38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 3 | 20240604 | 204500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240604 | 204400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240604 | 204300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240604 | 204200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240604 | 204100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240604 | 204000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240604 | 203900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240604 | 203800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240604 | 203700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240604 | 203600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240604 | 203500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240604 | 203400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240604 | 203300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240604 | 203200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240604 | 203100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240604 | 203000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240604 | 202900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240604 | 202800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240604 | 202700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240604 | 202600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240604 | 202500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240604 | 202400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240604 | 202300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240604 | 202200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240604 | 202100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240604 | 202000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240604 | 201900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240604 | 201800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240604 | 201700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240604 | 201600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 33 | 20240604 | 201500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240604 | 201400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240604 | 201300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240604 | 201200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240604 | 201100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240604 | 201000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240604 | 200900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240604 | 200800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240604 | 200700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240604 | 200600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240604 | 200500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240604 | 200400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240604 | 200300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240604 | 200200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240604 | 200100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240604 | 200000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240604 | 195900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240604 | 195800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240604 | 195700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240604 | 195600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240604 | 195500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240604 | 195400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240604 | 195300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240604 | 195200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240604 | 195100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240604 | 195000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240604 | 194900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240604 | 194800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240604 | 194700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240604 | 194600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 63 | 20240604 | 194500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240604 | 194400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240604 | 194300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240604 | 194200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240604 | 194100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240604 | 194000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240604 | 193900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240604 | 193800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240604 | 193700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240604 | 193600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240604 | 193500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240604 | 193400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240604 | 193300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240604 | 193200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240604 | 193100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240604 | 193000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240604 | 192900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240604 | 192800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240604 | 192700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240604 | 192600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240604 | 192500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240604 | 192400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240604 | 192300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240604 | 192200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240604 | 192100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240604 | 192000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240604 | 191900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240604 | 191800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240604 | 191700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240604 | 191600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 93 | 20240604 | 191500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240604 | 191400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240604 | 191300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240604 | 191200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240604 | 191100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240604 | 