37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 3 | 20230731 | 201600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230731 | 201500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230731 | 201400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230731 | 201300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230731 | 201200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230731 | 201100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230731 | 201000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230731 | 200900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230731 | 200800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230731 | 200700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230731 | 200600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230731 | 200500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230731 | 200400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230731 | 200300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230731 | 200200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230731 | 200100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230731 | 200000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230731 | 195900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230731 | 195800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230731 | 195700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230731 | 195600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230731 | 195500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230731 | 195400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230731 | 195300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230731 | 195200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230731 | 195100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230731 | 195000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230731 | 194900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230731 | 194800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230731 | 194700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 33 | 20230731 | 194600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230731 | 194500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230731 | 194400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230731 | 194300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230731 | 194200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230731 | 194100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230731 | 194000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230731 | 193900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230731 | 193800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230731 | 193700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230731 | 193600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230731 | 193500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230731 | 193400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230731 | 193300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230731 | 193200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230731 | 193100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230731 | 193000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230731 | 192900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230731 | 192800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230731 | 192700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230731 | 192600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230731 | 192500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230731 | 192400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230731 | 192300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230731 | 192200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230731 | 192100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230731 | 192000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230731 | 191900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230731 | 191800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230731 | 191700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 63 | 20230731 | 191600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230731 | 191500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230731 | 191400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230731 | 191300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230731 | 191200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230731 | 191100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230731 | 191000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230731 | 190900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230731 | 190800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230731 | 190700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230731 | 190600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230731 | 190500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230731 | 190400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230731 | 190300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230731 | 190200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230731 | 190100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230731 | 190000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230731 | 185900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230731 | 185800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230731 | 185700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230731 | 185600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230731 | 185500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230731 | 185400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230731 | 185300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230731 | 185200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230731 | 185100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230731 | 185000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230731 | 184900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230731 | 184800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230731 | 184700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 93 | 20230731 | 184600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230731 | 184500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230731 | 184400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230731 | 184300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230731 | 184200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230731 | 184100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230731 | 184000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230731 | 183900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230731 | 183800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230731 | 183700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230731 | 183600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230731 | 183500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230731 | 183400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230731 | 183300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230731 | 183200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230731 | 183100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230731 | 183000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230731 | 182900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230731 | 182800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230731 | 182700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230731 | 182600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230731 | 182500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230731 | 182400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230731 | 182300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230731 | 182200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230731 | 182100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230731 | 182000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230731 | 181900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230731 | 181800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230731 | 181700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 123 | 20230731 | 181600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230731 | 181500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230731 | 181400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230731 | 181300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230731 | 181200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230731 | 181100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230731 | 181000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230731 | 180900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230731 | 180800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230731 | 180700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230731 | 180600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230731 | 180500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230731 | 180400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230731 | 180300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230731 | 180200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230731 | 180100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230731 | 180000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230731 | 175900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230731 | 175800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230731 | 175700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230731 | 175600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230731 | 175500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230731 | 175400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230731 | 175300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230731 | 175200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230731 | 175100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230731 | 175000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230731 | 174900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230731 | 174800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230731 | 174700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 153 | 20230731 | 174600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230731 | 174500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230731 | 174400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230731 | 174300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230731 | 174200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230731 | 174100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230731 | 174000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230731 | 173900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230731 | 173800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230731 | 173700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230731 | 173600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230731 | 173500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230731 | 173400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230731 | 173300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230731 | 173200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230731 | 173100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230731 | 173000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230731 | 172900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230731 | 172800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230731 | 172700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230731 | 172600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230731 | 172500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230731 | 172400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230731 | 172300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230731 | 172200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230731 | 172100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230731 | 172000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230731 | 171900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230731 | 171800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230731 | 171700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 183 | 20230731 | 171600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230731 | 171500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230731 | 171400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230731 | 171300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230731 | 