36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 3 | 20240409 | 201900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240409 | 201800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240409 | 201700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240409 | 201600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240409 | 201500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240409 | 201400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240409 | 201300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240409 | 201200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240409 | 201100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240409 | 201000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240409 | 200900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240409 | 200800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240409 | 200700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240409 | 200600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240409 | 200500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240409 | 200400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240409 | 200300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240409 | 200200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240409 | 200100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240409 | 200000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240409 | 195900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240409 | 195800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240409 | 195700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240409 | 195600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240409 | 195500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240409 | 195400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240409 | 195300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240409 | 195200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240409 | 195100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240409 | 195000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 33 | 20240409 | 194900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240409 | 194800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240409 | 194700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240409 | 194600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240409 | 194500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240409 | 194400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240409 | 194300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240409 | 194200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240409 | 194100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240409 | 194000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240409 | 193900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240409 | 193800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240409 | 193700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240409 | 193600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240409 | 193500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240409 | 193400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240409 | 193300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240409 | 193200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240409 | 193100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240409 | 193000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240409 | 192900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240409 | 192800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240409 | 192700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240409 | 192600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240409 | 192500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240409 | 192400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240409 | 192300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240409 | 192200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240409 | 192100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240409 | 192000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 63 | 20240409 | 191900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240409 | 191800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240409 | 191700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240409 | 191600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240409 | 191500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240409 | 191400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240409 | 191300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240409 | 191200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240409 | 191100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240409 | 191000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240409 | 190900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240409 | 190800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240409 | 190700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240409 | 190600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240409 | 190500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240409 | 190400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240409 | 190300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240409 | 190200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240409 | 190100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240409 | 190000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240409 | 185900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240409 | 185800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240409 | 185700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240409 | 185600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240409 | 185500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240409 | 185400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240409 | 185300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240409 | 185200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240409 | 185100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240409 | 185000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 93 | 20240409 | 184900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240409 | 184800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240409 | 184700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240409 | 184600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240409 | 184500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240409 | 184400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240409 | 184300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240409 | 184200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240409 | 184100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240409 | 184000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240409 | 183900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240409 | 183800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240409 | 183700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240409 | 183600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240409 | 183500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240409 | 183400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240409 | 183300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240409 | 183200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240409 | 183100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240409 | 183000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240409 | 182900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240409 | 182800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240409 | 182700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240409 | 182600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240409 | 182500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240409 | 182400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240409 | 182300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240409 | 182200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240409 | 182100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240409 | 182000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 123 | 20240409 | 181900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240409 | 181800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240409 | 181700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240409 | 181600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240409 | 181500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240409 | 181400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240409 | 181300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240409 | 181200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240409 | 181100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240409 | 181000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240409 | 180900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240409 | 180800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240409 | 180700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240409 | 180600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240409 | 180500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240409 | 180400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240409 | 180300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240409 | 180200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240409 | 180100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240409 | 180000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240409 | 175900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240409 | 175800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240409 | 175700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240409 | 175600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240409 | 175500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240409 | 175400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240409 | 175300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240409 | 175200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240409 | 175100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240409 | 175000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 153 | 20240409 | 174900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240409 | 174800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240409 | 174700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240409 | 174600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240409 | 174500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240409 | 174400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240409 | 174300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240409 | 174200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240409 | 174100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240409 | 174000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240409 | 173900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240409 | 173800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240409 | 173700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240409 | 173600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240409 | 173500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240409 | 173400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240409 | 173300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240409 | 173200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240409 | 173100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240409 | 173000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240409 | 172900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240409 | 172800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240409 | 172700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240409 | 172600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240409 | 172500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240409 | 172400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240409 | 172300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240409 | 172200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240409 | 172100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240409 | 172000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 183 | 20240409 | 171900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240409 | 171800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240409 | 171700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240409 | 171600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240409 | 171500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240409 | 171400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240409 | 171300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240409 | 171200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240409 | 171100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240409 | 171000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240409 | 170900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240409 | 170800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240409 | 170700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240409 | 170600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240409 | 170500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240409 | 170400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240409 | 170300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240409 | 170200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240409 | 170100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240409 | 170000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240409 | 165900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240409 | 165800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240409 | 165700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240409 | 165600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240409 | 165500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240409 | 165400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240409 | 165300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240409 | 165200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240409 | 165100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240409 | 165000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 213 | 20240409 | 164900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240409 | 164800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240409 | 164700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240409 | 164600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240409 | 164500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240409 | 164400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240409 | 164300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240409 | 164200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240409 | 164100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240409 | 164000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240409 | 163900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240409 | 163800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240409 | 163700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240409 | 163600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240409 | 163500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240409 | 163400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240409 | 163300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240409 | 163200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240409 | 163100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240409 | 163000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240409 | 162900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240409 | 162800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240409 | 162700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240409 | 162600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240409 | 162500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240409 | 162400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240409 | 162300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240409 | 162200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240409 | 162100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240409 | 162000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 243 | 20240409 | 161900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240409 | 161800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240409 | 161700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240409 | 161600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240409 | 161500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240409 | 161400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240409 | 161300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240409 | 161200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240409 | 161100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240409 | 161000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240409 | 160900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240409 | 160800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240409 | 160700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240409 | 160600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240409 | 160500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240409 | 160400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240409 | 160300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240409 | 160200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240409 | 160100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240409 | 160000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240409 | 155900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240409 | 155800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240409 | 155700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240409 | 155600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240409 | 155500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240409 | 155400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240409 | 155300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240409 | 155200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240409 | 155100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240409 | 155000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 273 | 20240409 | 154900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240409 | 154800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240409 | 154700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240409 | 154600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240409 | 154500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240409 | 154400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240409 | 154300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240409 | 154200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240409 | 154100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240409 | 154000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240409 | 153900 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240409 | 153800 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240409 | 153700 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240409 | 153600 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240409 | 153500 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240409 | 153400 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240409 | 153300 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240409 | 153200 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240409 | 153100 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240409 | 153000 | 4885754010 | 11340 | 11340 | 11340 | 11340 | 13839 |