191000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240604 | 190900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240604 | 190800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240604 | 190700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240604 | 190600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240604 | 190500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240604 | 190400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240604 | 190300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240604 | 190200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240604 | 190100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240604 | 190000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240604 | 185900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240604 | 185800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240604 | 185700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240604 | 185600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240604 | 185500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240604 | 185400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240604 | 185300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240604 | 185200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240604 | 185100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240604 | 185000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240604 | 184900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240604 | 184800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240604 | 184700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240604 | 184600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 123 | 20240604 | 184500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240604 | 184400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240604 | 184300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240604 | 184200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240604 | 184100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240604 | 184000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240604 | 183900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240604 | 183800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240604 | 183700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240604 | 183600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240604 | 183500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240604 | 183400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240604 | 183300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240604 | 183200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240604 | 183100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240604 | 183000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240604 | 182900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240604 | 182800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240604 | 182700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240604 | 182600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240604 | 182500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240604 | 182400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240604 | 182300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240604 | 182200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240604 | 182100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240604 | 182000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240604 | 181900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240604 | 181800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240604 | 181700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240604 | 181600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 153 | 20240604 | 181500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240604 | 181400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240604 | 181300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240604 | 181200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240604 | 181100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240604 | 181000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240604 | 180900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240604 | 180800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240604 | 180700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240604 | 180600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240604 | 180500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240604 | 180400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240604 | 180300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240604 | 180200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240604 | 180100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240604 | 180000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240604 | 175900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240604 | 175800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240604 | 175700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240604 | 175600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240604 | 175500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240604 | 175400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240604 | 175300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240604 | 175200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240604 | 175100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240604 | 175000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240604 | 174900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240604 | 174800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240604 | 174700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240604 | 174600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 183 | 20240604 | 174500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240604 | 174400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240604 | 174300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240604 | 174200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240604 | 174100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240604 | 174000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240604 | 173900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240604 | 173800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240604 | 173700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240604 | 173600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240604 | 173500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240604 | 173400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240604 | 173300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240604 | 173200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240604 | 173100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240604 | 173000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240604 | 172900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240604 | 172800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240604 | 172700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240604 | 172600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240604 | 172500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240604 | 172400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240604 | 172300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240604 | 172200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240604 | 172100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240604 | 172000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240604 | 171900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240604 | 171800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240604 | 171700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240604 | 171600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 213 | 20240604 | 171500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240604 | 171400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240604 | 171300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240604 | 171200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240604 | 171100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240604 | 171000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240604 | 170900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240604 | 170800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240604 | 170700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240604 | 170600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240604 | 170500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240604 | 170400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240604 | 170300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240604 | 170200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240604 | 170100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240604 | 170000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240604 | 165900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240604 | 165800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240604 | 165700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240604 | 165600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240604 | 165500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240604 | 165400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240604 | 165300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240604 | 165200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240604 | 165100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240604 | 165000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240604 | 164900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240604 | 164800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240604 | 164700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240604 | 164600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 243 | 20240604 | 164500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20240604 | 164400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20240604 | 164300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240604 | 164200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240604 | 164100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240604 | 164000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240604 | 163900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240604 | 163800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240604 | 163700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240604 | 163600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240604 | 163500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240604 | 163400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240604 | 163300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20240604 | 163200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20240604 | 163100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20240604 | 163000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20240604 | 162900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20240604 | 162800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20240604 | 162700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20240604 | 162600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20240604 | 162500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20240604 | 162400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20240604 | 162300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20240604 | 162200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20240604 | 162100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20240604 | 162000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20240604 | 161900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20240604 | 161800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20240604 | 161700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20240604 | 161600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 273 | 20240604 | 161500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20240604 | 161400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20240604 | 161300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20240604 | 161200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20240604 | 161100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20240604 | 161000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20240604 | 160900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20240604 | 160800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20240604 | 160700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20240604 | 160600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20240604 | 160500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20240604 | 160400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20240604 | 160300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20240604 | 160200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20240604 | 160100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20240604 | 160000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20240604 | 155900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20240604 | 155800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20240604 | 155700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20240604 | 155600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20240604 | 155500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20240604 | 155400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20240604 | 155300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20240604 | 155200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20240604 | 155100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20240604 | 155000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20240604 | 154900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20240604 | 154800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20240604 | 154700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20240604 | 154600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 303 | 20240604 | 154500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20240604 | 154400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20240604 | 154300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 306 | 20240604 | 154200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 307 | 20240604 | 154100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 308 | 20240604 | 154000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 309 | 20240604 | 153900 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 310 | 20240604 | 153800 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20240604 | 153700 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 312 | 20240604 | 153600 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 313 | 20240604 | 153500 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 314 | 20240604 | 153400 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 315 | 20240604 | 153300 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 316 | 20240604 | 153200 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 317 | 20240604 | 153100 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 318 | 20240604 | 153000 | 3883582840 | 10870 | 10870 | 10870 | 10870 | 4448 |
| 319 | 20240604 | 152900 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240604 | 152800 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240604 | 152700 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240604 | 152600 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240604 | 152500 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240604 | 152400 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240604 | 152300 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240604 | 152200 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240604 | 152100 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240604 | 152000 | 3835233080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240604 | 151900 | 3835233080 | 10860 | 10880 | 10880 | 10860 | 2961 |
| 330 | 20240604 | 151800 | 3803055460 | 10880 | 10880 | 10880 | 10870 | 2558 |
| 331 | 20240604 | 151700 | 3775248570 | 10880 | 10880 | 10880 | 10880 | 1233 |
| 332 | 20240604 | 151600 | 3761833530 | 10880 | 10890 | 10890 | 10870 | 691 |
| 333 | 20240604 | 151500 | 3754315290 | 10890 | 10890 | 10890 | 10870 | 761 |
| 334 | 20240604 | 151400 | 3746036570 | 10890 | 10890 | 10890 | 10880 | 304 |
| 335 | 20240604 | 151300 | 3742726330 | 10890 | 10880 | 10890 | 10860 | 1409 |
| 336 | 20240604 | 151200 | 3727407420 | 10890 | 10870 | 10890 | 10870 | 806 |
| 337 | 20240604 | 151100 | 3718639300 | 10870 | 10860 | 10870 | 10850 | 498 |
| 338 | 20240604 | 151000 | 3713227900 | 10870 | 10880 | 10880 | 10860 | 3830 |
| 339 | 20240604 | 150900 | 3671624240 | 10860 | 10870 | 10880 | 10860 | 766 |
| 340 | 20240604 | 150800 | 3663301000 | 10860 | 10870 | 10870 | 10860 | 861 |
| 341 | 20240604 | 150700 | 3653941940 | 10870 | 10860 | 10870 | 10860 | 510 |
| 342 | 20240604 | 150600 | 3648400590 | 10860 | 10870 | 10870 | 10860 | 1865 |
| 343 | 20240604 | 150500 | 3628133640 | 10870 | 10870 | 10870 | 10870 | 2252 |
| 344 | 20240604 | 150400 | 3603654400 | 10870 | 10880 | 10880 | 10870 | 1241 |
| 345 | 20240604 | 150300 | 3590164180 | 10880 | 10870 | 10890 | 10870 | 1304 |
| 346 | 20240604 | 150200 | 3575976290 | 10880 | 10880 | 10880 | 10880 | 1948 |
| 347 | 20240604 | 150100 | 3554782050 | 10880 | 10880 | 10880 | 10880 | 1736 |
| 348 | 20240604 | 150000 | 3535894370 | 10870 | 10890 | 10890 | 10870 | 1373 |
| 349 | 20240604 | 145900 | 3520955920 | 10890 | 10900 | 10900 | 10890 | 546 |
| 350 | 20240604 | 145800 | 3515005930 | 10900 | 10880 | 10900 | 10880 | 266 |
| 351 | 20240604 | 145700 | 3512110390 | 10890 | 10880 | 10890 | 10870 | 2510 |
| 352 | 20240604 | 145600 | 3484811810 | 10890 | 10900 | 10900 | 10880 | 102 |
| 353 | 20240604 | 145500 | 3483701370 | 10900 | 10900 | 10900 | 10900 | 15 |
| 354 | 20240604 | 145400 | 3483537870 | 10900 | 10900 | 10900 | 10890 | 1828 |
| 355 | 20240604 | 145300 | 3463612910 | 10890 | 10890 | 10890 | 10890 | 0 |
| 356 | 20240604 | 145200 | 3463612910 | 10890 | 10890 | 10900 | 10890 | 269 |
| 357 | 20240604 | 145100 | 3460682250 | 10890 | 10890 | 10890 | 10880 | 1211 |
| 358 | 20240604 | 145000 | 3447499480 | 10880 | 10880 | 10890 | 10880 | 928 |
| 359 | 20240604 | 144900 | 3437402490 | 10880 | 10890 | 10890 | 10880 | 1853 |
| 360 | 20240604 | 144800 | 3417241640 | 10890 | 10900 | 10900 | 10890 | 17 |
| 361 | 20240604 | 144700 | 3417056500 | 10890 | 10890 | 10890 | 10880 | 2279 |
| 362 | 20240604 | 144600 | 3392239410 | 10900 | 10900 | 10900 | 10900 | 29 |
| 363 | 20240604 | 144500 | 3391923310 | 10900 | 10910 | 10910 | 10900 | 1005 |
| 364 | 20240604 | 144400 | 3380968780 | 10910 | 10910 | 10910 | 10910 | 61 |
| 365 | 20240604 | 144300 | 3380303270 | 10910 | 10910 | 10910 | 10910 | 29 |
| 366 | 20240604 | 144200 | 3379986880 | 10910 | 10900 | 10910 | 10900 | 4636 |
| 367 | 20240604 | 144100 | 3329449400 | 10890 | 10890 | 10890 | 10890 | 1211 |
| 368 | 20240604 | 144000 | 3316261610 | 10890 | 10890 | 10890 | 10890 | 190 |
| 369 | 20240604 | 143900 | 3314192510 | 10890 | 10900 | 10910 | 10890 | 6145 |
| 370 | 20240604 | 143800 | 3247214300 | 10900 | 10910 | 10910 | 10900 | 665 |
| 371 | 20240604 | 143700 | 3239965300 | 10910 | 10910 | 10920 | 10910 | 1646 |
| 372 | 20240604 | 143600 | 3222007430 | 10920 | 10920 | 10920 | 10910 | 5239 |
| 373 | 20240604 | 143500 | 3164799760 | 10920 | 10930 | 10930 | 10920 | 631 |
| 374 | 20240604 | 143400 | 3157908430 | 10930 | 10930 | 10930 | 10930 | 366 |
| 375 | 20240604 | 143300 | 3153908050 | 10930 | 10930 | 10930 | 10930 | 279 |
