36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 3 | 20240328 | 201200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240328 | 201100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240328 | 201000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240328 | 200900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240328 | 200800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240328 | 200700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240328 | 200600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240328 | 200500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240328 | 200400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240328 | 200300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240328 | 200200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240328 | 200100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240328 | 200000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240328 | 195900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240328 | 195800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240328 | 195700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240328 | 195600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240328 | 195500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240328 | 195400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240328 | 195300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240328 | 195200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240328 | 195100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240328 | 195000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240328 | 194900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240328 | 194800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240328 | 194700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240328 | 194600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240328 | 194500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240328 | 194400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240328 | 194300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 33 | 20240328 | 194200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240328 | 194100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240328 | 194000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240328 | 193900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240328 | 193800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240328 | 193700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240328 | 193600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240328 | 193500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240328 | 193400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240328 | 193300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240328 | 193200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240328 | 193100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240328 | 193000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240328 | 192900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240328 | 192800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240328 | 192700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240328 | 192600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240328 | 192500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240328 | 192400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240328 | 192300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240328 | 192200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240328 | 192100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240328 | 192000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240328 | 191900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240328 | 191800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240328 | 191700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240328 | 191600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240328 | 191500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240328 | 191400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240328 | 191300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 63 | 20240328 | 191200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240328 | 191100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240328 | 191000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240328 | 190900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240328 | 190800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240328 | 190700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240328 | 190600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240328 | 190500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240328 | 190400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240328 | 190300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240328 | 190200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240328 | 190100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240328 | 190000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240328 | 185900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240328 | 185800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240328 | 185700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240328 | 185600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240328 | 185500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240328 | 185400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240328 | 185300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240328 | 185200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240328 | 185100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240328 | 185000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240328 | 184900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240328 | 184800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240328 | 184700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240328 | 184600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240328 | 184500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240328 | 184400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240328 | 184300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 93 | 20240328 | 184200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240328 | 184100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240328 | 184000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240328 | 183900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240328 | 183800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240328 | 183700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240328 | 183600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240328 | 183500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240328 | 183400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240328 | 183300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240328 | 183200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240328 | 183100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240328 | 183000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240328 | 182900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240328 | 182800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240328 | 182700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240328 | 182600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240328 | 182500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240328 | 182400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240328 | 182300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240328 | 182200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240328 | 182100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240328 | 182000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240328 | 181900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240328 | 181800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240328 | 181700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240328 | 181600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240328 | 181500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240328 | 181400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240328 | 181300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 123 | 20240328 | 181200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240328 | 181100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240328 | 181000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240328 | 180900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240328 | 180800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240328 | 180700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240328 | 180600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240328 | 180500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240328 | 180400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240328 | 180300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240328 | 180200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240328 | 180100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240328 | 180000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240328 | 175900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240328 | 175800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240328 | 175700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240328 | 175600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240328 | 175500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240328 | 175400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240328 | 175300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240328 | 175200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240328 | 175100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240328 | 175000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240328 | 174900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240328 | 174800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240328 | 174700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240328 | 174600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240328 | 174500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240328 | 174400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240328 | 174300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 153 | 20240328 | 174200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240328 | 174100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240328 | 174000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240328 | 173900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240328 | 173800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240328 | 173700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240328 | 173600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240328 | 173500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240328 | 173400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240328 | 173300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240328 | 173200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240328 | 173100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240328 | 173000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240328 | 172900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240328 | 172800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240328 | 172700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240328 | 172600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240328 | 172500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240328 | 172400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240328 | 172300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240328 | 172200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240328 | 172100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240328 | 172000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240328 | 171900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240328 | 171800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240328 | 171700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240328 | 171600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240328 | 171500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240328 | 171400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240328 | 171300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 183 | 20240328 | 171200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240328 | 171100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240328 | 171000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240328 | 170900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240328 | 