| 293 | 20240409 | 152900 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240409 | 152800 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20240409 | 152700 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20240409 | 152600 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20240409 | 152500 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20240409 | 152400 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20240409 | 152300 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20240409 | 152200 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20240409 | 152100 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20240409 | 152000 | 4728819750 | 11350 | 11350 | 11350 | 11350 | 0 |
| 303 | 20240409 | 151900 | 4728819750 | 11350 | 11340 | 11350 | 11330 | 2122 |
| 304 | 20240409 | 151800 | 4704762160 | 11340 | 11350 | 11350 | 11330 | 3558 |
| 305 | 20240409 | 151700 | 4664429830 | 11350 | 11360 | 11360 | 11340 | 973 |
| 306 | 20240409 | 151600 | 4653391010 | 11360 | 11340 | 11360 | 11330 | 3015 |
| 307 | 20240409 | 151500 | 4619201020 | 11340 | 11330 | 11350 | 11330 | 1621 |
| 308 | 20240409 | 151400 | 4600819070 | 11330 | 11340 | 11350 | 11330 | 3690 |
| 309 | 20240409 | 151300 | 4558974900 | 11340 | 11350 | 11360 | 11340 | 2140 |
| 310 | 20240409 | 151200 | 4534676490 | 11350 | 11350 | 11360 | 11340 | 495 |
| 311 | 20240409 | 151100 | 4529058210 | 11350 | 11350 | 11360 | 11340 | 834 |
| 312 | 20240409 | 151000 | 4519592390 | 11350 | 11350 | 11360 | 11340 | 1705 |
| 313 | 20240409 | 150900 | 4500241070 | 11350 | 11360 | 11360 | 11350 | 1730 |
| 314 | 20240409 | 150800 | 4480604410 | 11350 | 11350 | 11360 | 11350 | 2125 |
| 315 | 20240409 | 150700 | 4456471170 | 11360 | 11360 | 11360 | 11350 | 137 |
| 316 | 20240409 | 150600 | 4454915390 | 11360 | 11360 | 11360 | 11350 | 1979 |
| 317 | 20240409 | 150500 | 4432449580 | 11360 | 11350 | 11360 | 11340 | 561 |
| 318 | 20240409 | 150400 | 4426079860 | 11350 | 11350 | 11370 | 11350 | 2550 |
| 319 | 20240409 | 150300 | 4397119770 | 11350 | 11370 | 11380 | 11350 | 1265 |
| 320 | 20240409 | 150200 | 4382745800 | 11370 | 11350 | 11370 | 11340 | 4782 |
| 321 | 20240409 | 150100 | 4328404580 | 11350 | 11350 | 11360 | 11340 | 330 |
| 322 | 20240409 | 150000 | 4324656640 | 11340 | 11340 | 11350 | 11340 | 1245 |
| 323 | 20240409 | 145900 | 4310532710 | 11350 | 11340 | 11360 | 11340 | 1084 |
| 324 | 20240409 | 145800 | 4298226790 | 11360 | 11360 | 11360 | 11340 | 496 |
| 325 | 20240409 | 145700 | 4292598410 | 11360 | 11370 | 11370 | 11350 | 501 |
| 326 | 20240409 | 145600 | 4286907980 | 11360 | 11370 | 11370 | 11360 | 256 |
| 327 | 20240409 | 145500 | 4283999680 | 11360 | 11360 | 11370 | 11330 | 1714 |
| 328 | 20240409 | 145400 | 4264554340 | 11360 | 11360 | 11370 | 11350 | 786 |
| 329 | 20240409 | 145300 | 4255624190 | 11360 | 11350 | 11360 | 11350 | 874 |
| 330 | 20240409 | 145200 | 4245700090 | 11340 | 11360 | 11370 | 11330 | 2281 |
| 331 | 20240409 | 145100 | 4219832840 | 11360 | 11340 | 11370 | 11330 | 1659 |
| 332 | 20240409 | 145000 | 4201012410 | 11330 | 11350 | 11360 | 11330 | 1281 |
| 333 | 20240409 | 144900 | 4186491380 | 11350 | 11340 | 11350 | 11330 | 710 |
| 334 | 20240409 | 144800 | 4178439760 | 11340 | 11340 | 11350 | 11340 | 1932 |
| 335 | 20240409 | 144700 | 4156530840 | 11340 | 11350 | 11350 | 11340 | 178 |
| 336 | 20240409 | 144600 | 4154510960 | 11340 | 11350 | 11360 | 11340 | 1121 |
| 337 | 20240409 | 144500 | 4141793960 | 11350 | 11350 | 11360 | 11350 | 1011 |
| 338 | 20240409 | 144400 | 4130319100 | 11350 | 11360 | 11370 | 11350 | 146 |
| 339 | 20240409 | 144300 | 4128660730 | 11370 | 11350 | 11370 | 11350 | 667 |
| 340 | 20240409 | 144200 | 4121085770 | 11350 | 11370 | 11370 | 11350 | 1375 |
| 341 | 20240409 | 144100 | 4105466040 | 11370 | 11360 | 11370 | 11360 | 138 |
| 342 | 20240409 | 144000 | 4103898340 | 11360 | 11360 | 11370 | 11360 | 390 |
| 343 | 20240409 | 143900 | 4099466940 | 11360 | 11370 | 11370 | 11360 | 73 |
| 344 | 20240409 | 143800 | 4098637580 | 11360 | 11360 | 11370 | 11360 | 208 |
| 345 | 20240409 | 143700 | 4096274660 | 11360 | 11370 | 11370 | 11360 | 594 |
| 346 | 20240409 | 143600 | 4089526740 | 11370 | 11380 | 11380 | 11360 | 1468 |
| 347 | 20240409 | 143500 | 4072829180 | 11380 | 11400 | 11400 | 11380 | 530 |
| 348 | 20240409 | 143400 | 4066793100 | 11400 | 11390 | 11410 | 11390 | 1375 |
| 349 | 20240409 | 143300 | 4051107310 | 11390 | 11390 | 11390 | 11380 | 265 |
| 350 | 20240409 | 143200 | 4048089160 | 11380 | 11380 | 11390 | 11380 | 306 |
| 351 | 20240409 | 143100 | 4044605380 | 11370 | 11370 | 11380 | 11360 | 727 |
| 352 | 20240409 | 143000 | 4036336880 | 11380 | 11380 | 11380 | 11370 | 133 |
| 353 | 20240409 | 142900 | 4034824180 | 11380 | 11360 | 11380 | 11360 | 100 |
| 354 | 20240409 | 142800 | 4033687880 | 11360 | 11370 | 11370 | 11360 | 1022 |
| 355 | 20240409 | 142700 | 4022069370 | 11360 | 11370 | 11370 | 11360 | 888 |
| 356 | 20240409 | 142600 | 4011981580 | 11370 | 11380 | 11380 | 11370 | 1597 |
| 357 | 20240409 | 142500 | 3993811980 | 11380 | 11370 | 11380 | 11370 | 457 |
| 358 | 20240409 | 142400 | 3988612430 | 11370 | 11380 | 11380 | 11370 | 538 |
| 359 | 20240409 | 142300 | 3982495130 | 11390 | 11390 | 11390 | 11380 | 105 |
| 360 | 20240409 | 142200 | 3981299200 | 11390 | 11380 | 11390 | 11380 | 320 |
| 361 | 20240409 | 142100 | 3977655600 | 11380 | 11380 | 11390 | 11380 | 571 |
| 362 | 20240409 | 142000 | 3971156620 | 11380 | 11390 | 11400 | 11380 | 696 |
