36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 3 | 20230904 | 201500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230904 | 201400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230904 | 201300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230904 | 201200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230904 | 201100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230904 | 201000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230904 | 200900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230904 | 200800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230904 | 200700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230904 | 200600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230904 | 200500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230904 | 200400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230904 | 200300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230904 | 200200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230904 | 200100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230904 | 200000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230904 | 195900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230904 | 195800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230904 | 195700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230904 | 195600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230904 | 195500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230904 | 195400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230904 | 195300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230904 | 195200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230904 | 195100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230904 | 195000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230904 | 194900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230904 | 194800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230904 | 194700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230904 | 194600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 33 | 20230904 | 194500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230904 | 194400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230904 | 194300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230904 | 194200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230904 | 194100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230904 | 194000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230904 | 193900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230904 | 193800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230904 | 193700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230904 | 193600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230904 | 193500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230904 | 193400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230904 | 193300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230904 | 193200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230904 | 193100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230904 | 193000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230904 | 192900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230904 | 192800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230904 | 192700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230904 | 192600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230904 | 192500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230904 | 192400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230904 | 192300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230904 | 192200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230904 | 192100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230904 | 192000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230904 | 191900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230904 | 191800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230904 | 191700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230904 | 191600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 63 | 20230904 | 191500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230904 | 191400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230904 | 191300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230904 | 191200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230904 | 191100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230904 | 191000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230904 | 190900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230904 | 190800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230904 | 190700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230904 | 190600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230904 | 190500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230904 | 190400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230904 | 190300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230904 | 190200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230904 | 190100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230904 | 190000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230904 | 185900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230904 | 185800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230904 | 185700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230904 | 185600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230904 | 185500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230904 | 185400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230904 | 185300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230904 | 185200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230904 | 185100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230904 | 185000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230904 | 184900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230904 | 184800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230904 | 184700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230904 | 184600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 93 | 20230904 | 184500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230904 | 