 | 1831 |
| 470 | 20230727 | 122600 | 14438559220 | 12040 | 12050 | 12050 | 12040 | 1344 |
| 471 | 20230727 | 122500 | 14422368760 | 12050 | 12070 | 12080 | 12050 | 3154 |
| 472 | 20230727 | 122400 | 14384332200 | 12080 | 12060 | 12080 | 12050 | 4508 |
| 473 | 20230727 | 122300 | 14329956610 | 12050 | 12000 | 12050 | 11990 | 5413 |
| 474 | 20230727 | 122200 | 14264869100 | 11990 | 12010 | 12020 | 11990 | 3349 |
| 475 | 20230727 | 122100 | 14224701940 | 12000 | 11990 | 12020 | 11980 | 11724 |
| 476 | 20230727 | 122000 | 14084004720 | 11980 | 11970 | 12000 | 11960 | 4919 |
| 477 | 20230727 | 121900 | 14025082640 | 11970 | 11980 | 11980 | 11960 | 2407 |
| 478 | 20230727 | 121800 | 13996264240 | 11980 | 11990 | 11990 | 11980 | 1563 |
| 479 | 20230727 | 121700 | 13977535960 | 11990 | 11970 | 11990 | 11950 | 11818 |
| 480 | 20230727 | 121600 | 13836144500 | 11980 | 12010 | 12010 | 11970 | 2331 |
| 481 | 20230727 | 121500 | 13808230720 | 11960 | 11970 | 12000 | 11950 | 21293 |
| 482 | 20230727 | 121400 | 13553303000 | 11980 | 11980 | 11980 | 11970 | 10294 |
| 483 | 20230727 | 121300 | 13430047550 | 11980 | 11990 | 11990 | 11970 | 11476 |
| 484 | 20230727 | 121200 | 13292568750 | 11990 | 11990 | 12000 | 11980 | 6558 |
| 485 | 20230727 | 121100 | 13213939680 | 11990 | 12010 | 12010 | 11990 | 13210 |
| 486 | 20230727 | 121000 | 13055421030 | 12000 | 12010 | 12010 | 12000 | 27829 |
| 487 | 20230727 | 120900 | 12721452260 | 12000 | 12020 | 12020 | 12000 | 11287 |
| 488 | 20230727 | 120800 | 12585899810 | 12020 | 12020 | 12030 | 12010 | 5893 |
| 489 | 20230727 | 120700 | 12515069130 | 12040 | 12030 | 12040 | 12020 | 2427 |
| 490 | 20230727 | 120600 | 12485887190 | 12040 | 12050 | 12050 | 12020 | 4604 |
| 491 | 20230727 | 120500 | 12430484360 | 12050 | 12060 | 12080 | 12020 | 6454 |
| 492 | 20230727 | 120400 | 12352840180 | 12070 | 12050 | 12070 | 12050 | 1674 |
| 493 | 20230727 | 120300 | 12332649980 | 12050 | 12080 | 12090 | 12050 | 2142 |
| 494 | 20230727 | 120200 | 12306811570 | 12080 | 12050 | 12090 | 12050 | 1581 |
| 495 | 20230727 | 120100 | 12287716100 | 12080 | 12040 | 12080 | 12030 | 10882 |
| 496 | 20230727 | 120000 | 12156662780 | 12040 | 12040 | 12050 | 12030 | 2157 |
| 497 | 20230727 | 115900 | 12130696390 | 12040 | 12050 | 12060 | 12030 | 10468 |
| 498 | 20230727 | 115800 | 12004634780 | 12060 | 12080 | 12080 | 12050 | 4342 |
| 499 | 20230727 | 115700 | 11952251150 | 12080 | 12090 | 12090 | 12080 | 1616 |
| 500 | 20230727 | 115600 | 11932728120 | 12090 | 12090 | 12100 | 12090 | 2632 |
| 501 | 20230727 | 115500 | 11900907220 | 12100 | 12090 | 12100 | 12090 | 1417 |
| 502 | 20230727 | 115400 | 11883774990 | 12100 | 12100 | 12100 | 12090 | 2341 |
| 503 | 20230727 | 115300 | 11855465390 | 12100 | 12100 | 12110 | 12100 | 1938 |