170800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240328 | 170700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240328 | 170600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240328 | 170500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240328 | 170400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240328 | 170300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240328 | 170200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240328 | 170100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240328 | 170000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240328 | 165900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240328 | 165800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240328 | 165700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240328 | 165600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240328 | 165500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240328 | 165400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240328 | 165300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240328 | 165200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240328 | 165100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240328 | 165000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240328 | 164900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240328 | 164800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240328 | 164700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240328 | 164600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240328 | 164500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240328 | 164400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240328 | 164300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 213 | 20240328 | 164200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240328 | 164100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240328 | 164000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240328 | 163900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240328 | 163800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240328 | 163700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240328 | 163600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240328 | 163500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240328 | 163400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240328 | 163300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240328 | 163200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240328 | 163100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240328 | 163000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240328 | 162900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240328 | 162800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240328 | 162700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240328 | 162600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240328 | 162500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240328 | 162400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240328 | 162300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240328 | 162200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240328 | 162100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240328 | 162000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240328 | 161900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240328 | 161800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240328 | 161700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240328 | 161600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240328 | 161500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240328 | 161400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240328 | 161300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 243 | 20240328 | 161200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240328 | 161100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240328 | 161000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240328 | 160900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240328 | 160800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240328 | 160700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240328 | 160600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240328 | 160500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240328 | 160400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240328 | 160300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240328 | 160200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240328 | 160100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240328 | 160000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240328 | 155900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240328 | 155800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240328 | 155700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240328 | 155600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240328 | 155500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240328 | 155400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240328 | 155300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240328 | 155200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240328 | 155100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240328 | 155000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240328 | 154900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240328 | 154800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240328 | 154700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240328 | 154600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240328 | 154500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240328 | 154400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240328 | 154300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 273 | 20240328 | 154200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240328 | 154100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240328 | 154000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240328 | 153900 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240328 | 153800 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240328 | 153700 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240328 | 153600 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240328 | 153500 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240328 | 153400 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240328 | 153300 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240328 | 153200 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240328 | 153100 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240328 | 153000 | 14197385800 | 13160 | 13160 | 13160 | 13160 | 20575 |