184400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230904 | 184300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230904 | 184200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230904 | 184100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230904 | 184000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230904 | 183900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230904 | 183800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230904 | 183700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230904 | 183600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230904 | 183500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230904 | 183400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230904 | 183300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230904 | 183200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230904 | 183100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230904 | 183000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230904 | 182900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230904 | 182800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230904 | 182700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230904 | 182600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230904 | 182500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230904 | 182400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230904 | 182300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230904 | 182200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230904 | 182100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230904 | 182000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230904 | 181900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230904 | 181800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230904 | 181700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230904 | 181600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 123 | 20230904 | 181500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230904 | 181400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230904 | 181300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230904 | 181200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230904 | 181100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230904 | 181000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230904 | 180900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230904 | 180800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230904 | 180700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230904 | 180600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230904 | 180500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230904 | 180400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230904 | 180300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230904 | 180200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230904 | 180100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230904 | 180000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230904 | 175900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230904 | 175800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230904 | 175700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230904 | 175600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230904 | 175500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230904 | 175400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230904 | 175300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230904 | 175200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230904 | 175100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230904 | 175000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230904 | 174900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230904 | 174800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230904 | 174700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230904 | 174600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 153 | 20230904 | 174500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230904 | 174400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230904 | 174300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230904 | 174200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230904 | 174100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230904 | 174000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230904 | 173900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230904 | 173800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230904 | 173700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230904 | 173600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230904 | 173500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230904 | 173400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230904 | 173300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230904 | 173200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230904 | 173100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230904 | 173000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230904 | 172900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230904 | 172800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230904 | 172700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230904 | 172600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230904 | 172500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230904 | 172400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230904 | 172300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230904 | 172200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230904 | 172100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230904 | 172000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230904 | 171900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230904 | 171800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230904 | 171700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230904 | 171600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 183 | 20230904 | 171500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230904 | 171400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230904 | 171300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230904 | 171200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230904 | 171100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230904 | 171000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230904 | 170900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230904 | 170800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230904 | 170700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230904 | 170600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230904 | 170500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230904 | 170400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230904 | 170300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230904 | 170200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230904 | 170100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230904 | 170000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230904 | 165900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230904 | 165800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230904 | 165700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230904 | 165600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230904 | 165500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230904 | 165400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230904 | 165300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230904 | 165200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230904 | 165100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230904 | 165000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230904 | 164900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230904 | 164800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230904 | 164700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230904 | 164600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 213 | 20230904 | 164500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230904 | 164400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230904 | 164300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230904 | 164200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230904 | 164100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230904 | 164000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230904 | 163900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230904 | 163800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230904 | 163700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230904 | 163600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230904 | 163500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230904 | 163400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230904 | 163300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230904 | 163200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230904 | 163100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230904 | 163000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230904 | 162900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230904 | 162800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230904 | 162700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230904 | 162600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230904 | 162500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230904 | 162400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230904 | 162300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230904 | 162200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230904 | 162100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230904 | 162000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230904 | 161900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230904 | 161800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230904 | 161700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230904 | 161600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 243 | 20230904 | 161500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230904 | 161400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230904 | 161300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230904 | 161200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230904 | 161100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230904 | 161000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230904 | 160900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230904 | 160800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230904 | 160700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230904 | 160600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230904 | 160500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230904 | 160400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230904 | 160300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230904 | 160200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230904 | 160100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230904 | 160000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230904 | 155900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230904 | 155800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230904 | 155700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230904 | 155600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230904 | 155500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230904 | 155400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230904 | 155300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230904 | 155200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230904 | 155100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230904 | 155000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230904 | 154900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230904 | 154800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230904 | 154700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230904 | 154600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 273 | 20230904 | 154500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230904 | 154400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230904 | 154300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230904 | 154200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230904 | 154100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230904 | 154000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230904 | 153900 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230904 | 153800 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230904 | 153700 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230904 | 153600 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230904 | 153500 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230904 | 153400 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230904 | 153300 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230904 | 153200 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230904 | 153100 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230904 | 153000 | 9158304240 | 11400 | 11400 | 11400 | 11400 | 13829 |