| 376 | 20240604 | 143200 | 3150858580 | 10930 | 10930 | 10930 | 10920 | 165 |
| 377 | 20240604 | 143100 | 3149055260 | 10920 | 10920 | 10920 | 10920 | 217 |
| 378 | 20240604 | 143000 | 3146685620 | 10920 | 10920 | 10930 | 10920 | 14 |
| 379 | 20240604 | 142900 | 3146532690 | 10920 | 10940 | 10940 | 10920 | 977 |
| 380 | 20240604 | 142800 | 3135862630 | 10940 | 10940 | 10940 | 10920 | 777 |
| 381 | 20240604 | 142700 | 3127362270 | 10950 | 10950 | 10950 | 10950 | 20 |
| 382 | 20240604 | 142600 | 3127143270 | 10940 | 10940 | 10940 | 10940 | 328 |
| 383 | 20240604 | 142500 | 3123554950 | 10940 | 10930 | 10940 | 10930 | 1115 |
| 384 | 20240604 | 142400 | 3111363480 | 10930 | 10930 | 10930 | 10930 | 2 |
| 385 | 20240604 | 142300 | 3111341620 | 10930 | 10930 | 10930 | 10930 | 0 |
| 386 | 20240604 | 142200 | 3111341620 | 10930 | 10930 | 10930 | 10930 | 100 |
| 387 | 20240604 | 142100 | 3110248620 | 10930 | 10930 | 10930 | 10930 | 333 |
| 388 | 20240604 | 142000 | 3106608930 | 10930 | 10940 | 10940 | 10930 | 252 |
| 389 | 20240604 | 141900 | 3103852130 | 10940 | 10940 | 10940 | 10940 | 9 |
| 390 | 20240604 | 141800 | 3103753670 | 10940 | 10940 | 10950 | 10940 | 123 |
| 391 | 20240604 | 141700 | 3102408020 | 10960 | 10950 | 10960 | 10940 | 2153 |
| 392 | 20240604 | 141600 | 3078834470 | 10950 | 10960 | 10960 | 10950 | 192 |
| 393 | 20240604 | 141500 | 3076731110 | 10960 | 10960 | 10960 | 10960 | 900 |
| 394 | 20240604 | 141400 | 3066867110 | 10960 | 10960 | 10960 | 10960 | 1 |
| 395 | 20240604 | 141300 | 3066856150 | 10950 | 10950 | 10950 | 10950 | 944 |
| 396 | 20240604 | 141200 | 3056519350 | 10920 | 10930 | 10950 | 10920 | 1440 |
| 397 | 20240604 | 141100 | 3040763760 | 10930 | 10910 | 10930 | 10910 | 2109 |
| 398 | 20240604 | 141000 | 3017735420 | 10910 | 10910 | 10920 | 10910 | 1029 |
| 399 | 20240604 | 140900 | 3006509000 | 10910 | 10920 | 10920 | 10910 | 22 |
| 400 | 20240604 | 140800 | 3006268960 | 10910 | 10920 | 10920 | 10910 | 1355 |
| 401 | 20240604 | 140700 | 2991473240 | 10920 | 10920 | 10920 | 10920 | 390 |
| 402 | 20240604 | 140600 | 2987214440 | 10930 | 10930 | 10930 | 10930 | 277 |
| 403 | 20240604 | 140500 | 2984186830 | 10920 | 10930 | 10930 | 10920 | 569 |
| 404 | 20240604 | 140400 | 2977971670 | 10920 | 10930 | 10930 | 10920 | 56 |
| 405 | 20240604 | 140300 | 2977359600 | 10930 | 10940 | 10940 | 10930 | 2896 |
| 406 | 20240604 | 140200 | 2945701720 | 10940 | 10940 | 10940 | 10940 | 0 |
| 407 | 20240604 | 140100 | 2945701720 | 10940 | 10950 | 10950 | 10940 | 398 |
| 408 | 20240604 | 140000 | 2941345820 | 10950 | 10950 | 10960 | 10950 | 70 |
| 409 | 20240604 | 135900 | 2940579310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 410 | 20240604 | 135800 | 2940579310 | 10960 | 10960 | 10960 | 10960 | 47 |
| 411 | 20240604 | 135700 | 2940064190 | 10960 | 10970 | 10970 | 10960 | 49 |
| 412 | 20240604 | 135600 | 2939527140 | 10970 | 10960 | 10970 | 10960 | 442 |
| 413 | 20240604 | 135500 | 2934678450 | 10970 | 10960 | 10970 | 10950 | 371 |
| 414 | 20240604 | 135400 | 2930613250 | 10960 | 10960 | 10960 | 10960 | 82 |
| 415 | 20240604 | 135300 | 2929714530 | 10960 | 10960 | 10960 | 10960 | 116 |
| 416 | 20240604 | 135200 | 2928443170 | 10940 | 10940 | 10940 | 10940 | 150 |
| 417 | 20240604 | 135100 | 2926802170 | 10940 | 10960 | 10960 | 10940 | 277 |
| 418 | 20240604 | 135000 | 2923771530 | 10960 | 10950 | 10960 | 10950 | 819 |
| 419 | 20240604 | 134900 | 2914796610 | 10960 | 10950 | 10960 | 10950 | 1297 |
| 420 | 20240604 | 134800 | 2900589660 | 10930 | 10930 | 10930 | 10930 | 23 |
| 421 | 20240604 | 134700 | 2900338270 | 10930 | 10940 | 10940 | 10930 | 929 |
| 422 | 20240604 | 134600 | 2890176810 | 10940 | 10940 | 10950 | 10940 | 1439 |
| 423 | 20240604 | 134500 | 2874428640 | 10950 | 10950 | 10950 | 10950 | 51 |
| 424 | 20240604 | 134400 | 2873870190 | 10960 | 10960 | 10960 | 10960 | 6 |
| 425 | 20240604 | 134300 | 2873804430 | 10960 | 10940 | 10960 | 10940 | 142 |
| 426 | 20240604 | 134200 | 2872249560 | 10960 | 10960 | 10960 | 10960 | 4 |
| 427 | 20240604 | 134100 | 2872205720 | 10960 | 10930 | 10960 | 10930 | 373 |
| 428 | 20240604 | 134000 | 2868128650 | 10930 | 10950 | 10950 | 10930 | 1596 |
| 429 | 20240604 | 133900 | 2850663620 | 10960 | 10960 | 10960 | 10960 | 17 |
| 430 | 20240604 | 133800 | 2850477300 | 10950 | 10950 | 10950 | 10950 | 606 |
| 431 | 20240604 | 133700 | 2843841600 | 10960 | 10960 | 10960 | 10960 | 1 |
| 432 | 20240604 | 133600 | 2843830640 | 10960 | 10950 | 10960 | 10950 | 1124 |
| 433 | 20240604 | 133500 | 2831514520 | 10950 | 10960 | 10960 | 10950 | 262 |
| 434 | 20240604 | 133400 | 2828645500 | 10960 | 10960 | 10960 | 10960 | 1074 |
| 435 | 20240604 | 133300 | 2816874460 | 10960 | 10960 | 10960 | 10960 | 30 |
| 436 | 20240604 | 133200 | 2816545660 | 10960 | 10960 | 10960 | 10960 | 567 |
| 437 | 20240604 | 133100 | 2810331340 | 10960 | 10970 | 10970 | 10960 | 842 |
| 438 | 20240604 | 133000 | 2801095560 | 10970 | 10970 | 10970 | 10970 | 463 |
| 439 | 20240604 | 132900 | 2796016450 | 10970 | 10970 | 10970 | 10970 | 1393 |
| 440 | 20240604 | 132800 | 2780735240 | 10960 | 10970 | 10970 | 10960 | 52 |
| 441 | 20240604 | 132700 | 2780165310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 442 | 20240604 | 132600 | 2780165310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 443 | 20240604 | 132500 | 2780165310 | 10960 | 10970 | 10970 | 10960 | 91 |
| 444 | 20240604 | 132400 | 2779167540 | 10960 | 10970 | 10970 | 10960 | 110 |
| 445 | 20240604 | 132300 | 2777961840 | 10970 | 10970 | 10970 | 10970 | 2 |
| 446 | 20240604 | 132200 | 2777939900 | 10970 | 10970 | 10970 | 10970 | 32 |
| 447 | 20240604 | 132100 | 2777588860 | 10970 | 10970 | 10970 | 10970 | 246 |
| 448 | 20240604 | 132000 | 2774890240 | 10970 | 10970 | 10980 | 10970 | 449 |
| 449 | 20240604 | 131900 | 2769964510 | 10980 | 10980 | 10980 | 10980 | 428 |
| 450 | 20240604 | 131800 | 2765265070 | 10980 | 10980 | 10980 | 10980 | 5 |
| 451 | 20240604 | 131700 | 2765210170 | 10980 | 10980 | 10980 | 10980 | 740 |
| 452 | 20240604 | 131600 | 2757084970 | 10980 | 10950 | 10980 | 10950 | 2398 |
| 453 | 20240604 | 131500 | 2730792680 | 10950 | 10950 | 10950 | 10940 | 1083 |
| 454 | 20240604 | 131400 | 2718935140 | 10940 | 10950 | 10950 | 10940 | 11 |
| 455 | 20240604 | 131300 | 2718814750 | 10940 | 10940 | 10940 | 10940 | 60 |
| 456 | 20240604 | 131200 | 2718158350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 457 | 20240604 | 131100 | 2718158350 | 10940 | 10950 | 10950 | 10940 | 343 |
| 458 | 20240604 | 131000 | 2714403930 | 10950 | 10950 | 10950 | 10940 | 896 |