| 504 | 20230727 | 115200 | 11832015570 | 12100 | 12110 | 12110 | 12100 | 1290 |
| 505 | 20230727 | 115100 | 11816401670 | 12100 | 12120 | 12120 | 12100 | 1810 |
| 506 | 20230727 | 115000 | 11794473290 | 12130 | 12150 | 12150 | 12130 | 1166 |
| 507 | 20230727 | 114900 | 11780327140 | 12140 | 12150 | 12150 | 12140 | 3067 |
| 508 | 20230727 | 114800 | 11743070900 | 12160 | 12170 | 12170 | 12160 | 2223 |
| 509 | 20230727 | 114700 | 11716028070 | 12170 | 12160 | 12170 | 12160 | 4165 |
| 510 | 20230727 | 114600 | 11665346150 | 12160 | 12170 | 12180 | 12160 | 4118 |
| 511 | 20230727 | 114500 | 11615256070 | 12170 | 12120 | 12170 | 12110 | 2435 |
| 512 | 20230727 | 114400 | 11585693370 | 12110 | 12100 | 12130 | 12080 | 6061 |
| 513 | 20230727 | 114300 | 11512325540 | 12100 | 12090 | 12110 | 12090 | 847 |
| 514 | 20230727 | 114200 | 11502082680 | 12090 | 12100 | 12110 | 12090 | 11062 |
| 515 | 20230727 | 114100 | 11368234270 | 12110 | 12110 | 12120 | 12100 | 4304 |
| 516 | 20230727 | 114000 | 11316134330 | 12110 | 12110 | 12120 | 12110 | 2259 |
| 517 | 20230727 | 113900 | 11288777260 | 12120 | 12120 | 12130 | 12120 | 2122 |
| 518 | 20230727 | 113800 | 11263056550 | 12120 | 12140 | 12140 | 12120 | 453 |
| 519 | 20230727 | 113700 | 11257561470 | 12140 | 12140 | 12140 | 12110 | 991 |
| 520 | 20230727 | 113600 | 11245544700 | 12110 | 12130 | 12140 | 12110 | 7531 |
| 521 | 20230727 | 113500 | 11154211070 | 12130 | 12140 | 12140 | 12130 | 2873 |
| 522 | 20230727 | 113400 | 11119342880 | 12130 | 12130 | 12150 | 12130 | 2993 |
| 523 | 20230727 | 113300 | 11083021300 | 12130 | 12150 | 12150 | 12130 | 799 |
| 524 | 20230727 | 113200 | 11073322750 | 12150 | 12160 | 12190 | 12140 | 3619 |
| 525 | 20230727 | 113100 | 11029344260 | 12190 | 12140 | 12190 | 12140 | 2706 |
| 526 | 20230727 | 113000 | 10996410250 | 12160 | 12130 | 12160 | 12120 | 2910 |
| 527 | 20230727 | 112900 | 10961107430 | 12140 | 12110 | 12140 | 12110 | 5741 |
| 528 | 20230727 | 112800 | 10891535140 | 12120 | 12120 | 12120 | 12110 | 4327 |
| 529 | 20230727 | 112700 | 10839134520 | 12120 | 12120 | 12120 | 12110 | 3129 |
| 530 | 20230727 | 112600 | 10801228560 | 12130 | 12120 | 12130 | 12090 | 8359 |
| 531 | 20230727 | 112500 | 10700037950 | 12130 | 12140 | 12140 | 12100 | 8476 |
| 532 | 20230727 | 112400 | 10597319340 | 12140 | 12130 | 12150 | 12120 | 3792 |
| 533 | 20230727 | 112300 | 10551284650 | 12130 | 12160 | 12160 | 12120 | 5802 |
| 534 | 20230727 | 112200 | 10480859030 | 12160 | 12190 | 12190 | 12160 | 2920 |
| 535 | 20230727 | 112100 | 10445336090 | 12190 | 12210 | 12210 | 12190 | 893 |
| 536 | 20230727 | 112000 | 10434437860 | 12210 | 12210 | 12210 | 12150 | 7006 |
| 537 | 20230727 | 111900 | 10349137390 | 12200 | 12210 | 12210 | 12190 | 2705 |