| 289 | 20230904 | 152900 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230904 | 152800 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230904 | 152700 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230904 | 152600 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230904 | 152500 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230904 | 152400 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20230904 | 152300 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20230904 | 152200 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20230904 | 152100 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20230904 | 152000 | 9000653640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20230904 | 151900 | 9000653640 | 11390 | 11390 | 11390 | 11380 | 3421 |
| 300 | 20230904 | 151800 | 8961714270 | 11390 | 11390 | 11390 | 11380 | 1269 |
| 301 | 20230904 | 151700 | 8947267790 | 11390 | 11390 | 11400 | 11380 | 2587 |
| 302 | 20230904 | 151600 | 8917799960 | 11400 | 11400 | 11400 | 11390 | 1332 |
| 303 | 20230904 | 151500 | 8902623710 | 11400 | 11390 | 11400 | 11390 | 989 |
| 304 | 20230904 | 151400 | 8891356240 | 11380 | 11390 | 11390 | 11380 | 2578 |
| 305 | 20230904 | 151300 | 8862001650 | 11380 | 11390 | 11390 | 11380 | 1173 |
| 306 | 20230904 | 151200 | 8848647650 | 11390 | 11400 | 11400 | 11390 | 2790 |
| 307 | 20230904 | 151100 | 8816865080 | 11400 | 11390 | 11400 | 11390 | 1035 |
| 308 | 20230904 | 151000 | 8805067190 | 11400 | 11390 | 11400 | 11390 | 1086 |
| 309 | 20230904 | 150900 | 8792691500 | 11390 | 11400 | 11400 | 11390 | 1452 |
| 310 | 20230904 | 150800 | 8776150240 | 11400 | 11400 | 11400 | 11400 | 916 |
| 311 | 20230904 | 150700 | 8765707840 | 11390 | 11400 | 11400 | 11390 | 1421 |
| 312 | 20230904 | 150600 | 8749509690 | 11400 | 11390 | 11400 | 11390 | 1122 |
| 313 | 20230904 | 150500 | 8736722450 | 11390 | 11400 | 11400 | 11390 | 1271 |
| 314 | 20230904 | 150400 | 8722238100 | 11400 | 11390 | 11400 | 11390 | 2025 |
| 315 | 20230904 | 150300 | 8699159360 | 11390 | 11370 | 11390 | 11370 | 3065 |
| 316 | 20230904 | 150200 | 8664269720 | 11370 | 11360 | 11370 | 11360 | 926 |
| 317 | 20230904 | 150100 | 8653744240 | 11360 | 11370 | 11370 | 11360 | 350 |
| 318 | 20230904 | 150000 | 8649768130 | 11370 | 11360 | 11370 | 11350 | 984 |
| 319 | 20230904 | 145900 | 8638589070 | 11350 | 11360 | 11370 | 11350 | 896 |
| 320 | 20230904 | 145800 | 8628415080 | 11370 | 11370 | 11370 | 11360 | 848 |
| 321 | 20230904 | 145700 | 8618778660 | 11370 | 11360 | 11370 | 11340 | 12472 |
| 322 | 20230904 | 145600 | 8477152040 | 11350 | 11360 | 11370 | 11350 | 2201 |
| 323 | 20230904 | 145500 | 8452153100 | 11370 | 11360 | 11370 | 11360 | 2348 |
| 324 | 20230904 | 145400 | 8425475070 | 11370 | 11380 | 11380 | 11370 | 1723 |
| 325 | 20230904 | 145300 | 8405880880 | 11380 | 11390 | 11390 | 11380 | 400 |
| 326 | 20230904 | 145200 | 8401325580 | 11390 | 11400 | 11400 | 11380 | 2317 |
| 327 | 20230904 | 145100 | 8374942870 | 11400 | 11390 | 11400 | 11390 | 602 |
| 328 | 20230904 | 145000 | 8368081510 | 11400 | 11380 | 11400 | 11380 | 1175 |
| 329 | 20230904 | 144900 | 8354700010 | 11380 | 11390 | 11390 | 11380 | 1475 |
| 330 | 20230904 | 144800 | 8337904180 | 11380 | 11390 | 11390 | 11380 | 1249 |
| 331 | 20230904 | 144700 | 8323689310 | 11390 | 11390 | 11390 | 11380 | 1175 |
| 332 | 20230904 | 144600 | 8310313300 | 11390 | 11380 | 11390 | 11380 | 929 |
| 333 | 20230904 | 144500 | 8299738270 | 11380 | 11400 | 11400 | 11370 | 3335 |
| 334 | 20230904 | 144400 | 8261789120 | 11390 | 11380 | 11390 | 11380 | 2110 |
| 335 | 20230904 | 144300 | 8237761870 | 11380 | 11380 | 11380 | 11380 | 1181 |
| 336 | 20230904 | 144200 | 8224322090 | 11380 | 11380 | 11380 | 11380 | 1197 |
| 337 | 20230904 | 144100 | 8210700230 | 11380 | 11390 | 11390 | 11370 | 1697 |
| 338 | 20230904 | 144000 | 8191391230 | 11390 | 11390 | 11390 | 11380 | 2208 |
| 339 | 20230904 | 143900 | 8166257980 | 11390 | 11390 | 11390 | 11380 | 1981 |
| 340 | 20230904 | 143800 | 8143694890 | 11390 | 11390 | 11390 | 11380 | 3628 |
| 341 | 20230904 | 143700 | 8102391170 | 11400 | 11400 | 11400 | 11390 | 1466 |
| 342 | 20230904 | 143600 | 8085679170 | 11400 | 11420 | 11420 | 11390 | 6341 |
| 343 | 20230904 | 143500 | 8013359400 | 11430 | 11420 | 11440 | 11420 | 6230 |
| 344 | 20230904 | 143400 | 7942180940 | 11410 | 11400 | 11420 | 11400 | 3575 |
| 345 | 20230904 | 143300 | 7901405700 | 11400 | 11390 | 11400 | 11390 | 3073 |
| 346 | 20230904 | 143200 | 7866390940 | 11390 | 11380 | 11390 | 11380 | 1517 |
| 347 | 20230904 | 143100 | 7849121890 | 11380 | 11380 | 11380 | 11370 | 2338 |
| 348 | 20230904 | 143000 | 7822515900 | 11380 | 11380 | 11380 | 11380 | 1145 |
| 349 | 20230904 | 142900 | 7809485800 | 11370 | 11360 | 11370 | 11360 | 5254 |
| 350 | 20230904 | 142800 | 7749751090 | 11360 | 11350 | 11360 | 11340 | 3155 |
| 351 | 20230904 | 142700 | 7713936620 | 11350 | 11330 | 11350 | 11320 | 3873 |
| 352 | 20230904 | 142600 | 7670044330 | 11320 | 11330 | 11340 | 11320 | 5788 |
| 353 | 20230904 | 142500 | 7604472480 | 11330 | 11340 | 11340 | 11330 | 3397 |
| 354 | 20230904 | 142400 | 7565978350 | 11340 | 11370 | 11370 | 11320 | 6561 |
| 355 | 20230904 | 142300 | 7491499920 | 11370 | 11380 | 11380 | 11370 | 3912 |
| 356 | 20230904 | 142200 | 7447003880 | 11370 | 11380 | 11380 | 11360 | 3283 |
| 357 | 20230904 | 142100 | 7409666880 | 11380 | 11330 | 11390 | 11330 | 8992 |
| 358 | 20230904 | 142000 | 7307467590 | 11330 | 11320 | 11330 | 11320 | 4236 |
| 359 | 20230904 | 141900 | 7259485580 | 11330 | 11330 | 11330 | 11320 | 3692 |
| 360 | 20230904 | 141800 | 7217676930 | 11330 | 11370 | 11370 | 11310 | 12763 |