171200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230731 | 171100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230731 | 171000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230731 | 170900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230731 | 170800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230731 | 170700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230731 | 170600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230731 | 170500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230731 | 170400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230731 | 170300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230731 | 170200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230731 | 170100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230731 | 170000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230731 | 165900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230731 | 165800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230731 | 165700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230731 | 165600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230731 | 165500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230731 | 165400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230731 | 165300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230731 | 165200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230731 | 165100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230731 | 165000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230731 | 164900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230731 | 164800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230731 | 164700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 213 | 20230731 | 164600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230731 | 164500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230731 | 164400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230731 | 164300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230731 | 164200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230731 | 164100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230731 | 164000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230731 | 163900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230731 | 163800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230731 | 163700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230731 | 163600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230731 | 163500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230731 | 163400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230731 | 163300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230731 | 163200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230731 | 163100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230731 | 163000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230731 | 162900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230731 | 162800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230731 | 162700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230731 | 162600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230731 | 162500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230731 | 162400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230731 | 162300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230731 | 162200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230731 | 162100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230731 | 162000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230731 | 161900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230731 | 161800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230731 | 161700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 243 | 20230731 | 161600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230731 | 161500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230731 | 161400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230731 | 161300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230731 | 161200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230731 | 161100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230731 | 161000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230731 | 160900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230731 | 160800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230731 | 160700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230731 | 160600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230731 | 160500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230731 | 160400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230731 | 160300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230731 | 160200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230731 | 160100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230731 | 160000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230731 | 155900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230731 | 155800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230731 | 155700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230731 | 155600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230731 | 155500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230731 | 155400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230731 | 155300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230731 | 155200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230731 | 155100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230731 | 155000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230731 | 154900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230731 | 154800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230731 | 154700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 273 | 20230731 | 154600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230731 | 154500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230731 | 154400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230731 | 154300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230731 | 154200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230731 | 154100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230731 | 154000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230731 | 153900 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230731 | 153800 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230731 | 153700 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230731 | 153600 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230731 | 153500 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230731 | 153400 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230731 | 153300 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230731 | 153200 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230731 | 153100 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230731 | 153000 | 11352103630 | 12450 | 12450 | 12450 | 12450 | 22128 |