| 363 | 20240409 | 141900 | 3963230260 | 11400 | 11390 | 11410 | 11390 | 41 |
| 364 | 20240409 | 141800 | 3962762810 | 11390 | 11390 | 11400 | 11390 | 245 |
| 365 | 20240409 | 141700 | 3959972240 | 11390 | 11400 | 11410 | 11390 | 87 |
| 366 | 20240409 | 141600 | 3958980770 | 11400 | 11410 | 11420 | 11400 | 4115 |
| 367 | 20240409 | 141500 | 3912042230 | 11420 | 11450 | 11450 | 11420 | 1099 |
| 368 | 20240409 | 141400 | 3899490590 | 11430 | 11440 | 11450 | 11430 | 875 |
| 369 | 20240409 | 141300 | 3889489270 | 11440 | 11440 | 11440 | 11440 | 600 |
| 370 | 20240409 | 141200 | 3882625270 | 11430 | 11420 | 11430 | 11420 | 761 |
| 371 | 20240409 | 141100 | 3873932540 | 11420 | 11420 | 11430 | 11420 | 2615 |
| 372 | 20240409 | 141000 | 3844067740 | 11430 | 11420 | 11430 | 11420 | 418 |
| 373 | 20240409 | 140900 | 3839290030 | 11420 | 11420 | 11430 | 11420 | 1421 |
| 374 | 20240409 | 140800 | 3823058500 | 11430 | 11430 | 11430 | 11430 | 109 |
| 375 | 20240409 | 140700 | 3821812630 | 11430 | 11440 | 11440 | 11430 | 240 |
| 376 | 20240409 | 140600 | 3819069410 | 11440 | 11420 | 11440 | 11420 | 689 |
| 377 | 20240409 | 140500 | 3811194560 | 11430 | 11430 | 11430 | 11420 | 155 |
| 378 | 20240409 | 140400 | 3809424110 | 11430 | 11430 | 11430 | 11420 | 914 |
| 379 | 20240409 | 140300 | 3798980140 | 11430 | 11440 | 11440 | 11430 | 731 |
| 380 | 20240409 | 140200 | 3790617810 | 11430 | 11440 | 11440 | 11430 | 1320 |
| 381 | 20240409 | 140100 | 3775530110 | 11440 | 11430 | 11440 | 11430 | 697 |
| 382 | 20240409 | 140000 | 3767563260 | 11430 | 11430 | 11440 | 11430 | 643 |
| 383 | 20240409 | 135900 | 3760213540 | 11440 | 11430 | 11440 | 11430 | 169 |
| 384 | 20240409 | 135800 | 3758281000 | 11430 | 11430 | 11430 | 11430 | 1529 |
| 385 | 20240409 | 135700 | 3740804530 | 11430 | 11440 | 11440 | 11430 | 76 |
| 386 | 20240409 | 135600 | 3739935120 | 11440 | 11430 | 11440 | 11430 | 67 |
| 387 | 20240409 | 135500 | 3739168700 | 11430 | 11430 | 11430 | 11430 | 179 |
| 388 | 20240409 | 135400 | 3737122730 | 11420 | 11420 | 11420 | 11420 | 532 |
| 389 | 20240409 | 135300 | 3731047290 | 11420 | 11430 | 11430 | 11420 | 231 |
| 390 | 20240409 | 135200 | 3728409250 | 11420 | 11420 | 11430 | 11420 | 435 |
| 391 | 20240409 | 135100 | 3723440840 | 11430 | 11440 | 11440 | 11420 | 2762 |
| 392 | 20240409 | 135000 | 3691871180 | 11440 | 11440 | 11440 | 11440 | 23 |
| 393 | 20240409 | 134900 | 3691608060 | 11430 | 11440 | 11440 | 11430 | 237 |
| 394 | 20240409 | 134800 | 3688898070 | 11430 | 11440 | 11440 | 11430 | 651 |
| 395 | 20240409 | 134700 | 3681450740 | 11450 | 11450 | 11450 | 11440 | 12 |
| 396 | 20240409 | 134600 | 3681313390 | 11440 | 11450 | 11450 | 11440 | 109 |
| 397 | 20240409 | 134500 | 3680066420 | 11440 | 11440 | 11450 | 11440 | 249 |
| 398 | 20240409 | 134400 | 3677217850 | 11440 | 11450 | 11450 | 11440 | 36 |
| 399 | 20240409 | 134300 | 3676805790 | 11440 | 11440 | 11440 | 11440 | 213 |
| 400 | 20240409 | 134200 | 3674369070 | 11440 | 11430 | 11440 | 11430 | 143 |
| 401 | 20240409 | 134100 | 3672733180 | 11430 | 11440 | 11440 | 11430 | 404 |
| 402 | 20240409 | 134000 | 3668111440 | 11440 | 11430 | 11440 | 11430 | 328 |
| 403 | 20240409 | 133900 | 3664362180 | 11430 | 11430 | 11430 | 11430 | 450 |
| 404 | 20240409 | 133800 | 3659218680 | 11430 | 11440 | 11440 | 11430 | 165 |
| 405 | 20240409 | 133700 | 3657331100 | 11430 | 11450 | 11450 | 11430 | 529 |
| 406 | 20240409 | 133600 | 3651279440 | 11440 | 11450 | 11450 | 11440 | 103 |
| 407 | 20240409 | 133500 | 3650101110 | 11440 | 11440 | 11450 | 11430 | 55 |
| 408 | 20240409 | 133400 | 3649471930 | 11440 | 11440 | 11440 | 11440 | 342 |
| 409 | 20240409 | 133300 | 3645559450 | 11440 | 11440 | 11450 | 11440 | 14 |
| 410 | 20240409 | 133200 | 3645399190 | 11440 | 11440 | 11450 | 11430 | 122 |
| 411 | 20240409 | 133100 | 3644003500 | 11450 | 11440 | 11450 | 11430 | 100 |
| 412 | 20240409 | 133000 | 3642859530 | 11430 | 11450 | 11450 | 11430 | 396 |
| 413 | 20240409 | 132900 | 3638329280 | 11440 | 11440 | 11440 | 11430 | 204 |
| 414 | 20240409 | 132800 | 3635996540 | 11430 | 11440 | 11440 | 11430 | 8 |
| 415 | 20240409 | 132700 | 3635905050 | 11440 | 11440 | 11440 | 11440 | 532 |
| 416 | 20240409 | 132600 | 3629818970 | 11430 | 11430 | 11440 | 11430 | 12 |
| 417 | 20240409 | 132500 | 3629681740 | 11430 | 11430 | 11440 | 11430 | 4 |
| 418 | 20240409 | 132400 | 3629636010 | 11440 | 11430 | 11460 | 11430 | 660 |
| 419 | 20240409 | 132300 | 3622087470 | 11450 | 11440 | 11450 | 11430 | 237 |
| 420 | 20240409 | 132200 | 3619374880 | 11450 | 11410 | 11450 | 11400 | 1726 |
| 421 | 20240409 | 132100 | 3599670120 | 11410 | 11410 | 11420 | 11410 | 2291 |
| 422 | 20240409 | 132000 | 3573529770 | 11410 | 11430 | 11430 | 11410 | 2423 |
| 423 | 20240409 | 131900 | 3545850810 | 11430 | 11430 | 11440 | 11430 | 119 |
| 424 | 20240409 | 131800 | 3544489630 | 11440 | 11420 | 11440 | 11420 | 444 |
| 425 | 20240409 | 131700 | 3539417120 | 11420 | 11420 | 11420 | 11410 | 428 |
| 426 | 20240409 | 131600 | 3534529400 | 11410 | 11410 | 11420 | 11410 | 213 |
| 427 | 20240409 | 131500 | 3532098760 | 11420 | 11410 | 11420 | 11400 | 259 |
| 428 | 20240409 | 131400 | 3529144200 | 11400 | 11410 | 11410 | 11390 | 182 |
| 429 | 20240409 | 131300 | 3527069630 | 11400 | 11400 | 11410 | 11390 | 210 |
| 430 | 20240409 | 131200 | 3524674670 | 11400 | 11400 | 11400 | 11390 | 202 |
| 431 | 20240409 | 131100 | 3522371880 | 11390 | 11410 | 11410 | 11390 | 284 |
| 432 | 20240409 | 131000 | 3519134400 | 11400 | 11400 | 11400 | 11400 | 15 |
| 433 | 20240409 | 130900 | 3518963400 | 11400 | 11400 | 11410 | 11400 | 57 |
| 434 | 20240409 | 130800 | 3518313560 | 11400 | 11400 | 11400 | 11400 | 320 |
| 435 | 20240409 | 130700 | 3514665560 | 11390 | 11380 | 11390 | 11380 | 108 |
| 436 | 20240409 | 130600 | 3513435450 | 11380 | 11400 | 11400 | 11380 | 104 |
| 437 | 20240409 | 130500 | 3512249980 | 11400 | 11390 | 11400 | 11380 | 1153 |
| 438 | 20240409 | 130400 | 3499109900 | 11400 | 11410 | 11410 | 11400 | 208 |
| 439 | 20240409 | 130300 | 3496738690 | 11410 | 11410 | 11410 | 11410 | 253 |
| 440 | 20240409 | 130200 | 3493851960 | 11410 | 11410 | 11410 | 11410 | 512 |
| 441 | 20240409 | 130100 | 3488010040 | 11410 | 11410 | 11410 | 11410 | 185 |
| 442 | 20240409 | 130000 | 3485899190 | 11400 | 11410 | 11410 | 11400 | 67 |