| 538 | 20230727 | 111800 | 10316135670 | 12200 | 12200 | 12220 | 12190 | 2151 |
| 539 | 20230727 | 111700 | 10289890330 | 12200 | 12150 | 12200 | 12130 | 8825 |
| 540 | 20230727 | 111600 | 10182655450 | 12140 | 12120 | 12180 | 12110 | 3137 |
| 541 | 20230727 | 111500 | 10144535250 | 12120 | 12200 | 12220 | 12120 | 6877 |
| 542 | 20230727 | 111400 | 10060859710 | 12200 | 12220 | 12220 | 12180 | 10333 |
| 543 | 20230727 | 111300 | 9934805520 | 12220 | 12280 | 12280 | 12220 | 7533 |
| 544 | 20230727 | 111200 | 9842501710 | 12280 | 12290 | 12290 | 12280 | 3225 |
| 545 | 20230727 | 111100 | 9802889220 | 12290 | 12300 | 12310 | 12290 | 5893 |
| 546 | 20230727 | 111000 | 9730433190 | 12300 | 12340 | 12350 | 12300 | 22225 |
| 547 | 20230727 | 110900 | 9456741900 | 12350 | 12350 | 12350 | 12340 | 1227 |
| 548 | 20230727 | 110800 | 9441588550 | 12350 | 12350 | 12360 | 12350 | 1119 |
| 549 | 20230727 | 110700 | 9427768160 | 12360 | 12360 | 12370 | 12350 | 3223 |
| 550 | 20230727 | 110600 | 9387955260 | 12370 | 12370 | 12380 | 12360 | 3483 |
| 551 | 20230727 | 110500 | 9344866930 | 12380 | 12380 | 12390 | 12380 | 2057 |
| 552 | 20230727 | 110400 | 9319399940 | 12390 | 12390 | 12390 | 12380 | 1098 |
| 553 | 20230727 | 110300 | 9305804600 | 12390 | 12380 | 12390 | 12380 | 1328 |
| 554 | 20230727 | 110200 | 9289361450 | 12380 | 12390 | 12390 | 12360 | 443 |
| 555 | 20230727 | 110100 | 9283880260 | 12370 | 12350 | 12400 | 12340 | 5369 |
| 556 | 20230727 | 110000 | 9217518430 | 12350 | 12330 | 12350 | 12330 | 3253 |
| 557 | 20230727 | 105900 | 9177377590 | 12350 | 12360 | 12360 | 12340 | 6260 |
| 558 | 20230727 | 105800 | 9100105590 | 12360 | 12350 | 12360 | 12350 | 995 |
| 559 | 20230727 | 105700 | 9087811770 | 12360 | 12360 | 12360 | 12350 | 2367 |
| 560 | 20230727 | 105600 | 9058579300 | 12360 | 12340 | 12360 | 12340 | 1277 |
| 561 | 20230727 | 105500 | 9042816510 | 12350 | 12370 | 12370 | 12340 | 8557 |
| 562 | 20230727 | 105400 | 8937183370 | 12370 | 12370 | 12370 | 12360 | 2292 |
| 563 | 20230727 | 105300 | 8908842620 | 12370 | 12380 | 12380 | 12370 | 1615 |
| 564 | 20230727 | 105200 | 8888864030 | 12380 | 12420 | 12420 | 12370 | 1614 |
| 565 | 20230727 | 105100 | 8868881690 | 12420 | 12400 | 12420 | 12400 | 930 |
| 566 | 20230727 | 105000 | 8857348670 | 12400 | 12370 | 12400 | 12370 | 887 |
| 567 | 20230727 | 104900 | 8846360520 | 12370 | 12360 | 12370 | 12350 | 1751 |
| 568 | 20230727 | 104800 | 8824718160 | 12360 | 12370 | 12380 | 12350 | 9221 |
| 569 | 20230727 | 104700 | 8710775760 | 12370 | 12380 | 12390 | 12370 | 4396 |
| 570 | 20230727 | 104600 | 8656371260 | 12390 | 12380 | 12390 | 12380 | 1187 |
| 571 | 20230727 | 104500 | 8641671500 | 12390 | 12390 | 12400 | 12380 | 3462 |
| 572 | 20230727 | 104400 | 8598781700 | 12390 | 12410 | 12410 | 12390 | 2398 |