| 290 | 20230731 | 152900 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230731 | 152800 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230731 | 152700 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230731 | 152600 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230731 | 152500 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230731 | 152400 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230731 | 152300 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230731 | 152200 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230731 | 152100 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20230731 | 152000 | 11076610030 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230731 | 151900 | 11076610030 | 12450 | 12450 | 12460 | 12420 | 782 |
| 301 | 20230731 | 151800 | 11066879890 | 12450 | 12460 | 12460 | 12450 | 2853 |
| 302 | 20230731 | 151700 | 11031348500 | 12460 | 12460 | 12470 | 12460 | 742 |
| 303 | 20230731 | 151600 | 11022103170 | 12460 | 12450 | 12470 | 12450 | 3597 |
| 304 | 20230731 | 151500 | 10977305070 | 12460 | 12450 | 12460 | 12450 | 1065 |
| 305 | 20230731 | 151400 | 10964039560 | 12460 | 12450 | 12460 | 12450 | 1985 |
| 306 | 20230731 | 151300 | 10939324140 | 12450 | 12410 | 12460 | 12410 | 5628 |
| 307 | 20230731 | 151200 | 10869377070 | 12410 | 12410 | 12420 | 12410 | 51 |
| 308 | 20230731 | 151100 | 10868744020 | 12410 | 12420 | 12420 | 12410 | 2062 |
| 309 | 20230731 | 151000 | 10843152590 | 12410 | 12420 | 12420 | 12410 | 1389 |
| 310 | 20230731 | 150900 | 10825910750 | 12430 | 12420 | 12430 | 12410 | 1392 |
| 311 | 20230731 | 150800 | 10808614880 | 12430 | 12430 | 12440 | 12430 | 625 |
| 312 | 20230731 | 150700 | 10800846050 | 12430 | 12400 | 12430 | 12390 | 5909 |
| 313 | 20230731 | 150600 | 10727522020 | 12400 | 12380 | 12400 | 12380 | 5567 |
| 314 | 20230731 | 150500 | 10658549200 | 12370 | 12410 | 12410 | 12370 | 1599 |
| 315 | 20230731 | 150400 | 10638736240 | 12400 | 12390 | 12400 | 12380 | 4147 |
| 316 | 20230731 | 150300 | 10587364180 | 12380 | 12390 | 12390 | 12380 | 1342 |
| 317 | 20230731 | 150200 | 10570750200 | 12380 | 12380 | 12390 | 12380 | 761 |
| 318 | 20230731 | 150100 | 10561327530 | 12380 | 12380 | 12390 | 12380 | 852 |
| 319 | 20230731 | 150000 | 10550778530 | 12390 | 12400 | 12400 | 12390 | 1886 |
| 320 | 20230731 | 145900 | 10527405940 | 12400 | 12400 | 12420 | 12390 | 2482 |
| 321 | 20230731 | 145800 | 10496629900 | 12400 | 12430 | 12440 | 12400 | 3893 |
| 322 | 20230731 | 145700 | 10448264960 | 12430 | 12410 | 12430 | 12400 | 1245 |
| 323 | 20230731 | 145600 | 10432804890 | 12410 | 12440 | 12440 | 12400 | 7685 |
| 324 | 20230731 | 145500 | 10337405870 | 12440 | 12460 | 12460 | 12440 | 6315 |
| 325 | 20230731 | 145400 | 10258779010 | 12460 | 12450 | 12460 | 12440 | 1918 |
| 326 | 20230731 | 145300 | 10234897870 | 12450 | 12470 | 12470 | 12450 | 3748 |
| 327 | 20230731 | 145200 | 10188200650 | 12460 | 12460 | 12470 | 12450 | 1973 |
| 328 | 20230731 | 145100 | 10163600390 | 12460 | 12470 | 12470 | 12460 | 1495 |
| 329 | 20230731 | 145000 | 10144967100 | 12470 | 12440 | 12470 | 12440 | 3641 |
| 330 | 20230731 | 144900 | 10099635360 | 12440 | 12440 | 12450 | 12440 | 3181 |
| 331 | 20230731 | 144800 | 10060063660 | 12440 | 12430 | 12440 | 12420 | 2068 |
| 332 | 20230731 | 144700 | 10034349740 | 12430 | 12420 | 12430 | 12420 | 1091 |
| 333 | 20230731 | 144600 | 10020793020 | 12420 | 12430 | 12430 | 12420 | 591 |
| 334 | 20230731 | 144500 | 10013451030 | 12430 | 12430 | 12430 | 12420 | 1094 |
| 335 | 20230731 | 144400 | 9999854910 | 12430 | 12420 | 12430 | 12420 | 1250 |
| 336 | 20230731 | 144300 | 9984321320 | 12430 | 12420 | 12430 | 12420 | 1828 |
| 337 | 20230731 | 144200 | 9961602930 | 12420 | 12430 | 12430 | 12420 | 2928 |
| 338 | 20230731 | 144100 | 9925211190 | 12430 | 12420 | 12430 | 12420 | 214 |
| 339 | 20230731 | 144000 | 9922553300 | 12430 | 12430 | 12440 | 12420 | 345 |
| 340 | 20230731 | 143900 | 9918264460 | 12430 | 12440 | 12440 | 12420 | 2059 |
| 341 | 20230731 | 143800 | 9892683290 | 12450 | 12450 | 12460 | 12450 | 1645 |
| 342 | 20230731 | 143700 | 9872201920 | 12450 | 12450 | 12460 | 12450 | 401 |
| 343 | 20230731 | 143600 | 9867209020 | 12460 | 12460 | 12460 | 12450 | 1587 |
| 344 | 20230731 | 143500 | 9847438670 | 12460 | 12470 | 12470 | 12460 | 944 |
| 345 | 20230731 | 143400 | 9835672350 | 12460 | 12460 | 12460 | 12460 | 362 |
| 346 | 20230731 | 143300 | 9831161830 | 12460 | 12460 | 12470 | 12460 | 827 |
| 347 | 20230731 | 143200 | 9820857390 | 12470 | 12460 | 12470 | 12460 | 356 |
| 348 | 20230731 | 143100 | 9816419570 | 12460 | 12450 | 12460 | 12450 | 390 |
| 349 | 20230731 | 143000 | 9811560830 | 12460 | 12450 | 12460 | 12430 | 2049 |
| 350 | 20230731 | 142900 | 9786042120 | 12450 | 12440 | 12450 | 12430 | 1061 |
| 351 | 20230731 | 142800 | 9772837670 | 12450 | 12440 | 12450 | 12440 | 311 |
| 352 | 20230731 | 142700 | 9768966120 | 12450 | 12450 | 12450 | 12450 | 125 |
| 353 | 20230731 | 142600 | 9767409870 | 12450 | 12460 | 12460 | 12450 | 469 |
| 354 | 20230731 | 142500 | 9761570590 | 12460 | 12440 | 12460 | 12440 | 649 |
| 355 | 20230731 | 142400 | 9753490540 | 12440 | 12440 | 12440 | 12440 | 508 |
| 356 | 20230731 | 142300 | 9747171020 | 12440 | 12460 | 12460 | 12440 | 481 |
| 357 | 20230731 | 142200 | 9741182410 | 12450 | 12480 | 12480 | 12450 | 6513 |
| 358 | 20230731 | 142100 | 9659979000 | 12480 | 12480 | 12480 | 12470 | 1753 |
| 359 | 20230731 | 142000 | 9638101660 | 12480 | 12490 | 12490 | 12470 | 1936 |
| 360 | 20230731 | 141900 | 9613934440 | 12480 | 12490 | 12490 | 12480 | 3951 |
| 361 | 20230731 | 141800 | 9564603550 | 12490 | 12480 | 12490 | 12480 | 3982 |