| 443 | 20240409 | 125900 | 3485134810 | 11400 | 11400 | 11400 | 11400 | 28 |
| 444 | 20240409 | 125800 | 3484815610 | 11400 | 11390 | 11400 | 11390 | 62 |
| 445 | 20240409 | 125700 | 3484109330 | 11390 | 11380 | 11390 | 11370 | 294 |
| 446 | 20240409 | 125600 | 3480764300 | 11370 | 11370 | 11370 | 11370 | 32 |
| 447 | 20240409 | 125500 | 3480400460 | 11380 | 11370 | 11380 | 11370 | 49 |
| 448 | 20240409 | 125400 | 3479843000 | 11380 | 11380 | 11380 | 11370 | 7 |
| 449 | 20240409 | 125300 | 3479763380 | 11370 | 11370 | 11370 | 11370 | 1311 |
| 450 | 20240409 | 125200 | 3464857310 | 11370 | 11380 | 11380 | 11360 | 237 |
| 451 | 20240409 | 125100 | 3462162680 | 11380 | 11380 | 11390 | 11380 | 275 |
| 452 | 20240409 | 125000 | 3459030650 | 11390 | 11400 | 11400 | 11390 | 426 |
| 453 | 20240409 | 124900 | 3454178370 | 11400 | 11410 | 11410 | 11390 | 558 |
| 454 | 20240409 | 124800 | 3447815120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 455 | 20240409 | 124700 | 3447815120 | 11410 | 11410 | 11410 | 11410 | 477 |
| 456 | 20240409 | 124600 | 3442372550 | 11410 | 11420 | 11420 | 11400 | 353 |
| 457 | 20240409 | 124500 | 3438345770 | 11420 | 11410 | 11420 | 11410 | 429 |
| 458 | 20240409 | 124400 | 3433446600 | 11410 | 11410 | 11410 | 11410 | 688 |
| 459 | 20240409 | 124300 | 3425596520 | 11410 | 11440 | 11440 | 11410 | 795 |
| 460 | 20240409 | 124200 | 3416516200 | 11440 | 11430 | 11440 | 11430 | 500 |
| 461 | 20240409 | 124100 | 3410801150 | 11430 | 11420 | 11430 | 11420 | 116 |
| 462 | 20240409 | 124000 | 3409476330 | 11420 | 11420 | 11420 | 11420 | 184 |
| 463 | 20240409 | 123900 | 3407375050 | 11420 | 11410 | 11420 | 11410 | 6 |
| 464 | 20240409 | 123800 | 3407306580 | 11410 | 11420 | 11420 | 11410 | 114 |
| 465 | 20240409 | 123700 | 3406005040 | 11410 | 11410 | 11410 | 11410 | 266 |
| 466 | 20240409 | 123600 | 3402969980 | 11410 | 11410 | 11410 | 11410 | 61 |
| 467 | 20240409 | 123500 | 3402273970 | 11400 | 11400 | 11400 | 11400 | 462 |
| 468 | 20240409 | 123400 | 3397007170 | 11400 | 11400 | 11400 | 11390 | 143 |
| 469 | 20240409 | 123300 | 3395376990 | 11400 | 11390 | 11400 | 11390 | 792 |
| 470 | 20240409 | 123200 | 3386351330 | 11390 | 11390 | 11400 | 11390 | 3099 |
| 471 | 20240409 | 123100 | 3351048450 | 11380 | 11370 | 11380 | 11370 | 2707 |
| 472 | 20240409 | 123000 | 3320261880 | 11370 | 11360 | 11370 | 11360 | 304 |
| 473 | 20240409 | 122900 | 3316806520 | 11370 | 11380 | 11380 | 11370 | 664 |
| 474 | 20240409 | 122800 | 3309256790 | 11380 | 11380 | 11380 | 11380 | 179 |
| 475 | 20240409 | 122700 | 3307219770 | 11380 | 11380 | 11380 | 11380 | 155 |
| 476 | 20240409 | 122600 | 3305455870 | 11380 | 11370 | 11380 | 11370 | 39 |
| 477 | 20240409 | 122500 | 3305012250 | 11370 | 11380 | 11380 | 11370 | 453 |
| 478 | 20240409 | 122400 | 3299859410 | 11380 | 11370 | 11390 | 11370 | 128 |
| 479 | 20240409 | 122300 | 3298403820 | 11360 | 11360 | 11370 | 11360 | 116 |
| 480 | 20240409 | 122200 | 3297085960 | 11370 | 11370 | 11370 | 11370 | 33 |
| 481 | 20240409 | 122100 | 3296710750 | 11370 | 11370 | 11370 | 11370 | 1 |
| 482 | 20240409 | 122000 | 3296699380 | 11370 | 11370 | 11370 | 11370 | 2 |
| 483 | 20240409 | 121900 | 3296676640 | 11360 | 11360 | 11370 | 11350 | 4068 |
| 484 | 20240409 | 121800 | 3250499290 | 11360 | 11360 | 11360 | 11360 | 2 |
| 485 | 20240409 | 121700 | 3250476570 | 11350 | 11370 | 11380 | 11350 | 173 |
| 486 | 20240409 | 121600 | 3248512610 | 11370 | 11370 | 11370 | 11370 | 27 |
| 487 | 20240409 | 121500 | 3248205620 | 11370 | 11360 | 11370 | 11350 | 1315 |
| 488 | 20240409 | 121400 | 3233267240 | 11380 | 11370 | 11380 | 11370 | 349 |
| 489 | 20240409 | 121300 | 3229298990 | 11370 | 11380 | 11380 | 11370 | 1275 |
| 490 | 20240409 | 121200 | 3214789540 | 11380 | 11380 | 11380 | 11380 | 165 |
| 491 | 20240409 | 121100 | 3212911840 | 11380 | 11380 | 11380 | 11380 | 430 |
| 492 | 20240409 | 121000 | 3208018440 | 11390 | 11390 | 11390 | 11390 | 44 |
| 493 | 20240409 | 120900 | 3207517280 | 11390 | 11380 | 11390 | 11380 | 186 |
| 494 | 20240409 | 120800 | 3205400590 | 11380 | 11380 | 11390 | 11380 | 241 |
| 495 | 20240409 | 120700 | 3202658000 | 11380 | 11380 | 11380 | 11380 | 6 |
| 496 | 20240409 | 120600 | 3202589720 | 11380 | 11380 | 11380 | 11380 | 36 |
| 497 | 20240409 | 120500 | 3202180040 | 11380 | 11390 | 11390 | 11380 | 790 |
| 498 | 20240409 | 120400 | 3193181950 | 11390 | 11390 | 11390 | 11390 | 137 |
| 499 | 20240409 | 120300 | 3191621520 | 11390 | 11380 | 11390 | 11380 | 642 |
| 500 | 20240409 | 120200 | 3184309170 | 11380 | 11380 | 11380 | 11380 | 75 |
| 501 | 20240409 | 120100 | 3183455670 | 11380 | 11370 | 11380 | 11370 | 29 |
| 502 | 20240409 | 120000 | 3183125840 | 11370 | 11370 | 11370 | 11370 | 122 |
| 503 | 20240409 | 115900 | 3181738700 | 11380 | 11370 | 11390 | 11370 | 276 |
| 504 | 20240409 | 115800 | 3178598750 | 11360 | 11360 | 11360 | 11360 | 7 |
| 505 | 20240409 | 115700 | 3178519230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 506 | 20240409 | 115600 | 3178519230 | 11360 | 11360 | 11360 | 11360 | 1 |
| 507 | 20240409 | 115500 | 3178507870 | 11360 | 11370 | 11370 | 11360 | 28 |
| 508 | 20240409 | 115400 | 3178189770 | 11370 | 11370 | 11370 | 11370 | 16 |
| 509 | 20240409 | 115300 | 3178007850 | 11370 | 11350 | 11370 | 11350 | 481 |
| 510 | 20240409 | 115200 | 3172548480 | 11360 | 11380 | 11390 | 11350 | 1590 |
| 511 | 20240409 | 115100 | 3154493110 | 11390 | 11390 | 11390 | 11390 | 373 |
| 512 | 20240409 | 115000 | 3150244640 | 11380 | 11390 | 11390 | 11380 | 173 |
| 513 | 20240409 | 114900 | 3148274270 | 11380 | 11380 | 11390 | 11380 | 389 |
| 514 | 20240409 | 114800 | 3143845530 | 11380 | 11370 | 11380 | 11370 | 67 |
| 515 | 20240409 | 114700 | 3143083080 | 11380 | 11380 | 11380 | 11370 | 495 |
| 516 | 20240409 | 114600 | 3137451980 | 11390 | 11380 | 11390 | 11380 | 48 |
| 517 | 20240409 | 114500 | 3136905720 | 11390 | 11390 | 11390 | 11390 | 6 |
| 518 | 20240409 | 114400 | 3136837380 | 11380 | 11400 | 11400 | 11380 | 559 |
| 519 | 20240409 | 114300 | 3130470240 | 11400 | 11380 | 11400 | 11380 | 25 |
| 520 | 20240409 | 114200 | 3130185430 | 11400 | 11390 | 11400 | 11380 | 1168 |
| 521 | 20240409 | 114100 | 3116882390 | 11380 | 11380 | 11390 | 11380 | 323 |
| 522 | 20240409 | 114000 | 3113205850 | 11380 | 11370 | 11380 | 11370 | 692 |