| 573 | 20230727 | 104300 | 8569038010 | 12410 | 12420 | 12420 | 12410 | 403 |
| 574 | 20230727 | 104200 | 8564032990 | 12420 | 12410 | 12420 | 12400 | 1717 |
| 575 | 20230727 | 104100 | 8542735640 | 12410 | 12410 | 12430 | 12400 | 1327 |
| 576 | 20230727 | 104000 | 8526266430 | 12400 | 12400 | 12410 | 12390 | 660 |
| 577 | 20230727 | 103900 | 8518082240 | 12390 | 12400 | 12400 | 12390 | 1501 |
| 578 | 20230727 | 103800 | 8499472100 | 12400 | 12400 | 12410 | 12390 | 1427 |
| 579 | 20230727 | 103700 | 8481779500 | 12400 | 12390 | 12410 | 12390 | 596 |
| 580 | 20230727 | 103600 | 8474390000 | 12410 | 12400 | 12410 | 12390 | 964 |
| 581 | 20230727 | 103500 | 8462435610 | 12410 | 12420 | 12420 | 12400 | 5366 |
| 582 | 20230727 | 103400 | 8395861200 | 12420 | 12420 | 12440 | 12410 | 711 |
| 583 | 20230727 | 103300 | 8387030950 | 12410 | 12440 | 12440 | 12400 | 1060 |
| 584 | 20230727 | 103200 | 8373864520 | 12440 | 12450 | 12460 | 12430 | 1395 |
| 585 | 20230727 | 103100 | 8356495030 | 12460 | 12410 | 12460 | 12410 | 3517 |
| 586 | 20230727 | 103000 | 8312739880 | 12390 | 12370 | 12400 | 12370 | 2036 |
| 587 | 20230727 | 102900 | 8287541760 | 12370 | 12390 | 12400 | 12370 | 1132 |
| 588 | 20230727 | 102800 | 8273523000 | 12380 | 12370 | 12380 | 12350 | 3101 |
| 589 | 20230727 | 102700 | 8235187630 | 12370 | 12370 | 12370 | 12360 | 1353 |
| 590 | 20230727 | 102600 | 8218462590 | 12370 | 12370 | 12370 | 12360 | 918 |
| 591 | 20230727 | 102500 | 8207109020 | 12370 | 12390 | 12400 | 12370 | 3564 |
| 592 | 20230727 | 102400 | 8162983930 | 12390 | 12390 | 12400 | 12380 | 837 |
| 593 | 20230727 | 102300 | 8152619160 | 12390 | 12400 | 12400 | 12380 | 1479 |
| 594 | 20230727 | 102200 | 8134293290 | 12400 | 12380 | 12400 | 12380 | 3530 |
| 595 | 20230727 | 102100 | 8090555930 | 12380 | 12380 | 12390 | 12350 | 1651 |
| 596 | 20230727 | 102000 | 8070126630 | 12380 | 12340 | 12380 | 12340 | 1720 |
| 597 | 20230727 | 101900 | 8048882000 | 12340 | 12370 | 12370 | 12340 | 3023 |
| 598 | 20230727 | 101800 | 8011517230 | 12390 | 12400 | 12410 | 12370 | 4121 |
| 599 | 20230727 | 101700 | 7960491970 | 12410 | 12410 | 12430 | 12400 | 2854 |
| 600 | 20230727 | 101600 | 7925066700 | 12420 | 12390 | 12420 | 12390 | 1893 |
| 601 | 20230727 | 101500 | 7901595390 | 12390 | 12360 | 12390 | 12360 | 1619 |
| 602 | 20230727 | 101400 | 7881556620 | 12370 | 12340 | 12370 | 12340 | 3390 |
| 603 | 20230727 | 101300 | 7839691400 | 12340 | 12350 | 12350 | 12340 | 2454 |
| 604 | 20230727 | 101200 | 7809404770 | 12350 | 12360 | 12360 | 12350 | 1148 |
| 605 | 20230727 | 101100 | 7795226500 | 12350 | 12360 | 12370 | 12350 | 2343 |
| 606 | 20230727 | 101000 | 7766284690 | 12350 | 12350 | 12370 | 12350 | 3235 |
| 607 | 20230727 | 100900 | 7726313900 | 12350 | 12400 | 12400 | 12340 | 11831 |