| 362 | 20230731 | 141700 | 9514891060 | 12470 | 12470 | 12480 | 12450 | 5472 |
| 363 | 20230731 | 141600 | 9446677360 | 12470 | 12450 | 12490 | 12440 | 9117 |
| 364 | 20230731 | 141500 | 9332972930 | 12450 | 12430 | 12450 | 12430 | 5138 |
| 365 | 20230731 | 141400 | 9269063100 | 12420 | 12370 | 12420 | 12370 | 4109 |
| 366 | 20230731 | 141300 | 9218103290 | 12370 | 12370 | 12370 | 12370 | 11 |
| 367 | 20230731 | 141200 | 9217967220 | 12370 | 12390 | 12390 | 12360 | 1856 |
| 368 | 20230731 | 141100 | 9194998880 | 12390 | 12390 | 12390 | 12390 | 281 |
| 369 | 20230731 | 141000 | 9191517290 | 12390 | 12390 | 12400 | 12380 | 3363 |
| 370 | 20230731 | 140900 | 9149858610 | 12390 | 12400 | 12400 | 12390 | 810 |
| 371 | 20230731 | 140800 | 9139816120 | 12390 | 12390 | 12400 | 12390 | 617 |
| 372 | 20230731 | 140700 | 9132165390 | 12390 | 12390 | 12390 | 12390 | 167 |
| 373 | 20230731 | 140600 | 9130096260 | 12400 | 12390 | 12400 | 12390 | 1693 |
| 374 | 20230731 | 140500 | 9109110530 | 12390 | 12380 | 12390 | 12380 | 1766 |
| 375 | 20230731 | 140400 | 9087235030 | 12390 | 12370 | 12390 | 12370 | 1623 |
| 376 | 20230731 | 140300 | 9067150870 | 12370 | 12360 | 12370 | 12360 | 317 |
| 377 | 20230731 | 140200 | 9063229690 | 12360 | 12360 | 12360 | 12360 | 520 |
| 378 | 20230731 | 140100 | 9056802490 | 12360 | 12370 | 12370 | 12360 | 218 |
| 379 | 20230731 | 140000 | 9054107830 | 12360 | 12360 | 12360 | 12360 | 540 |
| 380 | 20230731 | 135900 | 9047433430 | 12350 | 12360 | 12360 | 12350 | 638 |
| 381 | 20230731 | 135800 | 9039547770 | 12360 | 12360 | 12360 | 12360 | 239 |
| 382 | 20230731 | 135700 | 9036593730 | 12360 | 12360 | 12360 | 12360 | 428 |
| 383 | 20230731 | 135600 | 9031303650 | 12360 | 12360 | 12360 | 12360 | 1184 |
| 384 | 20230731 | 135500 | 9016669410 | 12360 | 12350 | 12360 | 12340 | 1079 |
| 385 | 20230731 | 135400 | 9003347050 | 12350 | 12350 | 12350 | 12340 | 356 |
| 386 | 20230731 | 135300 | 8998950460 | 12350 | 12340 | 12350 | 12340 | 1540 |
| 387 | 20230731 | 135200 | 8979942760 | 12350 | 12340 | 12350 | 12340 | 748 |
| 388 | 20230731 | 135100 | 8970711290 | 12350 | 12340 | 12350 | 12340 | 31 |
| 389 | 20230731 | 135000 | 8970328630 | 12350 | 12340 | 12350 | 12340 | 101 |
| 390 | 20230731 | 134900 | 8969081990 | 12340 | 12350 | 12350 | 12340 | 737 |
| 391 | 20230731 | 134800 | 8959986050 | 12350 | 12340 | 12350 | 12340 | 1260 |
| 392 | 20230731 | 134700 | 8944435830 | 12340 | 12340 | 12350 | 12340 | 234 |
| 393 | 20230731 | 134600 | 8941546040 | 12350 | 12350 | 12350 | 12340 | 1560 |
| 394 | 20230731 | 134500 | 8922284850 | 12350 | 12360 | 12360 | 12350 | 439 |
| 395 | 20230731 | 134400 | 8916862860 | 12350 | 12360 | 12360 | 12350 | 1696 |
| 396 | 20230731 | 134300 | 8895912630 | 12350 | 12350 | 12360 | 12350 | 128 |
| 397 | 20230731 | 134200 | 8894331820 | 12360 | 12360 | 12360 | 12360 | 606 |
| 398 | 20230731 | 134100 | 8886841660 | 12350 | 12360 | 12360 | 12350 | 539 |
| 399 | 20230731 | 134000 | 8880184510 | 12360 | 12360 | 12360 | 12350 | 272 |
| 400 | 20230731 | 133900 | 8876824090 | 12360 | 12350 | 12360 | 12350 | 540 |
| 401 | 20230731 | 133800 | 8870154690 | 12350 | 12350 | 12360 | 12340 | 720 |
| 402 | 20230731 | 133700 | 8861263130 | 12350 | 12350 | 12350 | 12350 | 214 |
| 403 | 20230731 | 133600 | 8858620230 | 12350 | 12350 | 12350 | 12350 | 182 |
| 404 | 20230731 | 133500 | 8856372530 | 12350 | 12340 | 12350 | 12340 | 340 |
| 405 | 20230731 | 133400 | 8852176910 | 12350 | 12340 | 12350 | 12340 | 356 |
| 406 | 20230731 | 133300 | 8847783810 | 12350 | 12350 | 12360 | 12340 | 880 |
| 407 | 20230731 | 133200 | 8836919440 | 12350 | 12350 | 12360 | 12340 | 1170 |
| 408 | 20230731 | 133100 | 8822470610 | 12350 | 12350 | 12360 | 12350 | 586 |
| 409 | 20230731 | 133000 | 8815233110 | 12350 | 12350 | 12360 | 12350 | 113 |
| 410 | 20230731 | 132900 | 8813837540 | 12350 | 12350 | 12350 | 12350 | 265 |
| 411 | 20230731 | 132800 | 8810564790 | 12350 | 12350 | 12350 | 12350 | 87 |
| 412 | 20230731 | 132700 | 8809490340 | 12350 | 12350 | 12350 | 12350 | 247 |
| 413 | 20230731 | 132600 | 8806439890 | 12350 | 12340 | 12350 | 12340 | 274 |
| 414 | 20230731 | 132500 | 8803058000 | 12350 | 12380 | 12380 | 12350 | 1180 |
| 415 | 20230731 | 132400 | 8788469190 | 12380 | 12380 | 12380 | 12370 | 2029 |
| 416 | 20230731 | 132300 | 8763350180 | 12380 | 12380 | 12380 | 12370 | 102 |
| 417 | 20230731 | 132200 | 8762087880 | 12380 | 12390 | 12390 | 12370 | 1272 |
| 418 | 20230731 | 132100 | 8746342540 | 12390 | 12350 | 12390 | 12350 | 2098 |
| 419 | 20230731 | 132000 | 8720395010 | 12340 | 12330 | 12340 | 12330 | 885 |
| 420 | 20230731 | 131900 | 8709474970 | 12330 | 12330 | 12330 | 12330 | 549 |
| 421 | 20230731 | 131800 | 8702705800 | 12320 | 12320 | 12330 | 12320 | 1285 |
| 422 | 20230731 | 131700 | 8686873390 | 12320 | 12320 | 12320 | 12320 | 364 |
| 423 | 20230731 | 131600 | 8682388910 | 12320 | 12320 | 12320 | 12310 | 245 |
| 424 | 20230731 | 131500 | 8679372920 | 12320 | 12330 | 12330 | 12320 | 1355 |
| 425 | 20230731 | 131400 | 8662669670 | 12330 | 12340 | 12340 | 12330 | 30 |
| 426 | 20230731 | 131300 | 8662299590 | 12330 | 12330 | 12340 | 12330 | 355 |
| 427 | 20230731 | 131200 | 8657919040 | 12340 | 12340 | 12340 | 12340 | 21 |
| 428 | 20230731 | 131100 | 8657659900 | 12330 | 12340 | 12340 | 12330 | 64 |
| 429 | 20230731 | 131000 | 8656870410 | 12340 | 12340 | 12340 | 12330 | 222 |
| 430 | 20230731 | 130900 | 8654132230 | 12340 | 12340 | 12340 | 12340 | 184 |
| 431 | 20230731 | 130800 | 8651861670 | 12340 | 12330 | 12340 | 12330 | 208 |
| 432 | 20230731 | 130700 | 8649296030 | 12330 | 12320 | 12330 | 12320 | 575 |
| 433 | 20230731 | 130600 | 8642211780 | 12320 | 12310 | 12320 | 12310 | 1123 |
| 434 | 20230731 | 130500 | 8628377440 | 12310 | 12320 | 12320 | 12310 | 199 |
| 435 | 20230731 | 130400 | 8625926100 | 12320 | 12310 | 12320 | 12300 | 682 |
| 436 | 20230731 | 130300 | 8617530990 | 12310 | 12310 | 12310 | 12310 | 1554 |
| 437 | 20230731 | 130200 | 8598401250 | 12310 | 12320 | 12320 | 12300 | 673 |
| 438 | 20230731 | 130100 | 8590116690 | 12310 | 12320 | 12320 | 12310 | 1127 |
| 439 | 20230731 | 130000 | 8576240740 | 12320 | 12320 | 12320 | 12310 | 1491 |
| 440 | 20230731 | 125900 | 8557884090 | 12320 | 12320 | 12330 | 12320 | 801 |