| 523 | 20240409 | 113900 | 3105333110 | 11370 | 11380 | 11380 | 11370 | 722 |
| 524 | 20240409 | 113800 | 3097123950 | 11370 | 11370 | 11370 | 11370 | 135 |
| 525 | 20240409 | 113700 | 3095589000 | 11360 | 11360 | 11360 | 11360 | 370 |
| 526 | 20240409 | 113600 | 3091385800 | 11350 | 11340 | 11350 | 11340 | 517 |
| 527 | 20240409 | 113500 | 3085518150 | 11330 | 11340 | 11350 | 11330 | 1095 |
| 528 | 20240409 | 113400 | 3073104100 | 11340 | 11350 | 11350 | 11340 | 252 |
| 529 | 20240409 | 113300 | 3070246410 | 11340 | 11340 | 11340 | 11340 | 56 |
| 530 | 20240409 | 113200 | 3069611370 | 11330 | 11350 | 11360 | 11330 | 1783 |
| 531 | 20240409 | 113100 | 3049382470 | 11340 | 11350 | 11350 | 11340 | 739 |
| 532 | 20240409 | 113000 | 3041002110 | 11350 | 11340 | 11350 | 11340 | 495 |
| 533 | 20240409 | 112900 | 3035384150 | 11350 | 11350 | 11350 | 11340 | 550 |
| 534 | 20240409 | 112800 | 3029141660 | 11350 | 11350 | 11350 | 11350 | 34 |
| 535 | 20240409 | 112700 | 3028755760 | 11350 | 11360 | 11360 | 11350 | 677 |
| 536 | 20240409 | 112600 | 3021066080 | 11360 | 11360 | 11370 | 11360 | 532 |
| 537 | 20240409 | 112500 | 3015022550 | 11370 | 11350 | 11370 | 11350 | 99 |
| 538 | 20240409 | 112400 | 3013898100 | 11360 | 11350 | 11360 | 11350 | 521 |
| 539 | 20240409 | 112300 | 3007984530 | 11350 | 11370 | 11370 | 11350 | 20 |
| 540 | 20240409 | 112200 | 3007757400 | 11350 | 11360 | 11370 | 11350 | 1311 |
| 541 | 20240409 | 112100 | 2992869710 | 11360 | 11360 | 11370 | 11360 | 117 |
| 542 | 20240409 | 112000 | 2991539640 | 11360 | 11370 | 11370 | 11350 | 1347 |
| 543 | 20240409 | 111900 | 2976230040 | 11370 | 11360 | 11370 | 11350 | 767 |
| 544 | 20240409 | 111800 | 2967516580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 545 | 20240409 | 111700 | 2967516580 | 11360 | 11350 | 11360 | 11340 | 1055 |
| 546 | 20240409 | 111600 | 2955541430 | 11350 | 11350 | 11350 | 11350 | 154 |
| 547 | 20240409 | 111500 | 2953793530 | 11360 | 11360 | 11370 | 11350 | 345 |
| 548 | 20240409 | 111400 | 2949875220 | 11350 | 11350 | 11360 | 11340 | 385 |
| 549 | 20240409 | 111300 | 2945505780 | 11350 | 11360 | 11370 | 11350 | 250 |
| 550 | 20240409 | 111200 | 2942668180 | 11350 | 11360 | 11360 | 11350 | 191 |
| 551 | 20240409 | 111100 | 2940500300 | 11360 | 11360 | 11360 | 11360 | 114 |
| 552 | 20240409 | 111000 | 2939205260 | 11360 | 11360 | 11360 | 11360 | 6 |
| 553 | 20240409 | 110900 | 2939137100 | 11360 | 11350 | 11360 | 11340 | 904 |
| 554 | 20240409 | 110800 | 2928884230 | 11360 | 11350 | 11360 | 11350 | 32 |
| 555 | 20240409 | 110700 | 2928521020 | 11350 | 11350 | 11360 | 11340 | 889 |
| 556 | 20240409 | 110600 | 2918430960 | 11360 | 11360 | 11380 | 11350 | 3625 |
| 557 | 20240409 | 110500 | 2877282650 | 11360 | 11350 | 11360 | 11350 | 428 |
| 558 | 20240409 | 110400 | 2872423350 | 11350 | 11370 | 11380 | 11350 | 2246 |
| 559 | 20240409 | 110300 | 2846906200 | 11360 | 11370 | 11370 | 11360 | 1647 |
| 560 | 20240409 | 110200 | 2828187550 | 11360 | 11370 | 11370 | 11360 | 508 |
| 561 | 20240409 | 110100 | 2822415310 | 11360 | 11370 | 11370 | 11360 | 1091 |
| 562 | 20240409 | 110000 | 2810017440 | 11360 | 11360 | 11370 | 11350 | 159 |
| 563 | 20240409 | 105900 | 2808211200 | 11360 | 11350 | 11360 | 11350 | 164 |
| 564 | 20240409 | 105800 | 2806348180 | 11370 | 11370 | 11370 | 11350 | 1970 |
| 565 | 20240409 | 105700 | 2783971640 | 11370 | 11380 | 11380 | 11370 | 1016 |
| 566 | 20240409 | 105600 | 2772409900 | 11380 | 11390 | 11390 | 11380 | 143 |
| 567 | 20240409 | 105500 | 2770782510 | 11380 | 11380 | 11390 | 11380 | 1351 |
| 568 | 20240409 | 105400 | 2755408030 | 11390 | 11390 | 11390 | 11380 | 545 |
| 569 | 20240409 | 105300 | 2749205730 | 11390 | 11390 | 11400 | 11380 | 611 |
| 570 | 20240409 | 105200 | 2742247410 | 11390 | 11390 | 11390 | 11380 | 727 |
| 571 | 20240409 | 105100 | 2733966950 | 11400 | 11400 | 11400 | 11390 | 296 |
| 572 | 20240409 | 105000 | 2730594910 | 11390 | 11410 | 11410 | 11390 | 129 |
| 573 | 20240409 | 104900 | 2729125370 | 11400 | 11380 | 11400 | 11380 | 244 |
| 574 | 20240409 | 104800 | 2726345490 | 11380 | 11390 | 11390 | 11380 | 114 |
| 575 | 20240409 | 104700 | 2725047990 | 11390 | 11390 | 11390 | 11380 | 1005 |
| 576 | 20240409 | 104600 | 2713608880 | 11390 | 11390 | 11390 | 11380 | 1137 |
| 577 | 20240409 | 104500 | 2700666560 | 11390 | 11390 | 11390 | 11380 | 105 |
| 578 | 20240409 | 104400 | 2699470720 | 11380 | 11370 | 11390 | 11360 | 103 |
| 579 | 20240409 | 104300 | 2698299640 | 11370 | 11360 | 11400 | 11360 | 3741 |
| 580 | 20240409 | 104200 | 2655743830 | 11370 | 11330 | 11370 | 11330 | 948 |
| 581 | 20240409 | 104100 | 2644983860 | 11340 | 11340 | 11340 | 11320 | 6414 |
| 582 | 20240409 | 104000 | 2572318580 | 11350 | 11350 | 11350 | 11340 | 1678 |
| 583 | 20240409 | 103900 | 2553276240 | 11360 | 11360 | 11360 | 11350 | 169 |
| 584 | 20240409 | 103800 | 2551357970 | 11350 | 11360 | 11370 | 11350 | 841 |
| 585 | 20240409 | 103700 | 2541805440 | 11350 | 11370 | 11370 | 11350 | 1361 |
| 586 | 20240409 | 103600 | 2526346880 | 11360 | 11380 | 11380 | 11360 | 1132 |
| 587 | 20240409 | 103500 | 2513481090 | 11370 | 11360 | 11380 | 11360 | 1299 |
| 588 | 20240409 | 103400 | 2498719030 | 11370 | 11360 | 11370 | 11350 | 1534 |
| 589 | 20240409 | 103300 | 2481293760 | 11360 | 11380 | 11390 | 11350 | 1733 |
| 590 | 20240409 | 103200 | 2461594260 | 11390 | 11380 | 11390 | 11370 | 4754 |
| 591 | 20240409 | 103100 | 2407522910 | 11390 | 11380 | 11390 | 11370 | 709 |
| 592 | 20240409 | 103000 | 2399453870 | 11380 | 11390 | 11390 | 11380 | 523 |
| 593 | 20240409 | 102900 | 2393499320 | 11390 | 11370 | 11420 | 11370 | 960 |
| 594 | 20240409 | 102800 | 2382577490 | 11370 | 11430 | 11430 | 11370 | 12379 |
| 595 | 20240409 | 102700 | 2241450040 | 11420 | 11440 | 11440 | 11420 | 1163 |
| 596 | 20240409 | 102600 | 2228153730 | 11440 | 11440 | 11440 | 11430 | 583 |
| 597 | 20240409 | 102500 | 2221484880 | 11430 | 11430 | 11450 | 11430 | 245 |
| 598 | 20240409 | 102400 | 2218683570 | 11430 | 11420 | 11440 | 11420 | 1107 |
| 599 | 20240409 | 102300 | 2206031770 | 11420 | 11430 | 11450 | 11420 | 1039 |
| 600 | 20240409 | 102200 | 2194154170 | 11430 | 11420 | 11430 | 11420 | 3318 |
| 601 | 20240409 | 102100 | 2156255510 | 11420 | 11430 | 11450 | 11420 | 1403 |
| 602 | 20240409 | 102000 | 2140216620 | 11430 | 11440 | 11450 | 11430 | 249 |