| 608 | 20230727 | 100800 | 7579993790 | 12410 | 12440 | 12450 | 12400 | 7854 |
| 609 | 20230727 | 100700 | 7482393970 | 12450 | 12460 | 12470 | 12440 | 3529 |
| 610 | 20230727 | 100600 | 7438449900 | 12460 | 12460 | 12470 | 12450 | 1441 |
| 611 | 20230727 | 100500 | 7420496830 | 12460 | 12470 | 12470 | 12440 | 5361 |
| 612 | 20230727 | 100400 | 7353738060 | 12470 | 12510 | 12510 | 12470 | 2241 |
| 613 | 20230727 | 100300 | 7325760280 | 12510 | 12510 | 12510 | 12500 | 794 |
| 614 | 20230727 | 100200 | 7315835130 | 12510 | 12500 | 12520 | 12500 | 872 |
| 615 | 20230727 | 100100 | 7304927680 | 12500 | 12480 | 12500 | 12470 | 7477 |
| 616 | 20230727 | 100000 | 7211547020 | 12470 | 12460 | 12470 | 12460 | 2601 |
| 617 | 20230727 | 095900 | 7179116070 | 12460 | 12460 | 12470 | 12450 | 4961 |
| 618 | 20230727 | 095800 | 7117315420 | 12460 | 12460 | 12470 | 12450 | 2618 |
| 619 | 20230727 | 095700 | 7084708980 | 12490 | 12490 | 12490 | 12450 | 1609 |
| 620 | 20230727 | 095600 | 7064636980 | 12490 | 12440 | 12490 | 12430 | 5314 |
| 621 | 20230727 | 095500 | 6998480530 | 12440 | 12460 | 12470 | 12430 | 4372 |
| 622 | 20230727 | 095400 | 6944055140 | 12470 | 12500 | 12500 | 12470 | 5318 |
| 623 | 20230727 | 095300 | 6877684080 | 12500 | 12500 | 12540 | 12490 | 9500 |
| 624 | 20230727 | 095200 | 6758848740 | 12500 | 12520 | 12560 | 12500 | 8611 |
| 625 | 20230727 | 095100 | 6650943040 | 12520 | 12490 | 12520 | 12490 | 4460 |
| 626 | 20230727 | 095000 | 6595167780 | 12500 | 12500 | 12510 | 12480 | 9957 |
| 627 | 20230727 | 094900 | 6470793120 | 12500 | 12480 | 12500 | 12480 | 3574 |
| 628 | 20230727 | 094800 | 6426158160 | 12500 | 12550 | 12560 | 12470 | 16647 |
| 629 | 20230727 | 094700 | 6217748360 | 12540 | 12530 | 12580 | 12520 | 13769 |
| 630 | 20230727 | 094600 | 6044809060 | 12530 | 12450 | 12530 | 12440 | 9469 |
| 631 | 20230727 | 094500 | 5926452190 | 12450 | 12410 | 12450 | 12400 | 5188 |
| 632 | 20230727 | 094400 | 5862030300 | 12410 | 12410 | 12410 | 12400 | 1134 |
| 633 | 20230727 | 094300 | 5847960990 | 12380 | 12400 | 12410 | 12370 | 2748 |
| 634 | 20230727 | 094200 | 5813891430 | 12400 | 12400 | 12400 | 12360 | 5188 |
| 635 | 20230727 | 094100 | 5749693870 | 12400 | 12380 | 12410 | 12380 | 1428 |
| 636 | 20230727 | 094000 | 5732000060 | 12380 | 12360 | 12380 | 12360 | 2019 |
| 637 | 20230727 | 093900 | 5707035550 | 12370 | 12410 | 12410 | 12360 | 5765 |
| 638 | 20230727 | 093800 | 5635638570 | 12410 | 12450 | 12450 | 12410 | 2934 |
| 639 | 20230727 | 093700 | 5599202310 | 12450 | 12460 | 12470 | 12410 | 1606 |
| 640 | 20230727 | 093600 | 5579248800 | 12460 | 12470 | 12470 | 12410 | 3308 |
| 641 | 20230727 | 093500 | 5538105800 | 12460 | 12450 | 12490 | 12450 | 3735 |