| 441 | 20230731 | 125800 | 8548015460 | 12320 | 12330 | 12330 | 12320 | 149 |
| 442 | 20230731 | 125700 | 8546178650 | 12320 | 12330 | 12330 | 12320 | 186 |
| 443 | 20230731 | 125600 | 8543887120 | 12330 | 12320 | 12330 | 12320 | 476 |
| 444 | 20230731 | 125500 | 8538021440 | 12320 | 12330 | 12330 | 12310 | 657 |
| 445 | 20230731 | 125400 | 8529931060 | 12320 | 12320 | 12330 | 12320 | 186 |
| 446 | 20230731 | 125300 | 8527639190 | 12320 | 12320 | 12320 | 12320 | 1283 |
| 447 | 20230731 | 125200 | 8511832630 | 12320 | 12320 | 12320 | 12320 | 362 |
| 448 | 20230731 | 125100 | 8507372790 | 12320 | 12310 | 12330 | 12310 | 1580 |
| 449 | 20230731 | 125000 | 8487904460 | 12320 | 12320 | 12320 | 12310 | 1969 |
| 450 | 20230731 | 124900 | 8463650360 | 12330 | 12340 | 12350 | 12320 | 5657 |
| 451 | 20230731 | 124800 | 8393870180 | 12350 | 12350 | 12350 | 12340 | 982 |
| 452 | 20230731 | 124700 | 8381751980 | 12350 | 12360 | 12360 | 12350 | 2749 |
| 453 | 20230731 | 124600 | 8347796030 | 12360 | 12370 | 12370 | 12360 | 172 |
| 454 | 20230731 | 124500 | 8345669890 | 12370 | 12360 | 12370 | 12350 | 2445 |
| 455 | 20230731 | 124400 | 8315456100 | 12360 | 12370 | 12370 | 12350 | 3313 |
| 456 | 20230731 | 124300 | 8274516960 | 12370 | 12380 | 12380 | 12360 | 4717 |
| 457 | 20230731 | 124200 | 8216189920 | 12380 | 12390 | 12390 | 12380 | 3006 |
| 458 | 20230731 | 124100 | 8178975540 | 12390 | 12390 | 12390 | 12380 | 2044 |
| 459 | 20230731 | 124000 | 8153664950 | 12400 | 12400 | 12400 | 12390 | 1471 |
| 460 | 20230731 | 123900 | 8135432110 | 12400 | 12400 | 12400 | 12400 | 337 |
| 461 | 20230731 | 123800 | 8131253310 | 12410 | 12390 | 12410 | 12390 | 2486 |
| 462 | 20230731 | 123700 | 8100449150 | 12390 | 12400 | 12400 | 12390 | 407 |
| 463 | 20230731 | 123600 | 8095402450 | 12400 | 12400 | 12420 | 12390 | 389 |
| 464 | 20230731 | 123500 | 8090577920 | 12390 | 12410 | 12430 | 12390 | 1382 |
| 465 | 20230731 | 123400 | 8073429280 | 12400 | 12420 | 12420 | 12400 | 2041 |
| 466 | 20230731 | 123300 | 8048098640 | 12420 | 12420 | 12430 | 12420 | 231 |
| 467 | 20230731 | 123200 | 8045229600 | 12420 | 12420 | 12420 | 12420 | 190 |
| 468 | 20230731 | 123100 | 8042869800 | 12420 | 12430 | 12430 | 12420 | 1376 |
| 469 | 20230731 | 123000 | 8025779080 | 12430 | 12420 | 12430 | 12420 | 384 |
| 470 | 20230731 | 122900 | 8021007990 | 12420 | 12420 | 12420 | 12420 | 628 |
| 471 | 20230731 | 122800 | 8013208230 | 12420 | 12410 | 12420 | 12410 | 542 |
| 472 | 20230731 | 122700 | 8006476690 | 12410 | 12410 | 12410 | 12410 | 609 |
| 473 | 20230731 | 122600 | 7998919000 | 12400 | 12400 | 12400 | 12400 | 92 |
| 474 | 20230731 | 122500 | 7997778200 | 12410 | 12400 | 12410 | 12400 | 342 |
| 475 | 20230731 | 122400 | 7993535480 | 12410 | 12430 | 12430 | 12410 | 103 |
| 476 | 20230731 | 122300 | 7992257210 | 12400 | 12410 | 12410 | 12400 | 2335 |
| 477 | 20230731 | 122200 | 7963297270 | 12400 | 12410 | 12410 | 12400 | 222 |
| 478 | 20230731 | 122100 | 7960542550 | 12410 | 12400 | 12410 | 12390 | 895 |
| 479 | 20230731 | 122000 | 7949444510 | 12400 | 12390 | 12410 | 12390 | 2076 |
| 480 | 20230731 | 121900 | 7923722450 | 12390 | 12400 | 12400 | 12390 | 1091 |
| 481 | 20230731 | 121800 | 7910200830 | 12410 | 12400 | 12410 | 12390 | 1524 |
| 482 | 20230731 | 121700 | 7891309400 | 12400 | 12400 | 12400 | 12400 | 180 |
| 483 | 20230731 | 121600 | 7889077400 | 12390 | 12400 | 12400 | 12390 | 127 |
| 484 | 20230731 | 121500 | 7887503600 | 12390 | 12400 | 12400 | 12390 | 896 |
| 485 | 20230731 | 121400 | 7876396200 | 12390 | 12410 | 12410 | 12390 | 1636 |
| 486 | 20230731 | 121300 | 7856109070 | 12400 | 12410 | 12410 | 12400 | 792 |
| 487 | 20230731 | 121200 | 7846288200 | 12410 | 12410 | 12410 | 12410 | 12 |
| 488 | 20230731 | 121100 | 7846139280 | 12410 | 12410 | 12410 | 12400 | 5795 |
| 489 | 20230731 | 121000 | 7774280300 | 12400 | 12400 | 12410 | 12400 | 985 |
| 490 | 20230731 | 120900 | 7762062480 | 12410 | 12410 | 12410 | 12400 | 727 |
| 491 | 20230731 | 120800 | 7753047550 | 12400 | 12410 | 12410 | 12400 | 2526 |
| 492 | 20230731 | 120700 | 7721702620 | 12410 | 12420 | 12440 | 12410 | 2045 |
| 493 | 20230731 | 120600 | 7696311800 | 12410 | 12410 | 12410 | 12410 | 283 |
| 494 | 20230731 | 120500 | 7692799770 | 12410 | 12410 | 12420 | 12410 | 1302 |
| 495 | 20230731 | 120400 | 7676633680 | 12410 | 12410 | 12420 | 12410 | 517 |
| 496 | 20230731 | 120300 | 7670217700 | 12410 | 12420 | 12420 | 12410 | 939 |
| 497 | 20230731 | 120200 | 7658556820 | 12440 | 12430 | 12440 | 12420 | 851 |
| 498 | 20230731 | 120100 | 7647978960 | 12430 | 12430 | 12430 | 12420 | 664 |
| 499 | 20230731 | 120000 | 7639728000 | 12440 | 12440 | 12440 | 12430 | 95 |
| 500 | 20230731 | 115900 | 7638546700 | 12430 | 12430 | 12440 | 12430 | 1045 |
| 501 | 20230731 | 115800 | 7625555330 | 12430 | 12430 | 12430 | 12430 | 447 |
| 502 | 20230731 | 115700 | 7619999120 | 12440 | 12430 | 12440 | 12420 | 1492 |
| 503 | 20230731 | 115600 | 7601448520 | 12430 | 12420 | 12430 | 12420 | 290 |
| 504 | 20230731 | 115500 | 7597846070 | 12430 | 12430 | 12430 | 12420 | 3176 |
| 505 | 20230731 | 115400 | 7558399150 | 12420 | 12440 | 12440 | 12420 | 707 |
| 506 | 20230731 | 115300 | 7549609100 | 12440 | 12430 | 12440 | 12420 | 1684 |
| 507 | 20230731 | 115200 | 7528665320 | 12420 | 12420 | 12430 | 12420 | 435 |
| 508 | 20230731 | 115100 | 7523261320 | 12420 | 12420 | 12430 | 12420 | 466 |
| 509 | 20230731 | 115000 | 7517469540 | 12430 | 12430 | 12430 | 12430 | 188 |
| 510 | 20230731 | 114900 | 7515132700 | 12420 | 12430 | 12430 | 12420 | 301 |
| 511 | 20230731 | 114800 | 7511391580 | 12430 | 12420 | 12430 | 12420 | 584 |
| 512 | 20230731 | 114700 | 7504137130 | 12430 | 12450 | 12450 | 12420 | 4455 |
| 513 | 20230731 | 114600 | 7448695660 | 12460 | 12450 | 12460 | 12450 | 502 |
| 514 | 20230731 | 114500 | 7442445740 | 12450 | 12460 | 12460 | 12450 | 3291 |
| 515 | 20230731 | 114400 | 7401472620 | 12460 | 12440 | 12460 | 12440 | 2361 |
| 516 | 20230731 | 114300 | 7372079420 | 12440 | 12450 | 12450 | 12440 | 108 |
| 517 | 20230731 | 114200 | 7370734890 | 12450 | 12460 | 12460 | 12440 | 584 |
| 518 | 20230731 | 114100 | 7363468470 | 12470 | 12460 | 12470 | 12460 | 4035 |
| 519 | 20230731 | 114000 | 7313154250 | 12460 | 12470 | 12470 | 12460 | 364 |
| 520 | 20230731 | 113900 | 7308617810 | 12470 | 12460 | 12470 | 12460 | 555 |