| 286 | 20240328 | 152900 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20240328 | 152800 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20240328 | 152700 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20240328 | 152600 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20240328 | 152500 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20240328 | 152400 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20240328 | 152300 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20240328 | 152200 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20240328 | 152100 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20240328 | 152000 | 13926618800 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20240328 | 151900 | 13926618800 | 13180 | 13190 | 13190 | 13170 | 5485 |
| 297 | 20240328 | 151800 | 13854336130 | 13190 | 13180 | 13190 | 13170 | 2493 |
| 298 | 20240328 | 151700 | 13821479470 | 13180 | 13190 | 13190 | 13180 | 2949 |
| 299 | 20240328 | 151600 | 13782603630 | 13190 | 13210 | 13220 | 13190 | 5324 |
| 300 | 20240328 | 151500 | 13712316640 | 13200 | 13220 | 13230 | 13200 | 4690 |
| 301 | 20240328 | 151400 | 13650334050 | 13220 | 13240 | 13250 | 13220 | 3973 |
| 302 | 20240328 | 151300 | 13597771610 | 13230 | 13240 | 13260 | 13230 | 3853 |
| 303 | 20240328 | 151200 | 13546775130 | 13250 | 13240 | 13260 | 13230 | 3607 |
| 304 | 20240328 | 151100 | 13499007290 | 13240 | 13250 | 13260 | 13240 | 1652 |
| 305 | 20240328 | 151000 | 13477123410 | 13250 | 13240 | 13250 | 13230 | 1590 |
| 306 | 20240328 | 150900 | 13456066840 | 13240 | 13230 | 13240 | 13230 | 2567 |
| 307 | 20240328 | 150800 | 13422102410 | 13240 | 13240 | 13250 | 13230 | 1886 |
| 308 | 20240328 | 150700 | 13397133570 | 13250 | 13260 | 13270 | 13240 | 5832 |
| 309 | 20240328 | 150600 | 13319813520 | 13250 | 13270 | 13270 | 13250 | 944 |
| 310 | 20240328 | 150500 | 13307304350 | 13270 | 13260 | 13270 | 13240 | 1878 |
| 311 | 20240328 | 150400 | 13282412930 | 13250 | 13240 | 13260 | 13240 | 1115 |
| 312 | 20240328 | 150300 | 13267642140 | 13240 | 13230 | 13240 | 13220 | 4998 |
| 313 | 20240328 | 150200 | 13201510950 | 13230 | 13240 | 13240 | 13230 | 4646 |
| 314 | 20240328 | 150100 | 13140044200 | 13230 | 13230 | 13240 | 13230 | 1743 |
| 315 | 20240328 | 150000 | 13116982800 | 13230 | 13230 | 13240 | 13220 | 1137 |
| 316 | 20240328 | 145900 | 13101940350 | 13240 | 13220 | 13240 | 13220 | 1418 |
| 317 | 20240328 | 145800 | 13083182830 | 13240 | 13240 | 13240 | 13220 | 7552 |
| 318 | 20240328 | 145700 | 12983268160 | 13240 | 13270 | 13270 | 13240 | 4010 |
| 319 | 20240328 | 145600 | 12930142170 | 13270 | 13290 | 13290 | 13270 | 1005 |
| 320 | 20240328 | 145500 | 12916797860 | 13290 | 13270 | 13290 | 13260 | 1845 |
| 321 | 20240328 | 145400 | 12892325490 | 13280 | 13270 | 13280 | 13260 | 2294 |
| 322 | 20240328 | 145300 | 12861884590 | 13260 | 13260 | 13260 | 13250 | 1023 |
| 323 | 20240328 | 145200 | 12848323520 | 13260 | 13250 | 13260 | 13240 | 2341 |
| 324 | 20240328 | 145100 | 12817318680 | 13250 | 13250 | 13260 | 13240 | 850 |
| 325 | 20240328 | 145000 | 12806059900 | 13240 | 13260 | 13260 | 13240 | 5430 |
| 326 | 20240328 | 144900 | 12734093860 | 13270 | 13270 | 13270 | 13260 | 984 |
| 327 | 20240328 | 144800 | 12721041400 | 13260 | 13300 | 13300 | 13250 | 3032 |
| 328 | 20240328 | 144700 | 12680796060 | 13300 | 13310 | 13330 | 13300 | 10227 |
| 329 | 20240328 | 144600 | 12544654350 | 13320 | 13270 | 13320 | 13230 | 10785 |
| 330 | 20240328 | 144500 | 12401328590 | 13260 | 13170 | 13260 | 13170 | 20630 |
| 331 | 20240328 | 144400 | 12128538440 | 13170 | 13160 | 13180 | 13160 | 2892 |
| 332 | 20240328 | 144300 | 12090458550 | 13140 | 13170 | 13170 | 13140 | 378 |
| 333 | 20240328 | 144200 | 12085483310 | 13140 | 13150 | 13170 | 13140 | 1833 |
| 334 | 20240328 | 144100 | 12061379330 | 13150 | 13140 | 13160 | 13140 | 171 |
| 335 | 20240328 | 144000 | 12059129260 | 13160 | 13140 | 13160 | 13140 | 610 |
| 336 | 20240328 | 143900 | 12051108760 | 13140 | 13140 | 13150 | 13130 | 1558 |
| 337 | 20240328 | 143800 | 12030637740 | 13130 | 13120 | 13130 | 13110 | 2192 |
| 338 | 20240328 | 143700 | 12001873230 | 13120 | 13120 | 13120 | 13110 | 254 |
| 339 | 20240328 | 143600 | 11998541750 | 13110 | 13120 | 13130 | 13110 | 3889 |
| 340 | 20240328 | 143500 | 11947536410 | 13130 | 13120 | 13130 | 13110 | 2369 |
| 341 | 20240328 | 143400 | 11916460370 | 13130 | 13140 | 13140 | 13130 | 1386 |
| 342 | 20240328 | 143300 | 11898262040 | 13140 | 13140 | 13140 | 13130 | 1250 |
| 343 | 20240328 | 143200 | 11881840870 | 13140 | 13140 | 13140 | 13120 | 3090 |
| 344 | 20240328 | 143100 | 11841261260 | 13140 | 13140 | 13150 | 13140 | 769 |
| 345 | 20240328 | 143000 | 11831154600 | 13150 | 13150 | 13150 | 13140 | 476 |
| 346 | 20240328 | 142900 | 11824898500 | 13150 | 13150 | 13150 | 13140 | 892 |
| 347 | 20240328 | 142800 | 11813170700 | 13150 | 13150 | 13150 | 13140 | 534 |
| 348 | 20240328 | 142700 | 11806153430 | 13150 | 13140 | 13150 | 13140 | 632 |
| 349 | 20240328 | 142600 | 11797844860 | 13140 | 13160 | 13160 | 13140 | 216 |
| 350 | 20240328 | 142500 | 11795004170 | 13160 | 13150 | 13160 | 13140 | 945 |
| 351 | 20240328 | 142400 | 11782581410 | 13150 | 13150 | 13160 | 13150 | 200 |
| 352 | 20240328 | 142300 | 11779950280 | 13160 | 13150 | 13160 | 13150 | 366 |
| 353 | 20240328 | 142200 | 11775136380 | 13150 | 13150 | 13150 | 13140 | 1318 |
| 354 | 20240328 | 142100 | 11757810230 | 13160 | 13160 | 13160 | 13150 | 137 |
| 355 | 20240328 | 142000 | 11756007410 | 13150 | 13150 | 13150 | 13150 | 610 |
| 356 | 20240328 | 141900 | 11747985910 | 13150 | 13160 | 13170 | 13150 | 803 |
| 357 | 20240328 | 141800 | 11737421410 | 13160 | 13180 | 13180 | 13160 | 236 |
| 358 | 20240328 | 141700 | 11734313410 | 13180 | 13140 | 13180 | 13140 | 1461 |
| 359 | 20240328 | 141600 | 11715083140 | 13130 | 13140 | 13150 | 13130 | 838 |