| 459 | 20240604 | 130900 | 2704592780 | 10950 | 10950 | 10950 | 10950 | 473 |
| 460 | 20240604 | 130800 | 2699413430 | 10950 | 10950 | 10960 | 10950 | 375 |
| 461 | 20240604 | 130700 | 2695307150 | 10950 | 10950 | 10950 | 10950 | 100 |
| 462 | 20240604 | 130600 | 2694212150 | 10950 | 10940 | 10950 | 10940 | 1022 |
| 463 | 20240604 | 130500 | 2683031150 | 10930 | 10930 | 10930 | 10930 | 19 |
| 464 | 20240604 | 130400 | 2682823480 | 10930 | 10930 | 10930 | 10930 | 664 |
| 465 | 20240604 | 130300 | 2675565960 | 10920 | 10920 | 10920 | 10920 | 0 |
| 466 | 20240604 | 130200 | 2675565960 | 10920 | 10920 | 10920 | 10920 | 237 |
| 467 | 20240604 | 130100 | 2672977920 | 10920 | 10930 | 10930 | 10920 | 290 |
| 468 | 20240604 | 130000 | 2669810010 | 10940 | 10940 | 10940 | 10940 | 213 |
| 469 | 20240604 | 125900 | 2667479790 | 10930 | 10930 | 10930 | 10930 | 1 |
| 470 | 20240604 | 125800 | 2667468860 | 10920 | 10930 | 10930 | 10920 | 500 |
| 471 | 20240604 | 125700 | 2662008840 | 10920 | 10920 | 10920 | 10920 | 17 |
| 472 | 20240604 | 125600 | 2661823200 | 10920 | 10920 | 10920 | 10920 | 64 |
| 473 | 20240604 | 125500 | 2661124320 | 10920 | 10920 | 10920 | 10920 | 24 |
| 474 | 20240604 | 125400 | 2660862240 | 10920 | 10910 | 10920 | 10910 | 312 |
| 475 | 20240604 | 125300 | 2657455210 | 10920 | 10920 | 10920 | 10920 | 20 |
| 476 | 20240604 | 125200 | 2657236810 | 10920 | 10920 | 10920 | 10920 | 248 |
| 477 | 20240604 | 125100 | 2654528650 | 10920 | 10920 | 10920 | 10920 | 541 |
| 478 | 20240604 | 125000 | 2648620930 | 10920 | 10940 | 10940 | 10920 | 59 |
| 479 | 20240604 | 124900 | 2647976170 | 10930 | 10930 | 10930 | 10930 | 0 |
| 480 | 20240604 | 124800 | 2647976170 | 10930 | 10930 | 10930 | 10930 | 331 |
| 481 | 20240604 | 124700 | 2644358340 | 10930 | 10930 | 10930 | 10930 | 329 |
| 482 | 20240604 | 124600 | 2640762370 | 10920 | 10930 | 10930 | 10920 | 97 |
| 483 | 20240604 | 124500 | 2639702810 | 10930 | 10930 | 10930 | 10930 | 1 |
| 484 | 20240604 | 124400 | 2639691880 | 10930 | 10930 | 10930 | 10930 | 2 |
| 485 | 20240604 | 124300 | 2639670020 | 10930 | 10920 | 10930 | 10920 | 117 |
| 486 | 20240604 | 124200 | 2638391990 | 10940 | 10940 | 10940 | 10940 | 64 |
| 487 | 20240604 | 124100 | 2637691830 | 10930 | 10900 | 10930 | 10900 | 3048 |
| 488 | 20240604 | 124000 | 2604398880 | 10900 | 10910 | 10910 | 10900 | 206 |
| 489 | 20240604 | 123900 | 2602152310 | 10910 | 10910 | 10910 | 10910 | 111 |
| 490 | 20240604 | 123800 | 2600941300 | 10910 | 10910 | 10910 | 10900 | 11 |
| 491 | 20240604 | 123700 | 2600821370 | 10910 | 10900 | 10910 | 10900 | 120 |
| 492 | 20240604 | 123600 | 2599513270 | 10900 | 10900 | 10900 | 10900 | 0 |
| 493 | 20240604 | 123500 | 2599513270 | 10900 | 10910 | 10910 | 10900 | 1225 |
| 494 | 20240604 | 123400 | 2586159110 | 10920 | 10920 | 10920 | 10920 | 21 |
| 495 | 20240604 | 123300 | 2585929790 | 10920 | 10920 | 10920 | 10920 | 208 |
| 496 | 20240604 | 123200 | 2583658430 | 10920 | 10920 | 10920 | 10920 | 6 |
| 497 | 20240604 | 123100 | 2583592910 | 10900 | 10920 | 10920 | 10900 | 1178 |
| 498 | 20240604 | 123000 | 2570749400 | 10920 | 10920 | 10920 | 10920 | 30 |
| 499 | 20240604 | 122900 | 2570421800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 500 | 20240604 | 122800 | 2570421800 | 10930 | 10920 | 10930 | 10920 | 202 |
| 501 | 20240604 | 122700 | 2568213960 | 10930 | 10900 | 10930 | 10900 | 224 |
| 502 | 20240604 | 122600 | 2565769600 | 10900 | 10910 | 10910 | 10900 | 407 |
| 503 | 20240604 | 122500 | 2561329250 | 10910 | 10910 | 10910 | 10900 | 508 |
| 504 | 20240604 | 122400 | 2555791970 | 10900 | 10920 | 10920 | 10900 | 2322 |
| 505 | 20240604 | 122300 | 2530458020 | 10920 | 10930 | 10930 | 10920 | 1789 |
| 506 | 20240604 | 122200 | 2510922130 | 10930 | 10920 | 10930 | 10920 | 50 |
| 507 | 20240604 | 122100 | 2510376020 | 10930 | 10920 | 10930 | 10920 | 298 |
| 508 | 20240604 | 122000 | 2507121760 | 10920 | 10920 | 10920 | 10920 | 8 |
| 509 | 20240604 | 121900 | 2507034400 | 10940 | 10940 | 10940 | 10920 | 234 |
| 510 | 20240604 | 121800 | 2504475020 | 10930 | 10930 | 10930 | 10930 | 386 |
| 511 | 20240604 | 121700 | 2500256040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 512 | 20240604 | 121600 | 2500256040 | 10930 | 10930 | 10930 | 10930 | 140 |
| 513 | 20240604 | 121500 | 2498725840 | 10930 | 10940 | 10940 | 10930 | 267 |
| 514 | 20240604 | 121400 | 2495807490 | 10930 | 10930 | 10930 | 10930 | 90 |
| 515 | 20240604 | 121300 | 2494823790 | 10920 | 10920 | 10920 | 10910 | 1057 |
| 516 | 20240604 | 121200 | 2483283710 | 10920 | 10910 | 10920 | 10910 | 165 |
| 517 | 20240604 | 121100 | 2481482510 | 10910 | 10910 | 10920 | 10910 | 928 |
| 518 | 20240604 | 121000 | 2471357760 | 10920 | 10920 | 10920 | 10920 | 10 |
| 519 | 20240604 | 120900 | 2471248560 | 10920 | 10920 | 10920 | 10920 | 1 |
| 520 | 20240604 | 120800 | 2471237640 | 10920 | 10920 | 10920 | 10920 | 20 |
| 521 | 20240604 | 120700 | 2471019240 | 10910 | 10910 | 10910 | 10910 | 1 |
| 522 | 20240604 | 120600 | 2471008330 | 10910 | 10910 | 10910 | 10900 | 1758 |
| 523 | 20240604 | 120500 | 2451834550 | 10910 | 10910 | 10910 | 10910 | 34 |
| 524 | 20240604 | 120400 | 2451463610 | 10900 | 10900 | 10910 | 10900 | 294 |
| 525 | 20240604 | 120300 | 2448258910 | 10900 | 10900 | 10900 | 10900 | 377 |
| 526 | 20240604 | 120200 | 2444149610 | 10900 | 10900 | 10900 | 10900 | 1328 |
| 527 | 20240604 | 120100 | 2429674410 | 10910 | 10900 | 10910 | 10900 | 132 |
| 528 | 20240604 | 120000 | 2428234590 | 10900 | 10910 | 10910 | 10900 | 114 |
| 529 | 20240604 | 115900 | 2426991890 | 10910 | 10910 | 10910 | 10900 | 29 |
| 530 | 20240604 | 115800 | 2426675550 | 10910 | 10900 | 10910 | 10900 | 338 |
| 531 | 20240604 | 115700 | 2422991320 | 10900 | 10910 | 10910 | 10900 | 46 |
| 532 | 20240604 | 115600 | 2422489480 | 10900 | 10900 | 10900 | 10900 | 551 |
| 533 | 20240604 | 115500 | 2416483580 | 10900 | 10900 | 10900 | 10900 | 52 |
| 534 | 20240604 | 115400 | 2415916780 | 10900 | 10900 | 10910 | 10900 | 2097 |
| 535 | 20240604 | 115300 | 2393052780 | 10900 | 10930 | 10930 | 10900 | 2270 |
| 536 | 20240604 | 115200 | 2368279920 | 10930 | 10930 | 10940 | 10930 | 111 |
| 537 | 20240604 | 115100 | 2367066680 | 10930 | 10920 | 10930 | 10920 | 237 |
| 538 | 20240604 | 115000 | 2364478130 | 10910 | 10910 | 10910 | 10910 | 870 |
| 539 | 20240604 | 114900 | 2354986430 | 10910 | 10920 | 10920 | 10910 | 60 |
| 540 | 20240604 | 114800 | 2354331730 | 10920 | 10920 | 10920 | 10920 | 224 |
| 541 | 20240604 | 114700 | 2351885650 | 10920 | 10920 | 10920 | 10910 | 641 |
| 542 | 20240604 | 114600 | 2344886230 | 10920 | 10910 | 10920 | 10910 | 345 |