| 361 | 20230904 | 141700 | 7072965330 | 11370 | 11380 | 11390 | 11370 | 7703 |
| 362 | 20230904 | 141600 | 6985322070 | 11380 | 11410 | 11420 | 11380 | 28335 |
| 363 | 20230904 | 141500 | 6662176580 | 11420 | 11400 | 11480 | 11400 | 39736 |
| 364 | 20230904 | 141400 | 6207561960 | 11400 | 11370 | 11430 | 11300 | 25065 |
| 365 | 20230904 | 141300 | 5922831480 | 11400 | 11430 | 11450 | 11360 | 42251 |
| 366 | 20230904 | 141200 | 5440236510 | 11400 | 11310 | 11450 | 11310 | 32103 |
| 367 | 20230904 | 141100 | 5074221840 | 11320 | 11320 | 11320 | 11320 | 44 |
| 368 | 20230904 | 141000 | 5073723760 | 11310 | 11310 | 11310 | 11310 | 150 |
| 369 | 20230904 | 140900 | 5072027260 | 11310 | 11310 | 11320 | 11310 | 304 |
| 370 | 20230904 | 140800 | 5068587520 | 11310 | 11310 | 11310 | 11310 | 515 |
| 371 | 20230904 | 140700 | 5062762870 | 11310 | 11310 | 11310 | 11310 | 1638 |
| 372 | 20230904 | 140600 | 5044237090 | 11310 | 11310 | 11310 | 11310 | 6 |
| 373 | 20230904 | 140500 | 5044169230 | 11310 | 11310 | 11310 | 11310 | 156 |
| 374 | 20230904 | 140400 | 5042404870 | 11300 | 11310 | 11310 | 11300 | 520 |
| 375 | 20230904 | 140300 | 5036525190 | 11310 | 11310 | 11310 | 11300 | 1523 |
| 376 | 20230904 | 140200 | 5019301950 | 11310 | 11320 | 11320 | 11310 | 59 |
| 377 | 20230904 | 140100 | 5018634480 | 11320 | 11320 | 11320 | 11320 | 90 |
| 378 | 20230904 | 140000 | 5017615680 | 11310 | 11310 | 11310 | 11310 | 1 |
| 379 | 20230904 | 135900 | 5017604370 | 11310 | 11310 | 11320 | 11310 | 1333 |
| 380 | 20230904 | 135800 | 5002527700 | 11310 | 11320 | 11320 | 11310 | 325 |
| 381 | 20230904 | 135700 | 4998851050 | 11310 | 11310 | 11310 | 11310 | 261 |
| 382 | 20230904 | 135600 | 4995899140 | 11310 | 11320 | 11320 | 11310 | 794 |
| 383 | 20230904 | 135500 | 4986911070 | 11320 | 11320 | 11320 | 11320 | 110 |
| 384 | 20230904 | 135400 | 4985665870 | 11320 | 11320 | 11320 | 11310 | 195 |
| 385 | 20230904 | 135300 | 4983458500 | 11320 | 11320 | 11320 | 11320 | 314 |
| 386 | 20230904 | 135200 | 4979904020 | 11320 | 11310 | 11320 | 11310 | 242 |
| 387 | 20230904 | 135100 | 4977166700 | 11310 | 11320 | 11320 | 11310 | 652 |
| 388 | 20230904 | 135000 | 4969789010 | 11320 | 11320 | 11320 | 11320 | 11 |
| 389 | 20230904 | 134900 | 4969664490 | 11320 | 11310 | 11320 | 11310 | 51 |
| 390 | 20230904 | 134800 | 4969087670 | 11310 | 11310 | 11310 | 11310 | 201 |
| 391 | 20230904 | 134700 | 4966814360 | 11310 | 11320 | 11320 | 11310 | 30 |
| 392 | 20230904 | 134600 | 4966474940 | 11310 | 11310 | 11310 | 11310 | 1034 |
| 393 | 20230904 | 134500 | 4954780400 | 11320 | 11320 | 11320 | 11320 | 24 |
| 394 | 20230904 | 134400 | 4954508720 | 11320 | 11320 | 11320 | 11320 | 1145 |
| 395 | 20230904 | 134300 | 4941547320 | 11320 | 11330 | 11330 | 11320 | 1309 |
| 396 | 20230904 | 134200 | 4926729340 | 11320 | 11330 | 11330 | 11320 | 123 |
| 397 | 20230904 | 134100 | 4925336430 | 11320 | 11320 | 11330 | 11320 | 90 |
| 398 | 20230904 | 134000 | 4924317330 | 11330 | 11330 | 11330 | 11320 | 369 |
| 399 | 20230904 | 133900 | 4920138910 | 11330 | 11320 | 11330 | 11320 | 58 |
| 400 | 20230904 | 133800 | 4919481820 | 11320 | 11330 | 11330 | 11320 | 469 |
| 401 | 20230904 | 133700 | 4914169330 | 11320 | 11320 | 11320 | 11320 | 40 |
| 402 | 20230904 | 133600 | 4913716530 | 11320 | 11320 | 11320 | 11320 | 363 |
| 403 | 20230904 | 133500 | 4909607370 | 11320 | 11320 | 11320 | 11320 | 16 |
| 404 | 20230904 | 133400 | 4909426250 | 11320 | 11320 | 11330 | 11320 | 319 |
| 405 | 20230904 | 133300 | 4905814770 | 11320 | 11320 | 11320 | 11320 | 51 |
| 406 | 20230904 | 133200 | 4905237450 | 11320 | 11320 | 11320 | 11320 | 455 |
| 407 | 20230904 | 133100 | 4900086850 | 11320 | 11320 | 11320 | 11310 | 237 |
| 408 | 20230904 | 133000 | 4897404020 | 11320 | 11320 | 11320 | 11320 | 1328 |
| 409 | 20230904 | 132900 | 4882371060 | 11320 | 11320 | 11320 | 11320 | 249 |
| 410 | 20230904 | 132800 | 4879552380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 411 | 20230904 | 132700 | 4879552380 | 11320 | 11320 | 11320 | 11320 | 1546 |
| 412 | 20230904 | 132600 | 4862051660 | 11320 | 11320 | 11320 | 11320 | 127 |
| 413 | 20230904 | 132500 | 4860614020 | 11310 | 11310 | 11310 | 11310 | 0 |
| 414 | 20230904 | 132400 | 4860614020 | 11310 | 11320 | 11320 | 11310 | 102 |
| 415 | 20230904 | 132300 | 4859460380 | 11320 | 11320 | 11320 | 11320 | 25 |
| 416 | 20230904 | 132200 | 4859177380 | 11320 | 11320 | 11320 | 11310 | 348 |
| 417 | 20230904 | 132100 | 4855239520 | 11320 | 11320 | 11320 | 11310 | 379 |
| 418 | 20230904 | 132000 | 4850951360 | 11310 | 11330 | 11330 | 11300 | 79 |
| 419 | 20230904 | 131900 | 4850058010 | 11330 | 11300 | 11330 | 11300 | 6026 |
| 420 | 20230904 | 131800 | 4781883360 | 11290 | 11290 | 11290 | 11290 | 2 |
| 421 | 20230904 | 131700 | 4781860780 | 11290 | 11290 | 11290 | 11290 | 59 |
| 422 | 20230904 | 131600 | 4781194670 | 11290 | 11290 | 11290 | 11290 | 227 |
| 423 | 20230904 | 131500 | 4778631840 | 11290 | 11290 | 11290 | 11290 | 344 |
| 424 | 20230904 | 131400 | 4774748080 | 11290 | 11280 | 11290 | 11280 | 986 |
| 425 | 20230904 | 131300 | 4763616740 | 11290 | 11300 | 11300 | 11290 | 290 |
| 426 | 20230904 | 131200 | 4760341460 | 11300 | 11300 | 11300 | 11300 | 668 |
| 427 | 20230904 | 131100 | 4752793060 | 11300 | 11300 | 11300 | 11300 | 259 |
| 428 | 20230904 | 131000 | 4749866360 | 11310 | 11320 | 11320 | 11310 | 855 |
| 429 | 20230904 | 130900 | 4740193700 | 11320 | 11310 | 11320 | 11310 | 315 |
| 430 | 20230904 | 130800 | 4736631000 | 11310 | 11290 | 11310 | 11290 | 1855 |
| 431 | 20230904 | 130700 | 4715664870 | 11290 | 11290 | 11290 | 11290 | 102 |
| 432 | 20230904 | 130600 | 4714513290 | 11290 | 11300 | 11300 | 11290 | 25 |
| 433 | 20230904 | 130500 | 4714230820 | 11300 | 11300 | 11300 | 11290 | 175 |
| 434 | 20230904 | 130400 | 4712254120 | 11300 | 11300 | 11300 | 11290 | 236 |
| 435 | 20230904 | 130300 | 4709589330 | 11300 | 11300 | 11300 | 11300 | 21 |
| 436 | 20230904 | 130200 | 4709352030 | 11300 | 11290 | 11300 | 11290 | 428 |
| 437 | 20230904 | 130100 | 4704516330 | 11290 | 11300 | 11300 | 11290 | 720 |
| 438 | 20230904 | 130000 | 4696384430 | 11300 | 11290 | 11300 | 11290 | 1048 |
| 439 | 20230904 | 125900 | 4684542460 | 11290 | 11290 | 11290 | 11280 | 413 |