| 360 | 20240328 | 141500 | 11704074010 | 13150 | 13150 | 13160 | 13150 | 167 |
| 361 | 20240328 | 141400 | 11701877940 | 13160 | 13140 | 13160 | 13130 | 2555 |
| 362 | 20240328 | 141300 | 11668266700 | 13140 | 13140 | 13140 | 13140 | 491 |
| 363 | 20240328 | 141200 | 11661814960 | 13130 | 13130 | 13130 | 13130 | 609 |
| 364 | 20240328 | 141100 | 11653818790 | 13140 | 13130 | 13140 | 13120 | 195 |
| 365 | 20240328 | 141000 | 11651258070 | 13130 | 13130 | 13140 | 13110 | 3579 |
| 366 | 20240328 | 140900 | 11604286630 | 13130 | 13150 | 13160 | 13130 | 1016 |
| 367 | 20240328 | 140800 | 11590931210 | 13150 | 13160 | 13160 | 13150 | 441 |
| 368 | 20240328 | 140700 | 11585130110 | 13150 | 13140 | 13160 | 13140 | 648 |
| 369 | 20240328 | 140600 | 11576606130 | 13150 | 13140 | 13150 | 13130 | 672 |
| 370 | 20240328 | 140500 | 11567775630 | 13130 | 13140 | 13150 | 13130 | 3387 |
| 371 | 20240328 | 140400 | 11523297600 | 13140 | 13150 | 13150 | 13140 | 2629 |
| 372 | 20240328 | 140300 | 11488743480 | 13150 | 13150 | 13160 | 13150 | 479 |
| 373 | 20240328 | 140200 | 11482441900 | 13150 | 13140 | 13160 | 13140 | 852 |
| 374 | 20240328 | 140100 | 11471234880 | 13150 | 13160 | 13160 | 13140 | 2321 |
| 375 | 20240328 | 140000 | 11440716670 | 13160 | 13160 | 13170 | 13160 | 1152 |
| 376 | 20240328 | 135900 | 11425549500 | 13160 | 13160 | 13170 | 13160 | 1838 |
| 377 | 20240328 | 135800 | 11401351460 | 13160 | 13150 | 13170 | 13150 | 262 |
| 378 | 20240328 | 135700 | 11397901130 | 13150 | 13180 | 13180 | 13150 | 1420 |
| 379 | 20240328 | 135600 | 11379201690 | 13190 | 13200 | 13210 | 13180 | 410 |
| 380 | 20240328 | 135500 | 11373791140 | 13200 | 13160 | 13200 | 13160 | 6997 |
| 381 | 20240328 | 135400 | 11281496310 | 13170 | 13150 | 13170 | 13150 | 1178 |
| 382 | 20240328 | 135300 | 11265989430 | 13150 | 13150 | 13150 | 13140 | 728 |
| 383 | 20240328 | 135200 | 11256418120 | 13160 | 13150 | 13160 | 13140 | 1145 |
| 384 | 20240328 | 135100 | 11241351530 | 13150 | 13140 | 13160 | 13130 | 2305 |
| 385 | 20240328 | 135000 | 11211052300 | 13140 | 13130 | 13150 | 13130 | 993 |
| 386 | 20240328 | 134900 | 11198003510 | 13130 | 13140 | 13140 | 13130 | 1469 |
| 387 | 20240328 | 134800 | 11178709010 | 13140 | 13150 | 13160 | 13140 | 1323 |
| 388 | 20240328 | 134700 | 11161323580 | 13150 | 13160 | 13170 | 13140 | 4142 |
| 389 | 20240328 | 134600 | 11106833520 | 13160 | 13180 | 13180 | 13160 | 644 |
| 390 | 20240328 | 134500 | 11098351430 | 13180 | 13180 | 13190 | 13180 | 246 |
| 391 | 20240328 | 134400 | 11095106880 | 13180 | 13190 | 13190 | 13160 | 374 |
| 392 | 20240328 | 134300 | 11090179320 | 13190 | 13180 | 13190 | 13150 | 527 |
| 393 | 20240328 | 134200 | 11083238610 | 13180 | 13170 | 13180 | 13170 | 1126 |
| 394 | 20240328 | 134100 | 11068406600 | 13160 | 13150 | 13160 | 13150 | 690 |
| 395 | 20240328 | 134000 | 11059330370 | 13150 | 13130 | 13150 | 13130 | 2263 |
| 396 | 20240328 | 133900 | 11029593780 | 13130 | 13140 | 13140 | 13130 | 543 |
| 397 | 20240328 | 133800 | 11022463930 | 13140 | 13150 | 13150 | 13130 | 2841 |
| 398 | 20240328 | 133700 | 10985130670 | 13160 | 13160 | 13160 | 13160 | 1839 |
| 399 | 20240328 | 133600 | 10960929430 | 13180 | 13180 | 13180 | 13170 | 3030 |
| 400 | 20240328 | 133500 | 10921013170 | 13180 | 13180 | 13180 | 13170 | 2440 |
| 401 | 20240328 | 133400 | 10888862430 | 13180 | 13180 | 13180 | 13170 | 1146 |
| 402 | 20240328 | 133300 | 10873766860 | 13180 | 13180 | 13190 | 13170 | 803 |
| 403 | 20240328 | 133200 | 10863182850 | 13170 | 13170 | 13170 | 13160 | 453 |
| 404 | 20240328 | 133100 | 10857216980 | 13160 | 13160 | 13160 | 13160 | 326 |
| 405 | 20240328 | 133000 | 10852926820 | 13150 | 13160 | 13170 | 13150 | 1027 |
| 406 | 20240328 | 132900 | 10839416100 | 13160 | 13160 | 13160 | 13150 | 382 |
| 407 | 20240328 | 132800 | 10834388990 | 13160 | 13160 | 13160 | 13160 | 395 |
| 408 | 20240328 | 132700 | 10829190790 | 13160 | 13160 | 13160 | 13150 | 1028 |
| 409 | 20240328 | 132600 | 10815669920 | 13160 | 13160 | 13160 | 13150 | 1724 |
| 410 | 20240328 | 132500 | 10792987440 | 13160 | 13160 | 13160 | 13160 | 2014 |
| 411 | 20240328 | 132400 | 10766483200 | 13160 | 13150 | 13160 | 13150 | 762 |
| 412 | 20240328 | 132300 | 10756461750 | 13140 | 13160 | 13160 | 13140 | 636 |
| 413 | 20240328 | 132200 | 10748097870 | 13160 | 13160 | 13160 | 13150 | 383 |
| 414 | 20240328 | 132100 | 10743059860 | 13170 | 13150 | 13170 | 13150 | 485 |
| 415 | 20240328 | 132000 | 10736675330 | 13150 | 13150 | 13150 | 13150 | 420 |
| 416 | 20240328 | 131900 | 10731152330 | 13150 | 13150 | 13160 | 13140 | 1505 |
| 417 | 20240328 | 131800 | 10711364950 | 13140 | 13150 | 13150 | 13140 | 1013 |
| 418 | 20240328 | 131700 | 10698050020 | 13150 | 13140 | 13150 | 13140 | 1074 |
| 419 | 20240328 | 131600 | 10683935410 | 13140 | 13140 | 13150 | 13140 | 165 |
| 420 | 20240328 | 131500 | 10681766070 | 13140 | 13150 | 13150 | 13140 | 2374 |
| 421 | 20240328 | 131400 | 10650567820 | 13140 | 13160 | 13170 | 13140 | 5113 |
| 422 | 20240328 | 131300 | 10583322570 | 13160 | 13170 | 13170 | 13160 | 2831 |
| 423 | 20240328 | 131200 | 10546050940 | 13170 | 13170 | 13170 | 13170 | 2108 |
| 424 | 20240328 | 131100 | 10518288580 | 13180 | 13190 | 13200 | 13180 | 852 |
| 425 | 20240328 | 131000 | 10507048800 | 13200 | 13210 | 13210 | 13200 | 2013 |
| 426 | 20240328 | 130900 | 10480474750 | 13200 | 13200 | 13210 | 13200 | 1018 |
| 427 | 20240328 | 130800 | 10467027280 | 13210 | 13200 | 13210 | 13200 | 837 |
| 428 | 20240328 | 130700 | 10455974420 | 13210 | 13210 | 13210 | 13200 | 728 |
| 429 | 20240328 | 130600 | 10446361940 | 13200 | 13210 | 13210 | 13190 | 577 |
| 430 | 20240328 | 130500 | 10438745140 | 13210 | 13210 | 13220 | 13210 | 1024 |
| 431 | 20240328 | 130400 | 10425216970 | 13210 | 13220 | 13220 | 13210 | 764 |
| 432 | 20240328 | 130300 | 10415124480 | 13220 | 13210 | 13220 | 13210 | 1421 |
| 433 | 20240328 | 130200 | 10396349160 | 13220 | 13210 | 13220 | 13200 | 2548 |
| 434 | 20240328 | 130100 | 10362690830 | 13200 | 13210 | 13210 | 13190 | 404 |
| 435 | 20240328 | 130000 | 10357356550 | 13190 | 13170 | 13200 | 13170 | 1908 |
| 436 | 20240328 | 125900 | 10332200370 | 13170 | 13180 | 13180 | 13170 | 822 |
| 437 | 20240328 | 125800 | 10321372310 | 13180 | 13190 | 13190 | 13180 | 1223 |