| 543 | 20240604 | 114500 | 2341118890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 544 | 20240604 | 114400 | 2341118890 | 10910 | 10920 | 10920 | 10910 | 2372 |
| 545 | 20240604 | 114300 | 2315236120 | 10920 | 10930 | 10930 | 10920 | 1593 |
| 546 | 20240604 | 114200 | 2297831140 | 10930 | 10930 | 10940 | 10930 | 263 |
| 547 | 20240604 | 114100 | 2294956400 | 10940 | 10930 | 10940 | 10930 | 252 |
| 548 | 20240604 | 114000 | 2292202020 | 10940 | 10940 | 10940 | 10940 | 0 |
| 549 | 20240604 | 113900 | 2292202020 | 10940 | 10940 | 10940 | 10940 | 5 |
| 550 | 20240604 | 113800 | 2292147320 | 10920 | 10930 | 10940 | 10920 | 1150 |
| 551 | 20240604 | 113700 | 2279588300 | 10930 | 10930 | 10930 | 10930 | 1 |
| 552 | 20240604 | 113600 | 2279577370 | 10940 | 10920 | 10940 | 10920 | 867 |
| 553 | 20240604 | 113500 | 2270099730 | 10920 | 10920 | 10920 | 10920 | 289 |
| 554 | 20240604 | 113400 | 2266943850 | 10920 | 10930 | 10930 | 10920 | 800 |
| 555 | 20240604 | 113300 | 2258207340 | 10920 | 10940 | 10940 | 10920 | 1315 |
| 556 | 20240604 | 113200 | 2243841820 | 10940 | 10950 | 10950 | 10940 | 896 |
| 557 | 20240604 | 113100 | 2234039390 | 10950 | 10940 | 10950 | 10940 | 100 |
| 558 | 20240604 | 113000 | 2232944530 | 10940 | 10940 | 10950 | 10940 | 107 |
| 559 | 20240604 | 112900 | 2231773840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 560 | 20240604 | 112800 | 2231773840 | 10940 | 10940 | 10940 | 10940 | 741 |
| 561 | 20240604 | 112700 | 2223667300 | 10940 | 10930 | 10940 | 10930 | 2 |
| 562 | 20240604 | 112600 | 2223645430 | 10930 | 10940 | 10940 | 10930 | 415 |
| 563 | 20240604 | 112500 | 2219108940 | 10950 | 10950 | 10950 | 10950 | 18 |
| 564 | 20240604 | 112400 | 2218911840 | 10950 | 10930 | 10960 | 10930 | 1517 |
| 565 | 20240604 | 112300 | 2202319670 | 10930 | 10950 | 10950 | 10930 | 1848 |
| 566 | 20240604 | 112200 | 2182104790 | 10950 | 10950 | 10950 | 10940 | 986 |
| 567 | 20240604 | 112100 | 2171310040 | 10950 | 10960 | 10960 | 10950 | 156 |
| 568 | 20240604 | 112000 | 2169600320 | 10960 | 10950 | 10960 | 10950 | 3 |
| 569 | 20240604 | 111900 | 2169567450 | 10950 | 10950 | 10950 | 10950 | 270 |
| 570 | 20240604 | 111800 | 2166610950 | 10960 | 10960 | 10960 | 10960 | 109 |
| 571 | 20240604 | 111700 | 2165416310 | 10940 | 10940 | 10940 | 10940 | 0 |
| 572 | 20240604 | 111600 | 2165416310 | 10940 | 10930 | 10940 | 10930 | 1455 |
| 573 | 20240604 | 111500 | 2149498620 | 10940 | 10930 | 10940 | 10930 | 143 |
| 574 | 20240604 | 111400 | 2147935620 | 10930 | 10940 | 10940 | 10930 | 904 |
| 575 | 20240604 | 111300 | 2138048660 | 10940 | 10950 | 10950 | 10930 | 2451 |
| 576 | 20240604 | 111200 | 2111228400 | 10950 | 10980 | 10980 | 10950 | 3284 |
| 577 | 20240604 | 111100 | 2075213270 | 10980 | 10970 | 10980 | 10970 | 138 |
| 578 | 20240604 | 111000 | 2073698890 | 10970 | 10970 | 10970 | 10970 | 140 |
| 579 | 20240604 | 110900 | 2072163090 | 10970 | 10960 | 10970 | 10960 | 369 |
| 580 | 20240604 | 110800 | 2068116160 | 10950 | 10960 | 10960 | 10950 | 590 |
| 581 | 20240604 | 110700 | 2061652780 | 10960 | 10960 | 10960 | 10960 | 146 |
| 582 | 20240604 | 110600 | 2060052620 | 10960 | 10960 | 10960 | 10960 | 322 |
| 583 | 20240604 | 110500 | 2056523500 | 10960 | 10960 | 10960 | 10960 | 931 |
| 584 | 20240604 | 110400 | 2046319740 | 10960 | 10960 | 10960 | 10950 | 543 |
| 585 | 20240604 | 110300 | 2040370170 | 10960 | 10950 | 10960 | 10950 | 629 |
| 586 | 20240604 | 110200 | 2033482570 | 10950 | 10990 | 10990 | 10950 | 4940 |
| 587 | 20240604 | 110100 | 1979296860 | 11010 | 11010 | 11010 | 11010 | 20 |
| 588 | 20240604 | 110000 | 1979076660 | 11010 | 11000 | 11010 | 11000 | 101 |
| 589 | 20240604 | 105900 | 1977965650 | 11000 | 11000 | 11000 | 11000 | 491 |
| 590 | 20240604 | 105800 | 1972564650 | 11010 | 11010 | 11010 | 11010 | 18 |
| 591 | 20240604 | 105700 | 1972366470 | 11010 | 11000 | 11010 | 11000 | 194 |
| 592 | 20240604 | 105600 | 1970230570 | 11000 | 11000 | 11000 | 11000 | 6 |
| 593 | 20240604 | 105500 | 1970164570 | 11000 | 11000 | 11000 | 11000 | 205 |
| 594 | 20240604 | 105400 | 1967909570 | 10980 | 11010 | 11010 | 10980 | 265 |
| 595 | 20240604 | 105300 | 1964992910 | 11010 | 10980 | 11010 | 10980 | 1274 |
| 596 | 20240604 | 105200 | 1951001090 | 10980 | 11020 | 11020 | 10980 | 1193 |
| 597 | 20240604 | 105100 | 1937875960 | 11000 | 11000 | 11000 | 11000 | 299 |
| 598 | 20240604 | 105000 | 1934586960 | 11000 | 11010 | 11010 | 11000 | 447 |
| 599 | 20240604 | 104900 | 1929665540 | 11010 | 11010 | 11010 | 11000 | 584 |
| 600 | 20240604 | 104800 | 1923236580 | 11000 | 11010 | 11010 | 11000 | 530 |
| 601 | 20240604 | 104700 | 1917405370 | 11010 | 10990 | 11010 | 10990 | 870 |
| 602 | 20240604 | 104600 | 1907839290 | 10980 | 10980 | 10980 | 10980 | 0 |
| 603 | 20240604 | 104500 | 1907839290 | 10980 | 10990 | 10990 | 10980 | 10 |
| 604 | 20240604 | 104400 | 1907729420 | 10990 | 10980 | 10990 | 10980 | 169 |
| 605 | 20240604 | 104300 | 1905872710 | 10980 | 10960 | 10980 | 10960 | 1755 |
| 606 | 20240604 | 104200 | 1886624390 | 10960 | 10970 | 10980 | 10960 | 1417 |
| 607 | 20240604 | 104100 | 1871077540 | 10980 | 10980 | 10980 | 10980 | 613 |
| 608 | 20240604 | 104000 | 1864346800 | 10980 | 10970 | 10980 | 10970 | 605 |
| 609 | 20240604 | 103900 | 1857704550 | 10980 | 10980 | 10980 | 10970 | 1783 |
| 610 | 20240604 | 103800 | 1838134260 | 10980 | 10980 | 10980 | 10970 | 208 |
| 611 | 20240604 | 103700 | 1835852370 | 10970 | 10990 | 10990 | 10970 | 419 |
| 612 | 20240604 | 103600 | 1831249490 | 10990 | 10990 | 10990 | 10990 | 60 |
| 613 | 20240604 | 103500 | 1830590090 | 10990 | 10990 | 10990 | 10990 | 112 |
| 614 | 20240604 | 103400 | 1829359210 | 10990 | 11010 | 11020 | 10970 | 4823 |
| 615 | 20240604 | 103300 | 1776327210 | 11010 | 11020 | 11020 | 11010 | 767 |
| 616 | 20240604 | 103200 | 1767881620 | 11020 | 11010 | 11020 | 11010 | 524 |
| 617 | 20240604 | 103100 | 1762108110 | 11020 | 11020 | 11020 | 11020 | 31 |
| 618 | 20240604 | 103000 | 1761766490 | 11020 | 11010 | 11020 | 11010 | 602 |
| 619 | 20240604 | 102900 | 1755132470 | 11010 | 11010 | 11010 | 11010 | 84 |
| 620 | 20240604 | 102800 | 1754207630 | 11010 | 11010 | 11010 | 11010 | 570 |
| 621 | 20240604 | 102700 | 1747931930 | 11020 | 11010 | 11020 | 11010 | 149 |
| 622 | 20240604 | 102600 | 1746290320 | 11010 | 11010 | 11020 | 11010 | 126 |
| 623 | 20240604 | 102500 | 1744902030 | 11000 | 11000 | 11020 | 11000 | 2428 |
| 624 | 20240604 | 102400 | 1718193030 | 11000 | 11000 | 11010 | 11000 | 2327 |
| 625 | 20240604 | 102300 | 1692591030 | 11000 | 11020 | 11030 | 11000 | 3262 |