| 521 | 20230731 | 113800 | 7301700480 | 12460 | 12460 | 12470 | 12460 | 756 |
| 522 | 20230731 | 113700 | 7292280700 | 12460 | 12430 | 12460 | 12430 | 2588 |
| 523 | 20230731 | 113600 | 7260084680 | 12430 | 12430 | 12430 | 12430 | 384 |
| 524 | 20230731 | 113500 | 7255311560 | 12430 | 12430 | 12430 | 12430 | 821 |
| 525 | 20230731 | 113400 | 7245106530 | 12440 | 12430 | 12440 | 12430 | 706 |
| 526 | 20230731 | 113300 | 7236329340 | 12430 | 12430 | 12430 | 12430 | 544 |
| 527 | 20230731 | 113200 | 7229567420 | 12420 | 12420 | 12420 | 12420 | 355 |
| 528 | 20230731 | 113100 | 7225158320 | 12420 | 12430 | 12430 | 12420 | 256 |
| 529 | 20230731 | 113000 | 7221977700 | 12430 | 12420 | 12430 | 12410 | 1494 |
| 530 | 20230731 | 112900 | 7203426960 | 12420 | 12420 | 12430 | 12420 | 796 |
| 531 | 20230731 | 112800 | 7193535260 | 12420 | 12430 | 12430 | 12420 | 1102 |
| 532 | 20230731 | 112700 | 7179847540 | 12430 | 12430 | 12440 | 12420 | 1199 |
| 533 | 20230731 | 112600 | 7164946540 | 12420 | 12440 | 12450 | 12420 | 1543 |
| 534 | 20230731 | 112500 | 7145761200 | 12440 | 12450 | 12450 | 12440 | 740 |
| 535 | 20230731 | 112400 | 7136555490 | 12450 | 12450 | 12460 | 12450 | 496 |
| 536 | 20230731 | 112300 | 7130378270 | 12460 | 12460 | 12460 | 12450 | 719 |
| 537 | 20230731 | 112200 | 7121426610 | 12460 | 12460 | 12470 | 12460 | 1567 |
| 538 | 20230731 | 112100 | 7101901540 | 12460 | 12470 | 12470 | 12460 | 107 |
| 539 | 20230731 | 112000 | 7100567560 | 12470 | 12460 | 12470 | 12460 | 511 |
| 540 | 20230731 | 111900 | 7094197470 | 12460 | 12470 | 12470 | 12460 | 1600 |
| 541 | 20230731 | 111800 | 7074253450 | 12460 | 12470 | 12480 | 12460 | 279 |
| 542 | 20230731 | 111700 | 7070773830 | 12470 | 12460 | 12470 | 12460 | 3104 |
| 543 | 20230731 | 111600 | 7032072960 | 12470 | 12480 | 12480 | 12470 | 411 |
| 544 | 20230731 | 111500 | 7026947770 | 12480 | 12470 | 12480 | 12470 | 61 |
| 545 | 20230731 | 111400 | 7026187090 | 12470 | 12470 | 12470 | 12470 | 365 |
| 546 | 20230731 | 111300 | 7021635540 | 12480 | 12480 | 12480 | 12480 | 684 |
| 547 | 20230731 | 111200 | 7013099220 | 12480 | 12480 | 12480 | 12470 | 769 |
| 548 | 20230731 | 111100 | 7003503450 | 12480 | 12470 | 12480 | 12460 | 573 |
| 549 | 20230731 | 111000 | 6996357940 | 12480 | 12490 | 12490 | 12450 | 1246 |
| 550 | 20230731 | 110900 | 6980811580 | 12500 | 12480 | 12500 | 12480 | 809 |
| 551 | 20230731 | 110800 | 6970706890 | 12470 | 12420 | 12470 | 12410 | 8093 |
| 552 | 20230731 | 110700 | 6870073010 | 12410 | 12420 | 12420 | 12410 | 982 |
| 553 | 20230731 | 110600 | 6857881850 | 12420 | 12430 | 12430 | 12420 | 2862 |
| 554 | 20230731 | 110500 | 6822328050 | 12440 | 12450 | 12450 | 12440 | 464 |
| 555 | 20230731 | 110400 | 6816553420 | 12440 | 12440 | 12450 | 12440 | 1385 |
| 556 | 20230731 | 110300 | 6799315880 | 12440 | 12430 | 12440 | 12430 | 288 |
| 557 | 20230731 | 110200 | 6795734270 | 12440 | 12430 | 12440 | 12430 | 138 |
| 558 | 20230731 | 110100 | 6794018910 | 12430 | 12430 | 12440 | 12420 | 1817 |
| 559 | 20230731 | 110000 | 6771434330 | 12430 | 12440 | 12440 | 12430 | 223 |
| 560 | 20230731 | 105900 | 6768662220 | 12420 | 12430 | 12430 | 12420 | 1605 |
| 561 | 20230731 | 105800 | 6748719960 | 12430 | 12430 | 12430 | 12420 | 1621 |
| 562 | 20230731 | 105700 | 6728574960 | 12440 | 12430 | 12440 | 12420 | 264 |
| 563 | 20230731 | 105600 | 6725293760 | 12430 | 12430 | 12440 | 12430 | 862 |
| 564 | 20230731 | 105500 | 6714578890 | 12430 | 12420 | 12440 | 12420 | 1061 |
| 565 | 20230731 | 105400 | 6701390360 | 12420 | 12440 | 12450 | 12420 | 541 |
| 566 | 20230731 | 105300 | 6694664690 | 12430 | 12440 | 12450 | 12430 | 683 |
| 567 | 20230731 | 105200 | 6686166580 | 12450 | 12460 | 12460 | 12440 | 1339 |
| 568 | 20230731 | 105100 | 6669499680 | 12460 | 12460 | 12460 | 12450 | 511 |
| 569 | 20230731 | 105000 | 6663135350 | 12480 | 12440 | 12490 | 12440 | 1269 |
| 570 | 20230731 | 104900 | 6647293340 | 12440 | 12430 | 12440 | 12430 | 854 |
| 571 | 20230731 | 104800 | 6636672600 | 12430 | 12410 | 12440 | 12410 | 1121 |
| 572 | 20230731 | 104700 | 6622750250 | 12410 | 12410 | 12420 | 12410 | 913 |
| 573 | 20230731 | 104600 | 6611413640 | 12420 | 12490 | 12490 | 12420 | 4410 |
| 574 | 20230731 | 104500 | 6556543890 | 12490 | 12510 | 12510 | 12490 | 2804 |
| 575 | 20230731 | 104400 | 6521500540 | 12510 | 12500 | 12510 | 12500 | 323 |
| 576 | 20230731 | 104300 | 6517462980 | 12500 | 12500 | 12510 | 12500 | 580 |
| 577 | 20230731 | 104200 | 6510211590 | 12500 | 12510 | 12510 | 12500 | 568 |
| 578 | 20230731 | 104100 | 6503111180 | 12510 | 12510 | 12520 | 12500 | 1241 |
| 579 | 20230731 | 104000 | 6487587000 | 12510 | 12500 | 12520 | 12500 | 742 |
| 580 | 20230731 | 103900 | 6478302150 | 12500 | 12520 | 12530 | 12490 | 3402 |
| 581 | 20230731 | 103800 | 6435734000 | 12520 | 12480 | 12520 | 12460 | 7150 |
| 582 | 20230731 | 103700 | 6346371650 | 12480 | 12460 | 12480 | 12460 | 1199 |
| 583 | 20230731 | 103600 | 6331413820 | 12470 | 12470 | 12470 | 12470 | 149 |
| 584 | 20230731 | 103500 | 6329555790 | 12470 | 12470 | 12480 | 12460 | 2058 |
| 585 | 20230731 | 103400 | 6303888010 | 12480 | 12480 | 12490 | 12480 | 892 |
| 586 | 20230731 | 103300 | 6292755840 | 12480 | 12480 | 12490 | 12480 | 723 |
| 587 | 20230731 | 103200 | 6283732270 | 12480 | 12480 | 12480 | 12480 | 477 |
| 588 | 20230731 | 103100 | 6277779310 | 12480 | 12490 | 12490 | 12480 | 1192 |
| 589 | 20230731 | 103000 | 6262903130 | 12490 | 12490 | 12490 | 12480 | 1235 |
| 590 | 20230731 | 102900 | 6247480770 | 12480 | 12480 | 12490 | 12480 | 2848 |
| 591 | 20230731 | 102800 | 6211913190 | 12480 | 12480 | 12490 | 12480 | 415 |
| 592 | 20230731 | 102700 | 6206733690 | 12480 | 12490 | 12490 | 12480 | 1503 |
| 593 | 20230731 | 102600 | 6187973280 | 12490 | 12500 | 12500 | 12490 | 3088 |
| 594 | 20230731 | 102500 | 6149404030 | 12500 | 12480 | 12500 | 12470 | 4795 |
| 595 | 20230731 | 102400 | 6089531630 | 12480 | 12490 | 12490 | 12460 | 905 |
| 596 | 20230731 | 102300 | 6078236410 | 12490 | 12500 | 12500 | 12470 | 1495 |
| 597 | 20230731 | 102200 | 6059570560 | 12500 | 12460 | 12500 | 12460 | 5803 |
| 598 | 20230731 | 102100 | 5987179160 | 12470 | 12490 | 12490 | 12460 | 2620 |
| 599 | 20230731 | 102000 | 5954493260 | 12490 | 12500 | 12500 | 12490 | 1528 |
| 600 | 20230731 | 101900 | 5935407980 | 12500 | 12500 | 12500 | 12490 | 1242 |