| 438 | 20240328 | 125700 | 10305251070 | 13180 | 13180 | 13190 | 13180 | 509 |
| 439 | 20240328 | 125600 | 10298539800 | 13170 | 13170 | 13190 | 13160 | 2534 |
| 440 | 20240328 | 125500 | 10265158770 | 13160 | 13160 | 13160 | 13160 | 991 |
| 441 | 20240328 | 125400 | 10252117210 | 13170 | 13150 | 13170 | 13150 | 308 |
| 442 | 20240328 | 125300 | 10248062610 | 13150 | 13150 | 13170 | 13150 | 1243 |
| 443 | 20240328 | 125200 | 10231717100 | 13160 | 13150 | 13160 | 13150 | 722 |
| 444 | 20240328 | 125100 | 10222218160 | 13150 | 13160 | 13170 | 13150 | 870 |
| 445 | 20240328 | 125000 | 10210767710 | 13160 | 13180 | 13180 | 13160 | 3881 |
| 446 | 20240328 | 124900 | 10159686330 | 13180 | 13170 | 13190 | 13170 | 605 |
| 447 | 20240328 | 124800 | 10151714900 | 13180 | 13180 | 13180 | 13170 | 731 |
| 448 | 20240328 | 124700 | 10142082680 | 13180 | 13190 | 13190 | 13180 | 441 |
| 449 | 20240328 | 124600 | 10136269540 | 13190 | 13190 | 13190 | 13150 | 3655 |
| 450 | 20240328 | 124500 | 10088122360 | 13190 | 13190 | 13190 | 13180 | 993 |
| 451 | 20240328 | 124400 | 10075031200 | 13180 | 13180 | 13180 | 13170 | 636 |
| 452 | 20240328 | 124300 | 10066652410 | 13180 | 13170 | 13180 | 13170 | 417 |
| 453 | 20240328 | 124200 | 10061157900 | 13170 | 13160 | 13170 | 13160 | 205 |
| 454 | 20240328 | 124100 | 10058458500 | 13160 | 13190 | 13190 | 13160 | 2378 |
| 455 | 20240328 | 124000 | 10027143950 | 13190 | 13210 | 13210 | 13180 | 4407 |
| 456 | 20240328 | 123900 | 9968966040 | 13210 | 13210 | 13220 | 13210 | 1418 |
| 457 | 20240328 | 123800 | 9950234250 | 13210 | 13200 | 13210 | 13200 | 207 |
| 458 | 20240328 | 123700 | 9947500530 | 13200 | 13210 | 13220 | 13200 | 911 |
| 459 | 20240328 | 123600 | 9935468400 | 13210 | 13200 | 13220 | 13200 | 2592 |
| 460 | 20240328 | 123500 | 9901238710 | 13190 | 13220 | 13220 | 13190 | 4738 |
| 461 | 20240328 | 123400 | 9838687970 | 13210 | 13230 | 13240 | 13210 | 1343 |
| 462 | 20240328 | 123300 | 9820921850 | 13220 | 13230 | 13240 | 13220 | 748 |
| 463 | 20240328 | 123200 | 9811024620 | 13240 | 13240 | 13250 | 13230 | 2200 |
| 464 | 20240328 | 123100 | 9781885490 | 13240 | 13230 | 13240 | 13230 | 3109 |
| 465 | 20240328 | 123000 | 9740738830 | 13230 | 13220 | 13230 | 13210 | 3265 |
| 466 | 20240328 | 122900 | 9697577740 | 13210 | 13200 | 13220 | 13200 | 3798 |
| 467 | 20240328 | 122800 | 9647412930 | 13210 | 13190 | 13210 | 13190 | 2767 |
| 468 | 20240328 | 122700 | 9610904390 | 13190 | 13200 | 13210 | 13190 | 2807 |
| 469 | 20240328 | 122600 | 9573853360 | 13210 | 13190 | 13210 | 13180 | 6333 |
| 470 | 20240328 | 122500 | 9490282700 | 13180 | 13180 | 13190 | 13170 | 3082 |
| 471 | 20240328 | 122400 | 9449664080 | 13170 | 13170 | 13180 | 13170 | 920 |
| 472 | 20240328 | 122300 | 9437546920 | 13160 | 13170 | 13170 | 13160 | 2672 |
| 473 | 20240328 | 122200 | 9402357690 | 13170 | 13160 | 13170 | 13160 | 1949 |
| 474 | 20240328 | 122100 | 9376706830 | 13160 | 13160 | 13160 | 13150 | 1536 |
| 475 | 20240328 | 122000 | 9356498240 | 13160 | 13170 | 13170 | 13150 | 776 |
| 476 | 20240328 | 121900 | 9346284510 | 13170 | 13160 | 13170 | 13160 | 1666 |
| 477 | 20240328 | 121800 | 9324356530 | 13160 | 13150 | 13160 | 13150 | 2354 |
| 478 | 20240328 | 121700 | 9293400510 | 13140 | 13140 | 13140 | 13140 | 564 |
| 479 | 20240328 | 121600 | 9285989550 | 13150 | 13140 | 13150 | 13130 | 527 |
| 480 | 20240328 | 121500 | 9279064540 | 13140 | 13140 | 13150 | 13130 | 525 |
| 481 | 20240328 | 121400 | 9272166180 | 13140 | 13140 | 13140 | 13130 | 747 |
| 482 | 20240328 | 121300 | 9262355020 | 13140 | 13130 | 13150 | 13130 | 992 |
| 483 | 20240328 | 121200 | 9249327060 | 13120 | 13140 | 13140 | 13120 | 1060 |
| 484 | 20240328 | 121100 | 9235412190 | 13130 | 13130 | 13130 | 13120 | 875 |
| 485 | 20240328 | 121000 | 9223924140 | 13130 | 13120 | 13140 | 13120 | 922 |
| 486 | 20240328 | 120900 | 9211818250 | 13120 | 13130 | 13130 | 13120 | 538 |
| 487 | 20240328 | 120800 | 9204756790 | 13130 | 13120 | 13130 | 13120 | 127 |
| 488 | 20240328 | 120700 | 9203089310 | 13120 | 13130 | 13130 | 13120 | 1034 |
| 489 | 20240328 | 120600 | 9189517890 | 13130 | 13140 | 13140 | 13130 | 1202 |
| 490 | 20240328 | 120500 | 9173727240 | 13140 | 13140 | 13140 | 13130 | 738 |
| 491 | 20240328 | 120400 | 9164034930 | 13140 | 13110 | 13140 | 13100 | 5846 |
| 492 | 20240328 | 120300 | 9087334500 | 13100 | 13100 | 13100 | 13100 | 761 |
| 493 | 20240328 | 120200 | 9077365400 | 13110 | 13100 | 13110 | 13100 | 318 |
| 494 | 20240328 | 120100 | 9073199590 | 13090 | 13110 | 13110 | 13090 | 658 |
| 495 | 20240328 | 120000 | 9064580400 | 13110 | 13100 | 13110 | 13090 | 638 |
| 496 | 20240328 | 115900 | 9056221830 | 13100 | 13090 | 13110 | 13090 | 1544 |
| 497 | 20240328 | 115800 | 9035996200 | 13080 | 13100 | 13100 | 13080 | 850 |
| 498 | 20240328 | 115700 | 9024870640 | 13100 | 13090 | 13100 | 13090 | 410 |
| 499 | 20240328 | 115600 | 9019502350 | 13090 | 13080 | 13090 | 13080 | 577 |
| 500 | 20240328 | 115500 | 9011951480 | 13080 | 13090 | 13090 | 13080 | 643 |
| 501 | 20240328 | 115400 | 9003540830 | 13090 | 13100 | 13100 | 13090 | 1166 |
| 502 | 20240328 | 115300 | 8988268800 | 13100 | 13110 | 13110 | 13100 | 945 |
| 503 | 20240328 | 115200 | 8975885430 | 13100 | 13120 | 13120 | 13100 | 291 |
| 504 | 20240328 | 115100 | 8972071640 | 13120 | 13090 | 13120 | 13090 | 3467 |
| 505 | 20240328 | 115000 | 8926598120 | 13090 | 13110 | 13110 | 13090 | 1555 |
| 506 | 20240328 | 114900 | 8906226240 | 13100 | 13090 | 13110 | 13080 | 3561 |
| 507 | 20240328 | 114800 | 8859580640 | 13090 | 13080 | 13100 | 13080 | 2499 |
| 508 | 20240328 | 114700 | 8826851670 | 13080 | 13090 | 13090 | 13080 | 1019 |
| 509 | 20240328 | 114600 | 8813522430 | 13090 | 13070 | 13100 | 13070 | 2290 |
| 510 | 20240328 | 114500 | 8783572040 | 13070 | 13090 | 13090 | 13070 | 1657 |
| 511 | 20240328 | 114400 | 8761903080 | 13080 | 13090 | 13100 | 13080 | 1122 |
| 512 | 20240328 | 114300 | 8747218460 | 13090 | 13120 | 13120 | 13090 | 2198 |
| 513 | 20240328 | 114200 | 8718431640 | 13120 | 13120 | 13120 | 13100 | 1661 |
| 514 | 20240328 | 114100 | 8696644880 | 13110 | 13110 | 13120 | 13090 | 553 |
| 515 | 20240328 | 114000 | 8689397810 | 13110 | 13100 | 13110 | 13090 | 2064 |
| 516 | 20240328 | 113900 | 8662353240 | 13110 | 13120 | 13120 | 13100 | 1816 |
| 517 | 20240328 | 113800 | 8638540580 | 13110 | 13120 | 13120 | 13090 | 2215 |