| 603 | 20240409 | 101900 | 2137370180 | 11450 | 11440 | 11450 | 11420 | 634 |
| 604 | 20240409 | 101800 | 2130118310 | 11460 | 11470 | 11480 | 11420 | 8389 |
| 605 | 20240409 | 101700 | 2034024050 | 11470 | 11470 | 11470 | 11460 | 3651 |
| 606 | 20240409 | 101600 | 1992164230 | 11470 | 11480 | 11480 | 11470 | 621 |
| 607 | 20240409 | 101500 | 1985036270 | 11480 | 11470 | 11480 | 11470 | 1072 |
| 608 | 20240409 | 101400 | 1972740250 | 11480 | 11480 | 11490 | 11470 | 350 |
| 609 | 20240409 | 101300 | 1968722750 | 11490 | 11480 | 11490 | 11470 | 1407 |
| 610 | 20240409 | 101200 | 1952569980 | 11480 | 11490 | 11490 | 11480 | 197 |
| 611 | 20240409 | 101100 | 1950307940 | 11490 | 11490 | 11490 | 11480 | 1114 |
| 612 | 20240409 | 101000 | 1937518460 | 11500 | 11490 | 11500 | 11490 | 148 |
| 613 | 20240409 | 100900 | 1935817740 | 11490 | 11500 | 11510 | 11480 | 1352 |
| 614 | 20240409 | 100800 | 1920283520 | 11500 | 11500 | 11500 | 11490 | 212 |
| 615 | 20240409 | 100700 | 1917845590 | 11500 | 11500 | 11500 | 11490 | 3223 |
| 616 | 20240409 | 100600 | 1880787070 | 11510 | 11510 | 11510 | 11500 | 680 |
| 617 | 20240409 | 100500 | 1872965560 | 11500 | 11500 | 11500 | 11490 | 141 |
| 618 | 20240409 | 100400 | 1871344180 | 11490 | 11500 | 11510 | 11490 | 1296 |
| 619 | 20240409 | 100300 | 1856434270 | 11510 | 11510 | 11510 | 11510 | 35 |
| 620 | 20240409 | 100200 | 1856031420 | 11510 | 11500 | 11510 | 11500 | 717 |
| 621 | 20240409 | 100100 | 1847784590 | 11490 | 11500 | 11500 | 11490 | 510 |
| 622 | 20240409 | 100000 | 1841921490 | 11500 | 11510 | 11510 | 11490 | 1093 |
| 623 | 20240409 | 095900 | 1829349670 | 11510 | 11510 | 11510 | 11500 | 200 |
| 624 | 20240409 | 095800 | 1827047760 | 11500 | 11520 | 11520 | 11500 | 473 |
| 625 | 20240409 | 095700 | 1821608120 | 11520 | 11510 | 11520 | 11510 | 192 |
| 626 | 20240409 | 095600 | 1819398180 | 11510 | 11500 | 11520 | 11500 | 900 |
| 627 | 20240409 | 095500 | 1809045780 | 11500 | 11510 | 11510 | 11500 | 3792 |
| 628 | 20240409 | 095400 | 1765423490 | 11510 | 11520 | 11520 | 11510 | 3 |
| 629 | 20240409 | 095300 | 1765388950 | 11510 | 11510 | 11520 | 11500 | 573 |
| 630 | 20240409 | 095200 | 1758794790 | 11520 | 11540 | 11540 | 11510 | 2909 |
| 631 | 20240409 | 095100 | 1725279090 | 11540 | 11530 | 11540 | 11530 | 758 |
| 632 | 20240409 | 095000 | 1716538730 | 11530 | 11520 | 11530 | 11520 | 659 |
| 633 | 20240409 | 094900 | 1708941590 | 11520 | 11520 | 11530 | 11520 | 485 |
| 634 | 20240409 | 094800 | 1703353830 | 11520 | 11510 | 11530 | 11510 | 846 |
| 635 | 20240409 | 094700 | 1693608060 | 11510 | 11480 | 11510 | 11470 | 3606 |
| 636 | 20240409 | 094600 | 1652160750 | 11480 | 11480 | 11490 | 11480 | 1358 |
| 637 | 20240409 | 094500 | 1636570850 | 11490 | 11480 | 11500 | 11470 | 4139 |
| 638 | 20240409 | 094400 | 1589063490 | 11480 | 11510 | 11520 | 11480 | 5102 |
| 639 | 20240409 | 094300 | 1530418290 | 11520 | 11540 | 11540 | 11520 | 978 |
| 640 | 20240409 | 094200 | 1519142950 | 11530 | 11530 | 11540 | 11530 | 390 |
| 641 | 20240409 | 094100 | 1514646240 | 11540 | 11530 | 11540 | 11500 | 4862 |
| 642 | 20240409 | 094000 | 1458651290 | 11530 | 11550 | 11550 | 11530 | 899 |
| 643 | 20240409 | 093900 | 1448282800 | 11550 | 11560 | 11560 | 11530 | 1792 |
| 644 | 20240409 | 093800 | 1427592390 | 11560 | 11580 | 11580 | 11560 | 1481 |
| 645 | 20240409 | 093700 | 1410462110 | 11580 | 11580 | 11590 | 11580 | 143 |
| 646 | 20240409 | 093600 | 1408806150 | 11600 | 11540 | 11600 | 11530 | 2147 |
| 647 | 20240409 | 093500 | 1383990170 | 11540 | 11550 | 11560 | 11540 | 1704 |
| 648 | 20240409 | 093400 | 1364305920 | 11550 | 11580 | 11590 | 11550 | 1156 |
| 649 | 20240409 | 093300 | 1350937120 | 11580 | 11600 | 11610 | 11570 | 7637 |
| 650 | 20240409 | 093200 | 1262386530 | 11600 | 11620 | 11630 | 11600 | 3440 |
| 651 | 20240409 | 093100 | 1222441410 | 11620 | 11620 | 11630 | 11620 | 1044 |
| 652 | 20240409 | 093000 | 1210310060 | 11630 | 11620 | 11630 | 11610 | 378 |
| 653 | 20240409 | 092900 | 1205915590 | 11620 | 11620 | 11630 | 11620 | 870 |
| 654 | 20240409 | 092800 | 1195804970 | 11620 | 11620 | 11630 | 11610 | 1053 |
| 655 | 20240409 | 092700 | 1183568430 | 11630 | 11610 | 11630 | 11610 | 1603 |
| 656 | 20240409 | 092600 | 1164954260 | 11610 | 11610 | 11630 | 11600 | 659 |
| 657 | 20240409 | 092500 | 1157298150 | 11600 | 11610 | 11620 | 11600 | 1098 |
| 658 | 20240409 | 092400 | 1144549940 | 11610 | 11650 | 11650 | 11610 | 4383 |
| 659 | 20240409 | 092300 | 1093626360 | 11640 | 11630 | 11650 | 11630 | 2346 |
| 660 | 20240409 | 092200 | 1066319510 | 11640 | 11630 | 11640 | 11620 | 2921 |
| 661 | 20240409 | 092100 | 1032341730 | 11640 | 11600 | 11640 | 11590 | 3313 |
| 662 | 20240409 | 092000 | 993885590 | 11600 | 11610 | 11630 | 11600 | 3354 |
| 663 | 20240409 | 091900 | 954947690 | 11610 | 11630 | 11650 | 11610 | 9262 |
| 664 | 20240409 | 091800 | 847172620 | 11630 | 11580 | 11630 | 11570 | 7113 |
| 665 | 20240409 | 091700 | 764624870 | 11570 | 11560 | 11580 | 11560 | 3187 |
| 666 | 20240409 | 091600 | 727739740 | 11570 | 11560 | 11570 | 11550 | 2008 |
| 667 | 20240409 | 091500 | 704539950 | 11550 | 11550 | 11560 | 11550 | 4975 |
| 668 | 20240409 | 091400 | 647033100 | 11540 | 11530 | 11550 | 11530 | 2738 |
| 669 | 20240409 | 091300 | 615446950 | 11530 | 11570 | 11570 | 11520 | 3926 |
| 670 | 20240409 | 091200 | 570100250 | 11570 | 11520 | 11570 | 11520 | 3721 |
| 671 | 20240409 | 091100 | 527125350 | 11470 | 11510 | 11540 | 11470 | 5543 |
| 672 | 20240409 | 091000 | 463386460 | 11520 | 11570 | 11570 | 11520 | 9926 |
| 673 | 20240409 | 090900 | 348904740 | 11570 | 11560 | 11590 | 11560 | 2559 |
| 674 | 20240409 | 090800 | 319306200 | 11560 | 11540 | 11560 | 11530 | 799 |
| 675 | 20240409 | 090700 | 310082910 | 11540 | 11540 | 11550 | 11530 | 1826 |
| 676 | 20240409 | 090600 | 289010800 | 11570 | 11530 | 11570 | 11530 | 2947 |
| 677 | 20240409 | 090500 | 254972020 | 11530 | 11540 | 11550 | 11520 | 1353 |
| 678 | 20240409 | 090400 | 239370100 | 11540 | 11500 | 11560 | 11480 | 2918 |
| 679 | 20240409 | 090300 | 205773010 | 11510 | 11510 | 11530 | 11480 | 3127 |
| 680 | 20240409 | 090200 | 169837210 | 11520 | 11520 | 11550 | 11490 | 3484 |
| 681 | 20240409 | 090100 | 129747530 | 11550 | 11610 | 11610 | 11520 | 4288 |
| 682 | 20240409 | 090000 | 80108090 | 11610 | 11580 | 11620 | 11570 | 6911 |