| 440 | 20230904 | 125800 | 4679879710 | 11300 | 11300 | 11300 | 11300 | 16 |
| 441 | 20230904 | 125700 | 4679698910 | 11300 | 11290 | 11300 | 11290 | 859 |
| 442 | 20230904 | 125600 | 4670000500 | 11300 | 11300 | 11300 | 11290 | 776 |
| 443 | 20230904 | 125500 | 4661232700 | 11300 | 11300 | 11300 | 11300 | 254 |
| 444 | 20230904 | 125400 | 4658362500 | 11300 | 11300 | 11300 | 11300 | 1491 |
| 445 | 20230904 | 125300 | 4641514200 | 11300 | 11310 | 11310 | 11300 | 204 |
| 446 | 20230904 | 125200 | 4639207970 | 11310 | 11300 | 11310 | 11300 | 4 |
| 447 | 20230904 | 125100 | 4639162740 | 11310 | 11320 | 11320 | 11300 | 896 |
| 448 | 20230904 | 125000 | 4629029640 | 11320 | 11320 | 11320 | 11320 | 888 |
| 449 | 20230904 | 124900 | 4618977480 | 11320 | 11310 | 11320 | 11310 | 1131 |
| 450 | 20230904 | 124800 | 4606177940 | 11300 | 11310 | 11310 | 11300 | 828 |
| 451 | 20230904 | 124700 | 4596813340 | 11310 | 11300 | 11310 | 11300 | 1650 |
| 452 | 20230904 | 124600 | 4578153290 | 11300 | 11310 | 11310 | 11300 | 702 |
| 453 | 20230904 | 124500 | 4570218110 | 11310 | 11310 | 11310 | 11310 | 487 |
| 454 | 20230904 | 124400 | 4564710140 | 11320 | 11320 | 11320 | 11320 | 180 |
| 455 | 20230904 | 124300 | 4562672540 | 11310 | 11310 | 11310 | 11310 | 269 |
| 456 | 20230904 | 124200 | 4559630150 | 11300 | 11300 | 11300 | 11300 | 238 |
| 457 | 20230904 | 124100 | 4556940750 | 11290 | 11290 | 11300 | 11290 | 577 |
| 458 | 20230904 | 124000 | 4550423410 | 11280 | 11280 | 11280 | 11280 | 800 |
| 459 | 20230904 | 123900 | 4541399410 | 11280 | 11270 | 11280 | 11270 | 914 |
| 460 | 20230904 | 123800 | 4531089500 | 11270 | 11280 | 11280 | 11270 | 396 |
| 461 | 20230904 | 123700 | 4526624030 | 11280 | 11280 | 11280 | 11280 | 450 |
| 462 | 20230904 | 123600 | 4521548030 | 11280 | 11280 | 11280 | 11280 | 138 |
| 463 | 20230904 | 123500 | 4519991390 | 11280 | 11280 | 11280 | 11270 | 2543 |
| 464 | 20230904 | 123400 | 4491308260 | 11280 | 11280 | 11280 | 11280 | 1680 |
| 465 | 20230904 | 123300 | 4472357860 | 11290 | 11290 | 11290 | 11290 | 585 |
| 466 | 20230904 | 123200 | 4465753210 | 11280 | 11280 | 11280 | 11280 | 24 |
| 467 | 20230904 | 123100 | 4465482490 | 11270 | 11270 | 11270 | 11270 | 4 |
| 468 | 20230904 | 123000 | 4465437410 | 11270 | 11280 | 11280 | 11270 | 544 |
| 469 | 20230904 | 122900 | 4459301130 | 11280 | 11280 | 11280 | 11280 | 0 |
| 470 | 20230904 | 122800 | 4459301130 | 11280 | 11280 | 11280 | 11270 | 707 |
| 471 | 20230904 | 122700 | 4451326270 | 11280 | 11290 | 11290 | 11280 | 947 |
| 472 | 20230904 | 122600 | 4440641770 | 11280 | 11300 | 11300 | 11280 | 1525 |
| 473 | 20230904 | 122500 | 4423414210 | 11300 | 11290 | 11300 | 11290 | 76 |
| 474 | 20230904 | 122400 | 4422555620 | 11290 | 11280 | 11290 | 11270 | 545 |
| 475 | 20230904 | 122300 | 4416403460 | 11280 | 11290 | 11290 | 11270 | 398 |
| 476 | 20230904 | 122200 | 4411914820 | 11290 | 11290 | 11290 | 11290 | 620 |
| 477 | 20230904 | 122100 | 4404915020 | 11290 | 11270 | 11300 | 11260 | 1507 |
| 478 | 20230904 | 122000 | 4387898970 | 11270 | 11260 | 11270 | 11260 | 1161 |
| 479 | 20230904 | 121900 | 4374815500 | 11260 | 11260 | 11260 | 11260 | 343 |
| 480 | 20230904 | 121800 | 4370953320 | 11260 | 11260 | 11260 | 11260 | 684 |
| 481 | 20230904 | 121700 | 4363251480 | 11260 | 11260 | 11260 | 11250 | 556 |
| 482 | 20230904 | 121600 | 4356995920 | 11260 | 11260 | 11260 | 11260 | 20 |
| 483 | 20230904 | 121500 | 4356770720 | 11260 | 11250 | 11260 | 11250 | 251 |
| 484 | 20230904 | 121400 | 4353946720 | 11250 | 11240 | 11250 | 11240 | 360 |
| 485 | 20230904 | 121300 | 4349898730 | 11240 | 11240 | 11240 | 11240 | 0 |
| 486 | 20230904 | 121200 | 4349898730 | 11240 | 11230 | 11250 | 11230 | 1324 |
| 487 | 20230904 | 121100 | 4335006150 | 11230 | 11230 | 11230 | 11230 | 17 |
| 488 | 20230904 | 121000 | 4334815240 | 11240 | 11230 | 11240 | 11230 | 711 |
| 489 | 20230904 | 120900 | 4326828960 | 11230 | 11240 | 11240 | 11230 | 172 |
| 490 | 20230904 | 120800 | 4324896090 | 11240 | 11240 | 11240 | 11230 | 1049 |
| 491 | 20230904 | 120700 | 4313111370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 492 | 20230904 | 120600 | 4313111370 | 11240 | 11240 | 11240 | 11240 | 739 |
| 493 | 20230904 | 120500 | 4304805010 | 11240 | 11240 | 11240 | 11240 | 1273 |
| 494 | 20230904 | 120400 | 4290496490 | 11240 | 11230 | 11240 | 11230 | 491 |
| 495 | 20230904 | 120300 | 4284982170 | 11230 | 11240 | 11240 | 11230 | 260 |
| 496 | 20230904 | 120200 | 4282061420 | 11230 | 11230 | 11240 | 11230 | 1469 |
| 497 | 20230904 | 120100 | 4265560950 | 11230 | 11240 | 11240 | 11230 | 2407 |
| 498 | 20230904 | 120000 | 4238509280 | 11250 | 11250 | 11250 | 11250 | 2035 |
| 499 | 20230904 | 115900 | 4215615530 | 11260 | 11270 | 11270 | 11260 | 269 |
| 500 | 20230904 | 115800 | 4212586520 | 11260 | 11260 | 11260 | 11260 | 187 |
| 501 | 20230904 | 115700 | 4210480900 | 11260 | 11270 | 11270 | 11260 | 346 |
| 502 | 20230904 | 115600 | 4206584210 | 11260 | 11260 | 11260 | 11260 | 802 |
| 503 | 20230904 | 115500 | 4197553690 | 11260 | 11270 | 11270 | 11260 | 549 |
| 504 | 20230904 | 115400 | 4191366470 | 11270 | 11270 | 11270 | 11270 | 2 |
| 505 | 20230904 | 115300 | 4191343930 | 11270 | 11260 | 11270 | 11260 | 15 |
| 506 | 20230904 | 115200 | 4191174940 | 11270 | 11270 | 11270 | 11270 | 11 |
| 507 | 20230904 | 115100 | 4191050970 | 11270 | 11270 | 11270 | 11260 | 279 |
| 508 | 20230904 | 115000 | 4187908920 | 11270 | 11280 | 11280 | 11260 | 2103 |
| 509 | 20230904 | 114900 | 4164213570 | 11280 | 11280 | 11280 | 11280 | 240 |
| 510 | 20230904 | 114800 | 4161506370 | 11270 | 11280 | 11280 | 11270 | 164 |
| 511 | 20230904 | 114700 | 4159656460 | 11280 | 11280 | 11280 | 11280 | 954 |
| 512 | 20230904 | 114600 | 4148895340 | 11280 | 11270 | 11280 | 11270 | 212 |
| 513 | 20230904 | 114500 | 4146504600 | 11270 | 11270 | 11270 | 11270 | 9 |
| 514 | 20230904 | 114400 | 4146403170 | 11270 | 11280 | 11280 | 11270 | 600 |
| 515 | 20230904 | 114300 | 4139639170 | 11270 | 11270 | 11270 | 11270 | 7 |
| 516 | 20230904 | 114200 | 4139560280 | 11280 | 11280 | 11280 | 11280 | 673 |
| 517 | 20230904 | 114100 | 4131968840 | 11280 | 11280 | 11280 | 11280 | 2247 |
| 518 | 20230904 | 114000 | 4106622680 | 11280 | 11280 | 11280 | 11280 | 298 |
| 519 | 20230904 | 113900 | 4103261240 | 11290 | 11290 | 11290 | 11290 | 1913 |