| 642 | 20230727 | 093400 | 5491490760 | 12450 | 12480 | 12510 | 12440 | 10560 |
| 643 | 20230727 | 093300 | 5359517050 | 12490 | 12500 | 12500 | 12440 | 3426 |
| 644 | 20230727 | 093200 | 5316720490 | 12500 | 12480 | 12520 | 12460 | 14852 |
| 645 | 20230727 | 093100 | 5131102410 | 12480 | 12400 | 12480 | 12390 | 7979 |
| 646 | 20230727 | 093000 | 5031816870 | 12400 | 12410 | 12410 | 12380 | 5528 |
| 647 | 20230727 | 092900 | 4963278390 | 12410 | 12420 | 12420 | 12400 | 1443 |
| 648 | 20230727 | 092800 | 4945367960 | 12410 | 12380 | 12420 | 12370 | 4890 |
| 649 | 20230727 | 092700 | 4884739790 | 12390 | 12380 | 12390 | 12360 | 2209 |
| 650 | 20230727 | 092600 | 4857390600 | 12380 | 12400 | 12400 | 12360 | 7763 |
| 651 | 20230727 | 092500 | 4761243060 | 12400 | 12350 | 12400 | 12350 | 7981 |
| 652 | 20230727 | 092400 | 4662454250 | 12350 | 12340 | 12370 | 12330 | 5173 |
| 653 | 20230727 | 092300 | 4598573160 | 12340 | 12360 | 12360 | 12340 | 4335 |
| 654 | 20230727 | 092200 | 4545053240 | 12340 | 12390 | 12390 | 12340 | 4965 |
| 655 | 20230727 | 092100 | 4483666300 | 12390 | 12320 | 12390 | 12310 | 8557 |
| 656 | 20230727 | 092000 | 4378102180 | 12320 | 12300 | 12330 | 12300 | 6040 |
| 657 | 20230727 | 091900 | 4303670470 | 12300 | 12310 | 12320 | 12290 | 9675 |
| 658 | 20230727 | 091800 | 4184630140 | 12310 | 12320 | 12340 | 12310 | 8893 |
| 659 | 20230727 | 091700 | 4075090930 | 12320 | 12360 | 12360 | 12320 | 10202 |
| 660 | 20230727 | 091600 | 3949218720 | 12360 | 12360 | 12380 | 12340 | 12396 |
| 661 | 20230727 | 091500 | 3796079440 | 12350 | 12390 | 12400 | 12340 | 3323 |
| 662 | 20230727 | 091400 | 3754948180 | 12380 | 12330 | 12380 | 12310 | 12018 |
| 663 | 20230727 | 091300 | 3606577760 | 12360 | 12350 | 12360 | 12310 | 13106 |
| 664 | 20230727 | 091200 | 3445016820 | 12350 | 12350 | 12370 | 12310 | 6289 |
| 665 | 20230727 | 091100 | 3367425410 | 12370 | 12280 | 12370 | 12270 | 12348 |
| 666 | 20230727 | 091000 | 3215529830 | 12320 | 12120 | 12320 | 12120 | 10511 |
| 667 | 20230727 | 090900 | 3086829970 | 12190 | 12070 | 12190 | 11970 | 58669 |
| 668 | 20230727 | 090800 | 2381580290 | 12070 | 12350 | 12350 | 12020 | 49937 |
| 669 | 20230727 | 090700 | 1771943450 | 12360 | 12360 | 12380 | 12330 | 25774 |
| 670 | 20230727 | 090600 | 1453585880 | 12360 | 12340 | 12360 | 12340 | 23473 |
| 671 | 20230727 | 090500 | 1163718240 | 12350 | 12360 | 12370 | 12340 | 9924 |
| 672 | 20230727 | 090400 | 1041151190 | 12350 | 12400 | 12410 | 12350 | 14998 |
| 673 | 20230727 | 090300 | 855616680 | 12410 | 12470 | 12530 | 12400 | 16809 |
| 674 | 20230727 | 090200 | 646231090 | 12470 | 12420 | 12470 | 12410 | 10289 |
| 675 | 20230727 | 090100 | 518268340 | 12420 | 12410 | 12440 | 12400 | 13827 |
| 676 | 20230727 | 090000 | 346530060 | 12360 | 12300 | 12410 | 12300 | 27962 |