| 518 | 20240328 | 113700 | 8609490060 | 13120 | 13100 | 13120 | 13070 | 9102 |
| 519 | 20240328 | 113600 | 8490258740 | 13100 | 13070 | 13100 | 13050 | 6950 |
| 520 | 20240328 | 113500 | 8399377790 | 13060 | 13030 | 13070 | 13030 | 3105 |
| 521 | 20240328 | 113400 | 8358854280 | 13030 | 13030 | 13030 | 13020 | 415 |
| 522 | 20240328 | 113300 | 8353447930 | 13020 | 13030 | 13030 | 13020 | 641 |
| 523 | 20240328 | 113200 | 8345099320 | 13030 | 13030 | 13030 | 13020 | 1377 |
| 524 | 20240328 | 113100 | 8327163120 | 13030 | 13030 | 13030 | 13020 | 1186 |
| 525 | 20240328 | 113000 | 8311714020 | 13030 | 13030 | 13040 | 13030 | 738 |
| 526 | 20240328 | 112900 | 8302097820 | 13030 | 13030 | 13040 | 13030 | 2242 |
| 527 | 20240328 | 112800 | 8272882240 | 13030 | 13030 | 13040 | 13020 | 907 |
| 528 | 20240328 | 112700 | 8261065580 | 13030 | 13020 | 13030 | 13020 | 3491 |
| 529 | 20240328 | 112600 | 8215605580 | 13020 | 13010 | 13020 | 13000 | 976 |
| 530 | 20240328 | 112500 | 8202907640 | 13010 | 13030 | 13030 | 13010 | 1034 |
| 531 | 20240328 | 112400 | 8189448810 | 13030 | 13000 | 13030 | 13000 | 1715 |
| 532 | 20240328 | 112300 | 8167132330 | 13000 | 13010 | 13020 | 13000 | 3877 |
| 533 | 20240328 | 112200 | 8116707290 | 13010 | 13010 | 13040 | 13010 | 2042 |
| 534 | 20240328 | 112100 | 8090111640 | 13000 | 13020 | 13020 | 13000 | 958 |
| 535 | 20240328 | 112000 | 8077650210 | 13020 | 13040 | 13040 | 13020 | 818 |
| 536 | 20240328 | 111900 | 8066998040 | 13030 | 13010 | 13030 | 13010 | 1572 |
| 537 | 20240328 | 111800 | 8046527040 | 13010 | 13010 | 13030 | 13010 | 816 |
| 538 | 20240328 | 111700 | 8035904440 | 13010 | 13010 | 13010 | 13010 | 1585 |
| 539 | 20240328 | 111600 | 8015283590 | 13010 | 13000 | 13010 | 12990 | 4616 |
| 540 | 20240328 | 111500 | 7955293820 | 12990 | 13000 | 13000 | 12990 | 1301 |
| 541 | 20240328 | 111400 | 7938384240 | 13000 | 13000 | 13010 | 12990 | 7834 |
| 542 | 20240328 | 111300 | 7836539240 | 13000 | 13000 | 13010 | 12990 | 6149 |
| 543 | 20240328 | 111200 | 7756652230 | 13000 | 13010 | 13010 | 12990 | 3408 |
| 544 | 20240328 | 111100 | 7712367620 | 13000 | 13010 | 13010 | 13000 | 1120 |
| 545 | 20240328 | 111000 | 7697807030 | 13010 | 13000 | 13010 | 12990 | 1669 |
| 546 | 20240328 | 110900 | 7676110040 | 13000 | 13000 | 13010 | 13000 | 1151 |
| 547 | 20240328 | 110800 | 7661146710 | 13010 | 13010 | 13010 | 13000 | 6195 |
| 548 | 20240328 | 110700 | 7580604610 | 13010 | 13010 | 13010 | 13000 | 1268 |
| 549 | 20240328 | 110600 | 7564114760 | 13010 | 13000 | 13010 | 13000 | 901 |
| 550 | 20240328 | 110500 | 7552398890 | 13010 | 13010 | 13020 | 13000 | 2043 |
| 551 | 20240328 | 110400 | 7525831230 | 13000 | 13020 | 13030 | 13000 | 12722 |
| 552 | 20240328 | 110300 | 7360384420 | 13030 | 13020 | 13030 | 13010 | 2110 |
| 553 | 20240328 | 110200 | 7332924590 | 13030 | 13050 | 13050 | 13020 | 1203 |
| 554 | 20240328 | 110100 | 7317242300 | 13060 | 13030 | 13060 | 13030 | 1086 |
| 555 | 20240328 | 110000 | 7303083310 | 13040 | 13040 | 13040 | 13020 | 1361 |
| 556 | 20240328 | 105900 | 7285357060 | 13040 | 13050 | 13050 | 13030 | 985 |
| 557 | 20240328 | 105800 | 7272509840 | 13040 | 13070 | 13070 | 13040 | 584 |
| 558 | 20240328 | 105700 | 7264893190 | 13060 | 13060 | 13070 | 13050 | 2910 |
| 559 | 20240328 | 105600 | 7226887050 | 13060 | 13070 | 13070 | 13060 | 439 |
| 560 | 20240328 | 105500 | 7221151480 | 13080 | 13060 | 13100 | 13060 | 1414 |
| 561 | 20240328 | 105400 | 7202645720 | 13060 | 13060 | 13100 | 13050 | 7333 |
| 562 | 20240328 | 105300 | 7106654050 | 13090 | 13060 | 13090 | 13060 | 2120 |
| 563 | 20240328 | 105200 | 7078934610 | 13060 | 13010 | 13060 | 13010 | 3144 |
| 564 | 20240328 | 105100 | 7037950590 | 13010 | 13020 | 13030 | 13010 | 969 |
| 565 | 20240328 | 105000 | 7025336280 | 13000 | 13010 | 13020 | 13000 | 1756 |
| 566 | 20240328 | 104900 | 7002490130 | 13010 | 13050 | 13050 | 13010 | 2785 |
| 567 | 20240328 | 104800 | 6966209040 | 13050 | 13050 | 13050 | 13040 | 681 |
| 568 | 20240328 | 104700 | 6957326730 | 13050 | 13050 | 13060 | 13050 | 351 |
| 569 | 20240328 | 104600 | 6952746170 | 13050 | 13050 | 13070 | 13040 | 2839 |
| 570 | 20240328 | 104500 | 6915688030 | 13040 | 13050 | 13060 | 13040 | 1085 |
| 571 | 20240328 | 104400 | 6901532260 | 13060 | 13060 | 13060 | 13050 | 899 |
| 572 | 20240328 | 104300 | 6889796850 | 13060 | 13050 | 13060 | 13040 | 1294 |
| 573 | 20240328 | 104200 | 6872908900 | 13050 | 13020 | 13050 | 13020 | 6378 |
| 574 | 20240328 | 104100 | 6789775920 | 13020 | 13020 | 13020 | 13010 | 1799 |
| 575 | 20240328 | 104000 | 6766356940 | 13010 | 13000 | 13020 | 12990 | 3990 |
| 576 | 20240328 | 103900 | 6714444850 | 13010 | 13010 | 13010 | 13000 | 2452 |
| 577 | 20240328 | 103800 | 6682568750 | 13010 | 13010 | 13020 | 13000 | 2397 |
| 578 | 20240328 | 103700 | 6651394530 | 13010 | 13000 | 13020 | 13000 | 2437 |
| 579 | 20240328 | 103600 | 6619692850 | 13000 | 12990 | 13010 | 12990 | 3771 |
| 580 | 20240328 | 103500 | 6570670070 | 12990 | 12990 | 13000 | 12970 | 12852 |
| 581 | 20240328 | 103400 | 6403807680 | 12990 | 13000 | 13010 | 12980 | 4019 |
| 582 | 20240328 | 103300 | 6351590070 | 13000 | 13010 | 13010 | 12990 | 18534 |
| 583 | 20240328 | 103200 | 6110640390 | 13010 | 13020 | 13020 | 13000 | 13266 |
| 584 | 20240328 | 103100 | 5938071990 | 13020 | 13030 | 13040 | 13020 | 6847 |
| 585 | 20240328 | 103000 | 5848901100 | 13030 | 13040 | 13040 | 13030 | 3631 |
| 586 | 20240328 | 102900 | 5801582190 | 13040 | 13040 | 13050 | 13040 | 2283 |
| 587 | 20240328 | 102800 | 5771808300 | 13040 | 13040 | 13050 | 13030 | 2473 |
| 588 | 20240328 | 102700 | 5739561960 | 13050 | 13080 | 13090 | 13050 | 3574 |
| 589 | 20240328 | 102600 | 5692872810 | 13090 | 13080 | 13100 | 13080 | 1060 |
| 590 | 20240328 | 102500 | 5679000080 | 13090 | 13090 | 13100 | 13080 | 1051 |
| 591 | 20240328 | 102400 | 5665240460 | 13100 | 13100 | 13100 | 13090 | 1314 |
| 592 | 20240328 | 102300 | 5648035980 | 13090 | 13070 | 13100 | 13050 | 12534 |
| 593 | 20240328 | 102200 | 5484357580 | 13070 | 13080 | 13080 | 13030 | 3310 |
| 594 | 20240328 | 102100 | 5441165460 | 13090 | 13050 | 13090 | 13030 | 5479 |
| 595 | 20240328 | 102000 | 5369623390 | 13030 | 13030 | 13050 | 13010 | 5592 |
| 596 | 20240328 | 101900 | 5296797420 | 13020 | 13020 | 13060 | 13020 | 6010 |