| 601 | 20230731 | 101800 | 5919892450 | 12500 | 12500 | 12500 | 12490 | 711 |
| 602 | 20230731 | 101700 | 5911005980 | 12500 | 12500 | 12510 | 12490 | 859 |
| 603 | 20230731 | 101600 | 5900270980 | 12500 | 12480 | 12510 | 12470 | 7335 |
| 604 | 20230731 | 101500 | 5808623260 | 12480 | 12470 | 12480 | 12460 | 966 |
| 605 | 20230731 | 101400 | 5796574140 | 12450 | 12440 | 12490 | 12440 | 5182 |
| 606 | 20230731 | 101300 | 5731964450 | 12440 | 12450 | 12460 | 12440 | 1236 |
| 607 | 20230731 | 101200 | 5716582460 | 12450 | 12450 | 12460 | 12440 | 3781 |
| 608 | 20230731 | 101100 | 5669503200 | 12440 | 12440 | 12440 | 12440 | 1183 |
| 609 | 20230731 | 101000 | 5654786680 | 12440 | 12420 | 12450 | 12410 | 3106 |
| 610 | 20230731 | 100900 | 5616179280 | 12420 | 12420 | 12430 | 12410 | 4721 |
| 611 | 20230731 | 100800 | 5557541870 | 12420 | 12430 | 12440 | 12410 | 2916 |
| 612 | 20230731 | 100700 | 5521318910 | 12430 | 12430 | 12440 | 12410 | 1575 |
| 613 | 20230731 | 100600 | 5501744960 | 12430 | 12430 | 12460 | 12430 | 818 |
| 614 | 20230731 | 100500 | 5491563750 | 12450 | 12410 | 12470 | 12400 | 7392 |
| 615 | 20230731 | 100400 | 5399613640 | 12410 | 12400 | 12410 | 12380 | 1302 |
| 616 | 20230731 | 100300 | 5383469500 | 12420 | 12420 | 12420 | 12370 | 2188 |
| 617 | 20230731 | 100200 | 5356315200 | 12430 | 12400 | 12430 | 12370 | 3961 |
| 618 | 20230731 | 100100 | 5307123100 | 12420 | 12390 | 12420 | 12390 | 5351 |
| 619 | 20230731 | 100000 | 5240773890 | 12390 | 12350 | 12400 | 12350 | 5250 |
| 620 | 20230731 | 095900 | 5175791700 | 12350 | 12370 | 12370 | 12350 | 291 |
| 621 | 20230731 | 095800 | 5172195840 | 12380 | 12360 | 12380 | 12360 | 2088 |
| 622 | 20230731 | 095700 | 5146376880 | 12360 | 12350 | 12360 | 12340 | 4805 |
| 623 | 20230731 | 095600 | 5087029320 | 12340 | 12340 | 12340 | 12340 | 953 |
| 624 | 20230731 | 095500 | 5075269300 | 12340 | 12330 | 12360 | 12330 | 1819 |
| 625 | 20230731 | 095400 | 5052816380 | 12350 | 12320 | 12350 | 12320 | 1888 |
| 626 | 20230731 | 095300 | 5029534250 | 12320 | 12350 | 12360 | 12320 | 1559 |
| 627 | 20230731 | 095200 | 5010295120 | 12320 | 12330 | 12360 | 12320 | 1536 |
| 628 | 20230731 | 095100 | 4991340130 | 12320 | 12320 | 12360 | 12310 | 6149 |
| 629 | 20230731 | 095000 | 4915483740 | 12330 | 12330 | 12330 | 12300 | 4289 |
| 630 | 20230731 | 094900 | 4862671240 | 12320 | 12310 | 12330 | 12290 | 1683 |
| 631 | 20230731 | 094800 | 4841951590 | 12300 | 12290 | 12300 | 12280 | 1218 |
| 632 | 20230731 | 094700 | 4826975270 | 12320 | 12260 | 12320 | 12250 | 11110 |
| 633 | 20230731 | 094600 | 4690439350 | 12260 | 12280 | 12290 | 12260 | 4263 |
| 634 | 20230731 | 094500 | 4638137260 | 12280 | 12310 | 12310 | 12280 | 8348 |
| 635 | 20230731 | 094400 | 4535454020 | 12310 | 12290 | 12320 | 12290 | 2232 |
| 636 | 20230731 | 094300 | 4507979560 | 12310 | 12350 | 12350 | 12300 | 10346 |
| 637 | 20230731 | 094200 | 4380510460 | 12350 | 12360 | 12370 | 12350 | 5090 |
| 638 | 20230731 | 094100 | 4317624980 | 12360 | 12360 | 12360 | 12350 | 1440 |
| 639 | 20230731 | 094000 | 4299834280 | 12360 | 12360 | 12360 | 12350 | 2419 |
| 640 | 20230731 | 093900 | 4269941080 | 12350 | 12350 | 12360 | 12340 | 2781 |
| 641 | 20230731 | 093800 | 4235602270 | 12350 | 12380 | 12380 | 12340 | 1357 |
| 642 | 20230731 | 093700 | 4218840690 | 12380 | 12330 | 12380 | 12320 | 4746 |
| 643 | 20230731 | 093600 | 4160262570 | 12340 | 12400 | 12410 | 12320 | 18599 |
| 644 | 20230731 | 093500 | 3930314130 | 12410 | 12430 | 12430 | 12410 | 1705 |
| 645 | 20230731 | 093400 | 3909152680 | 12410 | 12430 | 12440 | 12400 | 6781 |
| 646 | 20230731 | 093300 | 3824948370 | 12430 | 12460 | 12460 | 12410 | 4365 |
| 647 | 20230731 | 093200 | 3770638420 | 12450 | 12500 | 12500 | 12450 | 11662 |
| 648 | 20230731 | 093100 | 3625156910 | 12500 | 12530 | 12550 | 12490 | 25455 |
| 649 | 20230731 | 093000 | 3306663840 | 12530 | 12520 | 12570 | 12510 | 8574 |
| 650 | 20230731 | 092900 | 3199206920 | 12510 | 12480 | 12520 | 12470 | 12291 |
| 651 | 20230731 | 092800 | 3045664240 | 12470 | 12420 | 12480 | 12420 | 12699 |
| 652 | 20230731 | 092700 | 2887672560 | 12420 | 12380 | 12420 | 12380 | 10261 |
| 653 | 20230731 | 092600 | 2760362470 | 12370 | 12380 | 12390 | 12360 | 11650 |
| 654 | 20230731 | 092500 | 2616197330 | 12380 | 12400 | 12400 | 12370 | 10829 |
| 655 | 20230731 | 092400 | 2482038680 | 12400 | 12370 | 12400 | 12370 | 10379 |
| 656 | 20230731 | 092300 | 2353458290 | 12370 | 12310 | 12380 | 12290 | 12938 |
| 657 | 20230731 | 092200 | 2193776030 | 12310 | 12270 | 12310 | 12270 | 12626 |
| 658 | 20230731 | 092100 | 2038538890 | 12270 | 12250 | 12270 | 12240 | 3268 |
| 659 | 20230731 | 092000 | 1998506050 | 12250 | 12230 | 12250 | 12230 | 5046 |
| 660 | 20230731 | 091900 | 1936731990 | 12230 | 12260 | 12260 | 12230 | 4152 |
| 661 | 20230731 | 091800 | 1885892310 | 12260 | 12220 | 12260 | 12220 | 7349 |
| 662 | 20230731 | 091700 | 1795916510 | 12220 | 12240 | 12240 | 12210 | 3841 |
| 663 | 20230731 | 091600 | 1748938770 | 12230 | 12290 | 12310 | 12220 | 13123 |
| 664 | 20230731 | 091500 | 1588048550 | 12260 | 12290 | 12300 | 12250 | 18348 |
| 665 | 20230731 | 091400 | 1362644180 | 12290 | 12260 | 12290 | 12260 | 13972 |
| 666 | 20230731 | 091300 | 1191158930 | 12270 | 12220 | 12270 | 12210 | 9785 |
| 667 | 20230731 | 091200 | 1071356790 | 12220 | 12200 | 12230 | 12190 | 6500 |
| 668 | 20230731 | 091100 | 992002630 | 12210 | 12210 | 12220 | 12200 | 3889 |
| 669 | 20230731 | 091000 | 944510250 | 12220 | 12190 | 12220 | 12190 | 3543 |
| 670 | 20230731 | 090900 | 901278570 | 12190 | 12190 | 12200 | 12180 | 3403 |
| 671 | 20230731 | 090800 | 859791990 | 12190 | 12190 | 12200 | 12180 | 6419 |
| 672 | 20230731 | 090700 | 781556000 | 12190 | 12190 | 12200 | 12180 | 1461 |
| 673 | 20230731 | 090600 | 763755290 | 12190 | 12180 | 12190 | 12170 | 1956 |
| 674 | 20230731 | 090500 | 739930060 | 12180 | 12190 | 12200 | 12170 | 11338 |
| 675 | 20230731 | 090400 | 601808350 | 12180 | 12190 | 12200 | 12180 | 2068 |
| 676 | 20230731 | 090300 | 576612100 | 12200 | 12190 | 12200 | 12180 | 6034 |
| 677 | 20230731 | 090200 | 503099550 | 12190 | 12200 | 12210 | 12180 | 9769 |
| 678 | 20230731 | 090100 | 384048000 | 12210 | 12190 | 12220 | 12180 | 13003 |
| 679 | 20230731 | 090000 | 225569150 | 12180 | 12120 | 12200 | 12110 | 18591 |