| 626 | 20240604 | 102200 | 1656663710 | 11020 | 11030 | 11030 | 11020 | 143 |
| 627 | 20240604 | 102100 | 1655086920 | 11030 | 11030 | 11030 | 11030 | 704 |
| 628 | 20240604 | 102000 | 1647321800 | 11040 | 11030 | 11040 | 11020 | 1244 |
| 629 | 20240604 | 101900 | 1633593800 | 11030 | 11020 | 11040 | 11020 | 314 |
| 630 | 20240604 | 101800 | 1630131370 | 11020 | 11020 | 11020 | 11020 | 98 |
| 631 | 20240604 | 101700 | 1629051410 | 11010 | 11020 | 11020 | 11010 | 1258 |
| 632 | 20240604 | 101600 | 1615188260 | 11020 | 11020 | 11030 | 11010 | 822 |
| 633 | 20240604 | 101500 | 1606129850 | 11010 | 11000 | 11010 | 11000 | 841 |
| 634 | 20240604 | 101400 | 1596876850 | 11000 | 11040 | 11040 | 11000 | 1626 |
| 635 | 20240604 | 101300 | 1578965760 | 11040 | 11050 | 11060 | 11020 | 3170 |
| 636 | 20240604 | 101200 | 1543975410 | 11050 | 11040 | 11050 | 11030 | 2529 |
| 637 | 20240604 | 101100 | 1516061670 | 11040 | 11030 | 11040 | 11030 | 355 |
| 638 | 20240604 | 101000 | 1512144480 | 11020 | 11020 | 11030 | 11010 | 952 |
| 639 | 20240604 | 100900 | 1501654730 | 11010 | 11020 | 11020 | 11010 | 590 |
| 640 | 20240604 | 100800 | 1495154710 | 11020 | 11030 | 11030 | 11020 | 22 |
| 641 | 20240604 | 100700 | 1494912100 | 11040 | 11040 | 11040 | 11040 | 621 |
| 642 | 20240604 | 100600 | 1488056260 | 11040 | 11030 | 11040 | 11020 | 1024 |
| 643 | 20240604 | 100500 | 1476755330 | 11030 | 11000 | 11040 | 11000 | 156 |
| 644 | 20240604 | 100400 | 1475039120 | 11000 | 11000 | 11010 | 11000 | 5852 |
| 645 | 20240604 | 100300 | 1410663770 | 11000 | 11050 | 11050 | 11000 | 2979 |
| 646 | 20240604 | 100200 | 1377860010 | 11020 | 11070 | 11070 | 11020 | 3404 |
| 647 | 20240604 | 100100 | 1340247560 | 11050 | 11060 | 11080 | 11050 | 861 |
| 648 | 20240604 | 100000 | 1330722720 | 11060 | 11070 | 11090 | 11050 | 2841 |
| 649 | 20240604 | 095900 | 1299261940 | 11070 | 11040 | 11070 | 11040 | 2244 |
| 650 | 20240604 | 095800 | 1274457230 | 11040 | 11030 | 11040 | 11030 | 308 |
| 651 | 20240604 | 095700 | 1271057560 | 11030 | 11040 | 11040 | 11020 | 2125 |
| 652 | 20240604 | 095600 | 1247601140 | 11040 | 11040 | 11040 | 11030 | 263 |
| 653 | 20240604 | 095500 | 1244697690 | 11040 | 11020 | 11040 | 11010 | 1168 |
| 654 | 20240604 | 095400 | 1231820360 | 11020 | 10970 | 11020 | 10970 | 3819 |
| 655 | 20240604 | 095300 | 1189791110 | 11000 | 10970 | 11010 | 10960 | 1298 |
| 656 | 20240604 | 095200 | 1175540740 | 10970 | 11000 | 11000 | 10970 | 304 |
| 657 | 20240604 | 095100 | 1172200580 | 10970 | 10990 | 10990 | 10970 | 1481 |
| 658 | 20240604 | 095000 | 1155953110 | 10950 | 11040 | 11050 | 10950 | 4002 |
| 659 | 20240604 | 094900 | 1111839410 | 11040 | 11020 | 11040 | 11000 | 1788 |
| 660 | 20240604 | 094800 | 1092121450 | 11020 | 10980 | 11020 | 10980 | 13393 |
| 661 | 20240604 | 094700 | 944795810 | 10990 | 10990 | 10990 | 10990 | 1255 |
| 662 | 20240604 | 094600 | 931003360 | 10990 | 10960 | 10990 | 10950 | 1676 |
| 663 | 20240604 | 094500 | 912616290 | 10950 | 10970 | 11000 | 10950 | 3247 |
| 664 | 20240604 | 094400 | 877013940 | 10960 | 10970 | 10990 | 10960 | 3424 |
| 665 | 20240604 | 094300 | 839458250 | 10970 | 11020 | 11020 | 10970 | 2142 |
| 666 | 20240604 | 094200 | 815933870 | 11020 | 10980 | 11020 | 10970 | 2132 |
| 667 | 20240604 | 094100 | 792498660 | 10980 | 10970 | 10990 | 10970 | 1944 |
| 668 | 20240604 | 094000 | 771154090 | 10960 | 10940 | 10960 | 10930 | 1540 |
| 669 | 20240604 | 093900 | 754305660 | 10940 | 10940 | 10950 | 10940 | 84 |
| 670 | 20240604 | 093800 | 753386670 | 10950 | 10950 | 10950 | 10950 | 676 |
| 671 | 20240604 | 093700 | 745984470 | 10950 | 10920 | 10950 | 10920 | 850 |
| 672 | 20240604 | 093600 | 736679530 | 10910 | 10900 | 10910 | 10880 | 2687 |
| 673 | 20240604 | 093500 | 707387380 | 10910 | 10880 | 10910 | 10880 | 616 |
| 674 | 20240604 | 093400 | 700668220 | 10880 | 10910 | 10910 | 10870 | 1900 |
| 675 | 20240604 | 093300 | 679966680 | 10910 | 10940 | 10940 | 10910 | 701 |
| 676 | 20240604 | 093200 | 672312310 | 10920 | 10930 | 10950 | 10920 | 534 |
| 677 | 20240604 | 093100 | 666474410 | 10930 | 10900 | 10930 | 10900 | 2051 |
| 678 | 20240604 | 093000 | 644068680 | 10920 | 10900 | 10920 | 10890 | 923 |
| 679 | 20240604 | 092900 | 634001990 | 10890 | 10870 | 10890 | 10870 | 650 |
| 680 | 20240604 | 092800 | 626929250 | 10870 | 10870 | 10870 | 10870 | 2839 |
| 681 | 20240604 | 092700 | 596069320 | 10870 | 10890 | 10890 | 10870 | 3207 |
| 682 | 20240604 | 092600 | 561189490 | 10890 | 10900 | 10900 | 10890 | 2087 |
| 683 | 20240604 | 092500 | 538459970 | 10900 | 10890 | 10900 | 10890 | 322 |
| 684 | 20240604 | 092400 | 534952180 | 10900 | 10880 | 10900 | 10880 | 1022 |
| 685 | 20240604 | 092300 | 523822460 | 10880 | 10920 | 10920 | 10880 | 2911 |
| 686 | 20240604 | 092200 | 492120390 | 10920 | 10910 | 10930 | 10910 | 546 |
| 687 | 20240604 | 092100 | 486157630 | 10910 | 10910 | 10920 | 10910 | 1137 |
| 688 | 20240604 | 092000 | 473752790 | 10910 | 10920 | 10920 | 10900 | 230 |
| 689 | 20240604 | 091900 | 471244090 | 10920 | 10880 | 10920 | 10880 | 1220 |
| 690 | 20240604 | 091800 | 457954550 | 10880 | 10880 | 10890 | 10880 | 150 |
| 691 | 20240604 | 091700 | 456322530 | 10890 | 10870 | 10890 | 10870 | 3059 |
| 692 | 20240604 | 091600 | 423063750 | 10860 | 10890 | 10890 | 10860 | 2028 |
| 693 | 20240604 | 091500 | 401012030 | 10890 | 10950 | 10950 | 10890 | 2713 |
| 694 | 20240604 | 091400 | 371421210 | 10940 | 10930 | 10940 | 10900 | 507 |
| 695 | 20240604 | 091300 | 365878230 | 10900 | 10930 | 10930 | 10900 | 903 |
| 696 | 20240604 | 091200 | 356023590 | 10950 | 10960 | 10960 | 10930 | 2545 |
| 697 | 20240604 | 091100 | 328166540 | 10970 | 10950 | 10970 | 10950 | 1379 |
| 698 | 20240604 | 091000 | 313045490 | 10950 | 11010 | 11030 | 10930 | 7883 |
| 699 | 20240604 | 090900 | 226340500 | 11010 | 11000 | 11010 | 10990 | 777 |
| 700 | 20240604 | 090800 | 217787360 | 10990 | 10980 | 10990 | 10980 | 735 |
| 701 | 20240604 | 090700 | 209713360 | 10970 | 10980 | 10980 | 10950 | 969 |
| 702 | 20240604 | 090600 | 199081190 | 10970 | 10920 | 10980 | 10920 | 458 |
| 703 | 20240604 | 090500 | 194058450 | 10950 | 10850 | 10960 | 10840 | 3115 |
| 704 | 20240604 | 090400 | 160174510 | 10850 | 10930 | 10930 | 10850 | 5034 |
| 705 | 20240604 | 090300 | 105436540 | 10910 | 10910 | 10910 | 10900 | 1410 |
| 706 | 20240604 | 090200 | 90065700 | 10900 | 10930 | 10930 | 10900 | 801 |
| 707 | 20240604 | 090100 | 81331610 | 10950 | 10950 | 10950 | 10950 | 1127 |
| 708 | 20240604 | 090000 | 68990960 | 10950 | 11000 | 11000 | 10930 | 6291 |