| 520 | 20230904 | 113800 | 4081663470 | 11300 | 11300 | 11300 | 11300 | 26 |
| 521 | 20230904 | 113700 | 4081369670 | 11300 | 11300 | 11300 | 11290 | 815 |
| 522 | 20230904 | 113600 | 4072160280 | 11290 | 11300 | 11300 | 11290 | 33 |
| 523 | 20230904 | 113500 | 4071787390 | 11300 | 11290 | 11300 | 11290 | 240 |
| 524 | 20230904 | 113400 | 4069075430 | 11290 | 11300 | 11300 | 11290 | 399 |
| 525 | 20230904 | 113300 | 4064567190 | 11300 | 11300 | 11300 | 11290 | 380 |
| 526 | 20230904 | 113200 | 4060273940 | 11300 | 11290 | 11300 | 11290 | 816 |
| 527 | 20230904 | 113100 | 4051056790 | 11290 | 11300 | 11300 | 11290 | 317 |
| 528 | 20230904 | 113000 | 4047476480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 529 | 20230904 | 112900 | 4047476480 | 11300 | 11300 | 11300 | 11300 | 48 |
| 530 | 20230904 | 112800 | 4046934080 | 11300 | 11300 | 11300 | 11290 | 666 |
| 531 | 20230904 | 112700 | 4039410930 | 11290 | 11290 | 11290 | 11290 | 31 |
| 532 | 20230904 | 112600 | 4039060940 | 11290 | 11270 | 11290 | 11270 | 900 |
| 533 | 20230904 | 112500 | 4028905100 | 11280 | 11280 | 11280 | 11280 | 830 |
| 534 | 20230904 | 112400 | 4019542700 | 11280 | 11280 | 11280 | 11270 | 845 |
| 535 | 20230904 | 112300 | 4010011570 | 11280 | 11290 | 11290 | 11280 | 345 |
| 536 | 20230904 | 112200 | 4006119870 | 11290 | 11290 | 11300 | 11280 | 1512 |
| 537 | 20230904 | 112100 | 3989057810 | 11300 | 11290 | 11300 | 11290 | 960 |
| 538 | 20230904 | 112000 | 3978216410 | 11290 | 11300 | 11310 | 11290 | 838 |
| 539 | 20230904 | 111900 | 3968749710 | 11300 | 11320 | 11320 | 11300 | 4275 |
| 540 | 20230904 | 111800 | 3920429940 | 11320 | 11320 | 11320 | 11320 | 100 |
| 541 | 20230904 | 111700 | 3919297940 | 11320 | 11320 | 11330 | 11310 | 1975 |
| 542 | 20230904 | 111600 | 3896941890 | 11330 | 11330 | 11330 | 11330 | 30 |
| 543 | 20230904 | 111500 | 3896601990 | 11330 | 11330 | 11330 | 11320 | 1805 |
| 544 | 20230904 | 111400 | 3876151500 | 11330 | 11330 | 11330 | 11320 | 25 |
| 545 | 20230904 | 111300 | 3875868370 | 11330 | 11330 | 11330 | 11330 | 721 |
| 546 | 20230904 | 111200 | 3867699440 | 11320 | 11320 | 11320 | 11320 | 100 |
| 547 | 20230904 | 111100 | 3866567440 | 11320 | 11320 | 11320 | 11320 | 49 |
| 548 | 20230904 | 111000 | 3866012760 | 11320 | 11330 | 11330 | 11320 | 209 |
| 549 | 20230904 | 110900 | 3863645790 | 11320 | 11320 | 11320 | 11320 | 3 |
| 550 | 20230904 | 110800 | 3863611830 | 11320 | 11330 | 11330 | 11320 | 647 |
| 551 | 20230904 | 110700 | 3856283810 | 11330 | 11330 | 11330 | 11330 | 262 |
| 552 | 20230904 | 110600 | 3853315350 | 11330 | 11330 | 11330 | 11330 | 467 |
| 553 | 20230904 | 110500 | 3848024240 | 11320 | 11330 | 11330 | 11320 | 552 |
| 554 | 20230904 | 110400 | 3841772640 | 11320 | 11350 | 11360 | 11320 | 13219 |
| 555 | 20230904 | 110300 | 3691805950 | 11360 | 11340 | 11360 | 11340 | 3232 |
| 556 | 20230904 | 110200 | 3655103670 | 11350 | 11340 | 11350 | 11330 | 2233 |
| 557 | 20230904 | 110100 | 3629782600 | 11340 | 11340 | 11350 | 11320 | 958 |
| 558 | 20230904 | 110000 | 3618920170 | 11320 | 11330 | 11340 | 11310 | 1794 |
| 559 | 20230904 | 105900 | 3598586510 | 11320 | 11320 | 11330 | 11320 | 293 |
| 560 | 20230904 | 105800 | 3595269720 | 11320 | 11320 | 11320 | 11310 | 994 |
| 561 | 20230904 | 105700 | 3584025080 | 11320 | 11310 | 11320 | 11310 | 1046 |
| 562 | 20230904 | 105600 | 3572186250 | 11310 | 11310 | 11310 | 11310 | 30 |
| 563 | 20230904 | 105500 | 3571846950 | 11320 | 11300 | 11320 | 11300 | 2400 |
| 564 | 20230904 | 105400 | 3544706270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 565 | 20230904 | 105300 | 3544706270 | 11300 | 11290 | 11300 | 11290 | 290 |
| 566 | 20230904 | 105200 | 3541429660 | 11300 | 11300 | 11300 | 11300 | 553 |
| 567 | 20230904 | 105100 | 3535180760 | 11300 | 11300 | 11300 | 11300 | 1990 |
| 568 | 20230904 | 105000 | 3512693760 | 11310 | 11310 | 11310 | 11310 | 8 |
| 569 | 20230904 | 104900 | 3512603280 | 11320 | 11310 | 11320 | 11310 | 2898 |
| 570 | 20230904 | 104800 | 3479824550 | 11310 | 11310 | 11310 | 11310 | 237 |
| 571 | 20230904 | 104700 | 3477144080 | 11320 | 11310 | 11320 | 11310 | 648 |
| 572 | 20230904 | 104600 | 3469813440 | 11310 | 11310 | 11320 | 11310 | 1850 |
| 573 | 20230904 | 104500 | 3448874610 | 11310 | 11320 | 11320 | 11310 | 223 |
| 574 | 20230904 | 104400 | 3446352470 | 11310 | 11310 | 11310 | 11310 | 1299 |
| 575 | 20230904 | 104300 | 3431660780 | 11300 | 11310 | 11310 | 11300 | 822 |
| 576 | 20230904 | 104200 | 3422366170 | 11310 | 11310 | 11310 | 11310 | 1607 |
| 577 | 20230904 | 104100 | 3404191000 | 11330 | 11320 | 11330 | 11320 | 199 |
| 578 | 20230904 | 104000 | 3401938190 | 11320 | 11320 | 11320 | 11320 | 83 |
| 579 | 20230904 | 103900 | 3400998630 | 11320 | 11320 | 11330 | 11320 | 1023 |
| 580 | 20230904 | 103800 | 3389416760 | 11320 | 11320 | 11320 | 11310 | 510 |
| 581 | 20230904 | 103700 | 3383644470 | 11320 | 11320 | 11320 | 11320 | 330 |
| 582 | 20230904 | 103600 | 3379908870 | 11310 | 11320 | 11320 | 11310 | 60 |
| 583 | 20230904 | 103500 | 3379230220 | 11310 | 11300 | 11310 | 11300 | 407 |
| 584 | 20230904 | 103400 | 3374628550 | 11310 | 11300 | 11310 | 11300 | 130 |
| 585 | 20230904 | 103300 | 3373158550 | 11310 | 11310 | 11310 | 11300 | 381 |
| 586 | 20230904 | 103200 | 3368849970 | 11310 | 11310 | 11310 | 11300 | 1390 |
| 587 | 20230904 | 103100 | 3353131070 | 11310 | 11310 | 11310 | 11310 | 5 |
| 588 | 20230904 | 103000 | 3353074520 | 11310 | 11300 | 11310 | 11300 | 1747 |
| 589 | 20230904 | 102900 | 3333328500 | 11300 | 11300 | 11300 | 11300 | 534 |
| 590 | 20230904 | 102800 | 3327294300 | 11290 | 11290 | 11290 | 11290 | 478 |
| 591 | 20230904 | 102700 | 3321897680 | 11290 | 11310 | 11310 | 11290 | 1063 |
| 592 | 20230904 | 102600 | 3309888240 | 11310 | 11300 | 11310 | 11290 | 84 |
| 593 | 20230904 | 102500 | 3308938760 | 11300 | 11310 | 11310 | 11300 | 1105 |
| 594 | 20230904 | 102400 | 3296451840 | 11310 | 11280 | 11320 | 11280 | 1108 |
| 595 | 20230904 | 102300 | 3283929230 | 11280 | 11270 | 11280 | 11270 | 1360 |
| 596 | 20230904 | 102200 | 3268595110 | 11280 | 11280 | 11280 | 11270 | 794 |
| 597 | 20230904 | 102100 | 3259645090 | 11270 | 11270 | 11270 | 11270 | 1333 |
| 598 | 20230904 | 102000 | 3244622180 | 11270 | 11270 | 11280 | 11270 | 925 |
| 599 | 20230904 | 101900 | 3234196690 | 11270 | 11270 | 11270 | 11270 | 203 |