| 597 | 20240328 | 101800 | 5218505700 | 13050 | 13060 | 13060 | 13010 | 16351 |
| 598 | 20240328 | 101700 | 5005579820 | 13060 | 13080 | 13080 | 13040 | 23706 |
| 599 | 20240328 | 101600 | 4696288180 | 13080 | 13060 | 13080 | 13060 | 2637 |
| 600 | 20240328 | 101500 | 4661828710 | 13070 | 13070 | 13070 | 13060 | 1816 |
| 601 | 20240328 | 101400 | 4638106220 | 13060 | 13060 | 13070 | 13060 | 2054 |
| 602 | 20240328 | 101300 | 4611273780 | 13060 | 13070 | 13070 | 13060 | 2016 |
| 603 | 20240328 | 101200 | 4584934250 | 13070 | 13080 | 13090 | 13070 | 1736 |
| 604 | 20240328 | 101100 | 4562226270 | 13080 | 13080 | 13080 | 13070 | 1341 |
| 605 | 20240328 | 101000 | 4544688290 | 13070 | 13070 | 13080 | 13060 | 3508 |
| 606 | 20240328 | 100900 | 4498841240 | 13070 | 13070 | 13080 | 13070 | 3752 |
| 607 | 20240328 | 100800 | 4449797520 | 13070 | 13090 | 13090 | 13070 | 2927 |
| 608 | 20240328 | 100700 | 4411516210 | 13080 | 13090 | 13090 | 13080 | 4253 |
| 609 | 20240328 | 100600 | 4355861590 | 13090 | 13100 | 13110 | 13090 | 6040 |
| 610 | 20240328 | 100500 | 4276780920 | 13110 | 13100 | 13110 | 13100 | 2683 |
| 611 | 20240328 | 100400 | 4241631490 | 13100 | 13100 | 13110 | 13090 | 2183 |
| 612 | 20240328 | 100300 | 4213031740 | 13100 | 13120 | 13120 | 13100 | 4171 |
| 613 | 20240328 | 100200 | 4158365640 | 13140 | 13120 | 13180 | 13110 | 3624 |
| 614 | 20240328 | 100100 | 4110795450 | 13110 | 13130 | 13130 | 13100 | 11886 |
| 615 | 20240328 | 100000 | 3955025170 | 13140 | 13140 | 13150 | 13140 | 2101 |
| 616 | 20240328 | 095900 | 3927418010 | 13150 | 13150 | 13160 | 13140 | 2156 |
| 617 | 20240328 | 095800 | 3899067560 | 13150 | 13200 | 13210 | 13150 | 1600 |
| 618 | 20240328 | 095700 | 3877994970 | 13200 | 13210 | 13220 | 13180 | 4378 |
| 619 | 20240328 | 095600 | 3820198010 | 13210 | 13180 | 13210 | 13180 | 11634 |
| 620 | 20240328 | 095500 | 3666680870 | 13180 | 13180 | 13190 | 13180 | 627 |
| 621 | 20240328 | 095400 | 3658416900 | 13190 | 13170 | 13190 | 13160 | 5047 |
| 622 | 20240328 | 095300 | 3591908570 | 13170 | 13170 | 13180 | 13170 | 1025 |
| 623 | 20240328 | 095200 | 3578404330 | 13170 | 13180 | 13180 | 13140 | 694 |
| 624 | 20240328 | 095100 | 3569269560 | 13170 | 13140 | 13170 | 13130 | 3162 |
| 625 | 20240328 | 095000 | 3527658690 | 13140 | 13140 | 13150 | 13140 | 4074 |
| 626 | 20240328 | 094900 | 3474101770 | 13140 | 13120 | 13150 | 13110 | 3448 |
| 627 | 20240328 | 094800 | 3428848200 | 13120 | 13150 | 13150 | 13120 | 525 |
| 628 | 20240328 | 094700 | 3421951180 | 13150 | 13160 | 13160 | 13150 | 395 |
| 629 | 20240328 | 094600 | 3416753810 | 13160 | 13170 | 13170 | 13160 | 282 |
| 630 | 20240328 | 094500 | 3413042410 | 13170 | 13170 | 13180 | 13160 | 585 |
| 631 | 20240328 | 094400 | 3405337220 | 13160 | 13180 | 13180 | 13160 | 474 |
| 632 | 20240328 | 094300 | 3399095330 | 13180 | 13140 | 13180 | 13140 | 4468 |
| 633 | 20240328 | 094200 | 3340303810 | 13140 | 13110 | 13150 | 13110 | 1962 |
| 634 | 20240328 | 094100 | 3314543980 | 13100 | 13100 | 13120 | 13090 | 7200 |
| 635 | 20240328 | 094000 | 3220228790 | 13100 | 13100 | 13110 | 13100 | 2617 |
| 636 | 20240328 | 093900 | 3185945420 | 13110 | 13110 | 13120 | 13100 | 5210 |
| 637 | 20240328 | 093800 | 3117649820 | 13110 | 13110 | 13120 | 13110 | 2667 |
| 638 | 20240328 | 093700 | 3082674250 | 13110 | 13100 | 13110 | 13100 | 1838 |
| 639 | 20240328 | 093600 | 3058583900 | 13100 | 13110 | 13110 | 13090 | 9718 |
| 640 | 20240328 | 093500 | 2931272940 | 13100 | 13140 | 13140 | 13100 | 23905 |
| 641 | 20240328 | 093400 | 2617802490 | 13140 | 13150 | 13150 | 13140 | 1628 |
| 642 | 20240328 | 093300 | 2596407790 | 13150 | 13150 | 13150 | 13130 | 4164 |
| 643 | 20240328 | 093200 | 2541689850 | 13130 | 13150 | 13150 | 13130 | 6062 |
| 644 | 20240328 | 093100 | 2462022000 | 13150 | 13150 | 13160 | 13140 | 5309 |
| 645 | 20240328 | 093000 | 2392239960 | 13160 | 13150 | 13160 | 13140 | 2693 |
| 646 | 20240328 | 092900 | 2356840410 | 13140 | 13160 | 13160 | 13140 | 4345 |
| 647 | 20240328 | 092800 | 2299692370 | 13160 | 13170 | 13180 | 13160 | 3929 |
| 648 | 20240328 | 092700 | 2247941830 | 13170 | 13210 | 13210 | 13170 | 5971 |
| 649 | 20240328 | 092600 | 2169185540 | 13230 | 13220 | 13240 | 13220 | 2407 |
| 650 | 20240328 | 092500 | 2137360880 | 13210 | 13220 | 13230 | 13210 | 2485 |
| 651 | 20240328 | 092400 | 2104512010 | 13230 | 13230 | 13230 | 13220 | 3715 |
| 652 | 20240328 | 092300 | 2055374530 | 13220 | 13230 | 13280 | 13220 | 2539 |
| 653 | 20240328 | 092200 | 2021712140 | 13220 | 13240 | 13250 | 13220 | 3305 |
| 654 | 20240328 | 092100 | 1977966120 | 13230 | 13190 | 13230 | 13180 | 2420 |
| 655 | 20240328 | 092000 | 1945999820 | 13190 | 13170 | 13200 | 13140 | 3689 |
| 656 | 20240328 | 091900 | 1897442300 | 13170 | 13180 | 13190 | 13160 | 4371 |
| 657 | 20240328 | 091800 | 1839901410 | 13190 | 13170 | 13220 | 13160 | 3543 |
| 658 | 20240328 | 091700 | 1793192600 | 13150 | 13190 | 13190 | 13150 | 636 |
| 659 | 20240328 | 091600 | 1784819610 | 13190 | 13150 | 13210 | 13130 | 6871 |
| 660 | 20240328 | 091500 | 1694397010 | 13150 | 13130 | 13160 | 13110 | 7736 |
| 661 | 20240328 | 091400 | 1592852950 | 13120 | 13150 | 13150 | 13120 | 8059 |
| 662 | 20240328 | 091300 | 1487020410 | 13150 | 13140 | 13150 | 13130 | 4220 |
| 663 | 20240328 | 091200 | 1431570440 | 13140 | 13120 | 13150 | 13110 | 3459 |
| 664 | 20240328 | 091100 | 1386122300 | 13130 | 13160 | 13160 | 13110 | 10981 |
| 665 | 20240328 | 091000 | 1241930790 | 13170 | 13220 | 13220 | 13150 | 13986 |
| 666 | 20240328 | 090900 | 1057601260 | 13210 | 13230 | 13230 | 13210 | 4293 |
| 667 | 20240328 | 090800 | 1000872230 | 13220 | 13250 | 13250 | 13220 | 2053 |
| 668 | 20240328 | 090700 | 973712630 | 13230 | 13210 | 13290 | 13200 | 2914 |
| 669 | 20240328 | 090600 | 935141610 | 13230 | 13170 | 13230 | 13170 | 13441 |
| 670 | 20240328 | 090500 | 757718340 | 13180 | 13220 | 13230 | 13180 | 8323 |
| 671 | 20240328 | 090400 | 647826800 | 13210 | 13220 | 13230 | 13200 | 10155 |
| 672 | 20240328 | 090300 | 513689600 | 13220 | 13260 | 13260 | 13210 | 7391 |
| 673 | 20240328 | 090200 | 415871650 | 13260 | 13290 | 13320 | 13240 | 8832 |
| 674 | 20240328 | 090100 | 298593950 | 13300 | 13340 | 13370 | 13250 | 8460 |
| 675 | 20240328 | 090000 | 186012470 | 13380 | 13390 | 13400 | 13340 | 13792 |