| 600 | 20230904 | 101800 | 3231908880 | 11270 | 11270 | 11270 | 11270 | 602 |
| 601 | 20230904 | 101700 | 3225124340 | 11270 | 11270 | 11270 | 11250 | 5566 |
| 602 | 20230904 | 101600 | 3162445980 | 11270 | 11280 | 11280 | 11270 | 1721 |
| 603 | 20230904 | 101500 | 3143034880 | 11290 | 11290 | 11290 | 11280 | 432 |
| 604 | 20230904 | 101400 | 3138159670 | 11290 | 11290 | 11290 | 11290 | 1100 |
| 605 | 20230904 | 101300 | 3125740670 | 11290 | 11300 | 11300 | 11290 | 21 |
| 606 | 20230904 | 101200 | 3125503570 | 11300 | 11300 | 11300 | 11300 | 42 |
| 607 | 20230904 | 101100 | 3125028970 | 11290 | 11290 | 11290 | 11290 | 508 |
| 608 | 20230904 | 101000 | 3119293650 | 11290 | 11300 | 11300 | 11290 | 3739 |
| 609 | 20230904 | 100900 | 3077063940 | 11300 | 11310 | 11310 | 11300 | 1240 |
| 610 | 20230904 | 100800 | 3063044780 | 11320 | 11310 | 11320 | 11310 | 975 |
| 611 | 20230904 | 100700 | 3052016730 | 11310 | 11310 | 11310 | 11310 | 640 |
| 612 | 20230904 | 100600 | 3044778330 | 11310 | 11320 | 11320 | 11310 | 1146 |
| 613 | 20230904 | 100500 | 3031810920 | 11330 | 11340 | 11340 | 11320 | 1648 |
| 614 | 20230904 | 100400 | 3013144460 | 11340 | 11320 | 11340 | 11320 | 960 |
| 615 | 20230904 | 100300 | 3002267310 | 11320 | 11330 | 11330 | 11320 | 285 |
| 616 | 20230904 | 100200 | 2999039320 | 11350 | 11340 | 11350 | 11330 | 427 |
| 617 | 20230904 | 100100 | 2994199350 | 11350 | 11350 | 11350 | 11350 | 1146 |
| 618 | 20230904 | 100000 | 2981192250 | 11350 | 11320 | 11350 | 11310 | 2642 |
| 619 | 20230904 | 095900 | 2951298010 | 11310 | 11330 | 11330 | 11310 | 6097 |
| 620 | 20230904 | 095800 | 2882294000 | 11330 | 11330 | 11340 | 11320 | 2514 |
| 621 | 20230904 | 095700 | 2853813980 | 11330 | 11340 | 11340 | 11330 | 2208 |
| 622 | 20230904 | 095600 | 2828794040 | 11350 | 11350 | 11350 | 11340 | 1368 |
| 623 | 20230904 | 095500 | 2813278410 | 11350 | 11360 | 11360 | 11340 | 4067 |
| 624 | 20230904 | 095400 | 2767112290 | 11360 | 11370 | 11380 | 11350 | 5533 |
| 625 | 20230904 | 095300 | 2704222740 | 11380 | 11390 | 11400 | 11380 | 10213 |
| 626 | 20230904 | 095200 | 2587946960 | 11390 | 11390 | 11400 | 11390 | 431 |
| 627 | 20230904 | 095100 | 2583037620 | 11400 | 11400 | 11400 | 11400 | 1314 |
| 628 | 20230904 | 095000 | 2568058020 | 11400 | 11400 | 11410 | 11390 | 1689 |
| 629 | 20230904 | 094900 | 2548804510 | 11400 | 11400 | 11410 | 11390 | 1587 |
| 630 | 20230904 | 094800 | 2530712600 | 11390 | 11410 | 11420 | 11390 | 8712 |
| 631 | 20230904 | 094700 | 2431374670 | 11420 | 11420 | 11430 | 11410 | 2009 |
| 632 | 20230904 | 094600 | 2408432590 | 11430 | 11420 | 11430 | 11420 | 1559 |
| 633 | 20230904 | 094500 | 2390628770 | 11430 | 11430 | 11440 | 11430 | 1447 |
| 634 | 20230904 | 094400 | 2374089060 | 11440 | 11450 | 11450 | 11440 | 2447 |
| 635 | 20230904 | 094300 | 2346088490 | 11460 | 11460 | 11460 | 11450 | 2595 |
| 636 | 20230904 | 094200 | 2316374610 | 11450 | 11460 | 11470 | 11450 | 2021 |
| 637 | 20230904 | 094100 | 2293223450 | 11470 | 11480 | 11490 | 11460 | 2220 |
| 638 | 20230904 | 094000 | 2267754820 | 11480 | 11480 | 11490 | 11470 | 3758 |
| 639 | 20230904 | 093900 | 2224608990 | 11480 | 11480 | 11480 | 11470 | 1417 |
| 640 | 20230904 | 093800 | 2208343980 | 11480 | 11460 | 11490 | 11450 | 6516 |
| 641 | 20230904 | 093700 | 2133550900 | 11460 | 11450 | 11460 | 11440 | 2898 |
| 642 | 20230904 | 093600 | 2100367970 | 11460 | 11430 | 11460 | 11430 | 7635 |
| 643 | 20230904 | 093500 | 2012985800 | 11430 | 11420 | 11430 | 11410 | 1341 |
| 644 | 20230904 | 093400 | 1997665210 | 11420 | 11410 | 11430 | 11410 | 859 |
| 645 | 20230904 | 093300 | 1987855240 | 11420 | 11420 | 11420 | 11400 | 5140 |
| 646 | 20230904 | 093200 | 1929187240 | 11420 | 11450 | 11450 | 11420 | 7286 |
| 647 | 20230904 | 093100 | 1845912560 | 11450 | 11470 | 11470 | 11420 | 3638 |
| 648 | 20230904 | 093000 | 1804269920 | 11460 | 11470 | 11480 | 11460 | 4978 |
| 649 | 20230904 | 092900 | 1747166810 | 11470 | 11420 | 11480 | 11420 | 19691 |
| 650 | 20230904 | 092800 | 1521779240 | 11420 | 11420 | 11430 | 11410 | 3665 |
| 651 | 20230904 | 092700 | 1479927070 | 11420 | 11410 | 11430 | 11400 | 4178 |
| 652 | 20230904 | 092600 | 1432265620 | 11410 | 11430 | 11440 | 11410 | 7893 |
| 653 | 20230904 | 092500 | 1342062350 | 11430 | 11410 | 11430 | 11410 | 4451 |
| 654 | 20230904 | 092400 | 1291244580 | 11410 | 11400 | 11410 | 11400 | 2928 |
| 655 | 20230904 | 092300 | 1257853210 | 11400 | 11410 | 11410 | 11400 | 4391 |
| 656 | 20230904 | 092200 | 1207785040 | 11410 | 11410 | 11420 | 11400 | 2610 |
| 657 | 20230904 | 092100 | 1178005430 | 11410 | 11400 | 11410 | 11390 | 3482 |
| 658 | 20230904 | 092000 | 1138318180 | 11400 | 11390 | 11400 | 11380 | 2307 |
| 659 | 20230904 | 091900 | 1112048070 | 11380 | 11380 | 11390 | 11370 | 2855 |
| 660 | 20230904 | 091800 | 1079571800 | 11370 | 11390 | 11390 | 11370 | 1914 |
| 661 | 20230904 | 091700 | 1057801130 | 11390 | 11430 | 11440 | 11390 | 4231 |
| 662 | 20230904 | 091600 | 1009472550 | 11430 | 11400 | 11430 | 11390 | 2215 |
| 663 | 20230904 | 091500 | 984194890 | 11400 | 11410 | 11430 | 11400 | 6669 |
| 664 | 20230904 | 091400 | 908094320 | 11400 | 11410 | 11420 | 11380 | 3654 |
| 665 | 20230904 | 091300 | 866410870 | 11420 | 11410 | 11450 | 11400 | 6741 |
| 666 | 20230904 | 091200 | 789431170 | 11420 | 11380 | 11420 | 11380 | 7501 |
| 667 | 20230904 | 091100 | 703944240 | 11380 | 11310 | 11390 | 11310 | 8589 |
| 668 | 20230904 | 091000 | 606388440 | 11320 | 11310 | 11330 | 11290 | 4573 |
| 669 | 20230904 | 090900 | 554626580 | 11310 | 11300 | 11310 | 11280 | 5917 |
| 670 | 20230904 | 090800 | 487789810 | 11290 | 11310 | 11320 | 11290 | 4653 |
| 671 | 20230904 | 090700 | 435159930 | 11310 | 11280 | 11310 | 11280 | 4460 |
| 672 | 20230904 | 090600 | 384796780 | 11290 | 11280 | 11300 | 11270 | 5335 |
| 673 | 20230904 | 090500 | 324609100 | 11280 | 11250 | 11290 | 11250 | 5345 |
| 674 | 20230904 | 090400 | 264378780 | 11250 | 11250 | 11260 | 11230 | 2090 |
| 675 | 20230904 | 090300 | 240865680 | 11250 | 11160 | 11250 | 11160 | 2725 |
| 676 | 20230904 | 090200 | 210325540 | 11160 | 11180 | 11200 | 11150 | 6930 |
| 677 | 20230904 | 090100 | 132915340 | 11180 | 11240 | 11240 | 11170 | 7383 |
| 678 | 20230904 | 090000 | 50206210 | 11280 | 11280 | 11280 | 11230 | 4300 |