34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 3 | 20230630 | 201400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230630 | 201300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230630 | 201200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230630 | 201100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230630 | 201000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230630 | 200900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230630 | 200800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230630 | 200700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230630 | 200600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230630 | 200500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230630 | 200400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230630 | 200300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230630 | 200200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230630 | 200100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230630 | 200000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230630 | 195900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230630 | 195800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230630 | 195700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230630 | 195600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230630 | 195500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230630 | 195400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230630 | 195300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230630 | 195200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230630 | 195100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230630 | 195000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230630 | 194900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230630 | 194800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230630 | 194700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230630 | 194600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230630 | 194500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 33 | 20230630 | 194400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230630 | 194300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230630 | 194200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230630 | 194100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230630 | 194000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230630 | 193900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230630 | 193800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230630 | 193700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230630 | 193600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230630 | 193500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230630 | 193400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230630 | 193300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230630 | 193200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230630 | 193100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230630 | 193000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230630 | 192900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230630 | 192800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230630 | 192700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230630 | 192600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230630 | 192500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230630 | 192400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230630 | 192300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230630 | 192200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230630 | 192100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230630 | 192000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230630 | 191900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230630 | 191800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230630 | 191700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230630 | 191600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230630 | 191500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 63 | 20230630 | 191400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230630 | 191300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230630 | 191200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230630 | 191100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230630 | 191000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230630 | 190900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230630 | 190800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230630 | 190700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230630 | 190600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230630 | 190500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230630 | 190400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230630 | 190300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230630 | 190200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230630 | 190100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230630 | 190000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230630 | 185900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230630 | 185800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230630 | 185700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230630 | 185600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230630 | 185500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230630 | 185400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230630 | 185300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230630 | 185200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230630 | 185100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230630 | 185000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230630 | 184900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230630 | 184800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230630 | 184700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230630 | 184600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230630 | 184500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 93 | 20230630 | 184400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230630 | 184300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230630 | 184200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230630 | 184100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230630 | 184000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230630 | 183900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230630 | 183800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230630 | 183700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230630 | 183600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230630 | 183500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230630 | 183400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230630 | 183300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230630 | 183200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230630 | 183100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230630 | 183000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230630 | 182900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230630 | 182800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230630 | 182700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230630 | 182600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230630 | 182500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230630 | 182400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230630 | 182300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230630 | 182200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230630 | 182100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230630 | 182000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230630 | 181900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230630 | 181800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230630 | 181700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230630 | 181600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230630 | 181500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 123 | 20230630 | 181400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230630 | 181300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230630 | 181200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230630 | 181100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230630 | 181000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230630 | 180900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230630 | 180800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230630 | 180700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230630 | 180600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230630 | 180500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230630 | 180400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230630 | 180300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230630 | 180200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230630 | 180100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230630 | 180000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230630 | 175900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230630 | 175800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230630 | 175700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230630 | 175600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230630 | 175500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230630 | 175400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230630 | 175300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230630 | 175200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230630 | 175100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230630 | 175000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230630 | 174900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230630 | 174800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230630 | 174700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230630 | 174600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230630 | 174500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 153 | 20230630 | 174400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230630 | 174300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230630 | 174200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230630 | 174100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230630 | 174000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230630 | 173900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230630 | 173800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230630 | 173700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230630 | 173600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230630 | 173500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230630 | 173400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230630 | 173300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230630 | 173200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230630 | 173100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230630 | 173000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230630 | 172900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230630 | 172800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230630 | 172700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230630 | 172600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230630 | 172500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230630 | 172400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230630 | 172300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230630 | 172200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230630 | 172100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230630 | 172000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230630 | 171900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230630 | 171800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230630 | 171700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230630 | 171600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230630 | 171500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 183 | 20230630 | 171400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230630 | 171300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230630 | 171200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230630 | 171100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230630 | 171000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230630 | 170900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230630 | 170800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230630 | 170700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230630 | 170600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230630 | 170500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230630 | 170400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230630 | 170300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230630 | 170200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230630 | 170100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230630 | 170000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230630 | 165900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230630 | 165800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230630 | 165700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230630 | 165600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230630 | 165500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230630 | 165400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230630 | 165300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230630 | 165200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230630 | 165100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230630 | 165000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230630 | 164900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230630 | 164800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230630 | 164700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230630 | 164600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230630 | 164500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 213 | 20230630 | 164400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230630 | 164300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230630 | 164200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230630 | 164100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230630 | 164000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230630 | 163900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230630 | 163800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230630 | 163700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230630 | 163600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230630 | 163500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230630 | 163400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230630 | 163300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230630 | 163200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230630 | 163100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230630 | 163000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230630 | 162900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230630 | 162800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230630 | 162700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230630 | 162600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230630 | 162500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230630 | 162400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230630 | 162300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230630 | 162200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230630 | 162100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230630 | 162000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230630 | 161900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230630 | 161800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230630 | 161700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230630 | 161600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230630 | 161500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 243 | 20230630 | 161400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230630 | 161300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230630 | 161200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230630 | 161100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230630 | 161000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230630 | 160900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20230630 | 160800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230630 | 160700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230630 | 160600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230630 | 160500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230630 | 160400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230630 | 160300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230630 | 160200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230630 | 160100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230630 | 160000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230630 | 155900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230630 | 155800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230630 | 155700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20230630 | 155600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20230630 | 155500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20230630 | 155400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20230630 | 155300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20230630 | 155200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20230630 | 155100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20230630 | 155000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20230630 | 154900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20230630 | 154800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20230630 | 154700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20230630 | 154600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20230630 | 154500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 273 | 20230630 | 154400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20230630 | 154300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20230630 | 154200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20230630 | 154100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20230630 | 154000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20230630 | 153900 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20230630 | 153800 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20230630 | 153700 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20230630 | 153600 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20230630 | 153500 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230630 | 153400 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230630 | 153300 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230630 | 153200 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230630 | 153100 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230630 | 153000 | 8781034070 | 3050 | 3050 | 3050 | 3050 | 13582 |
| 288 | 20230630 | 152900 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 289 | 20230630 | 152800 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 290 | 20230630 | 152700 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 291 | 20230630 | 152600 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 292 | 20230630 | 152500 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20230630 | 152400 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 294 | 20230630 | 152300 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20230630 | 152200 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 296 | 20230630 | 152100 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 297 | 20230630 | 152000 | 8739608970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 298 | 20230630 | 151900 | 8739608970 | 3035 | 3040 | 3045 | 3035 | 5459 |
| 299 | 20230630 | 151800 | 8723007190 | 3040 | 3045 | 3045 | 3035 | 6389 |
| 300 | 20230630 | 151700 | 8703589880 | 3045 | 3040 | 3045 | 3035 | 3096 |
| 301 | 20230630 | 151600 | 8694180810 | 3040 | 3045 | 3045 | 3040 | 193 |
| 302 | 20230630 | 151500 | 8693594045 | 3045 | 3040 | 3045 | 3035 | 2439 |
| 303 | 20230630 | 151400 | 8686183475 | 3040 | 3040 | 3040 | 3040 | 5191 |
| 304 | 20230630 | 151300 | 8670402835 | 3045 | 3040 | 3045 | 3040 | 669 |
| 305 | 20230630 | 151200 | 8668368800 | 3040 | 3040 | 3040 | 3040 | 103 |
| 306 | 20230630 | 151100 | 8668055680 | 3045 | 3045 | 3045 | 3045 | 3392 |
| 307 | 20230630 | 151000 | 8657727040 | 3050 | 3045 | 3050 | 3045 | 4249 |
| 308 | 20230630 | 150900 | 8644788270 | 3040 | 3040 | 3045 | 3040 | 3839 |
| 309 | 20230630 | 150800 | 8633098695 | 3045 | 3040 | 3045 | 3040 | 10103 |
| 310 | 20230630 | 150700 | 8602336540 | 3040 | 3040 | 3045 | 3030 | 1083 |
| 311 | 20230630 | 150600 | 8599054985 | 3045 | 3045 | 3045 | 3045 | 102 |
| 312 | 20230630 | 150500 | 8598744395 | 3045 | 3030 | 3045 | 3030 | 12181 |
| 313 | 20230630 | 150400 | 8561773300 | 3030 | 3035 | 3035 | 3030 | 391 |
| 314 | 20230630 | 150300 | 8560588560 | 3025 | 3030 | 3030 | 3025 | 307 |
| 315 | 20230630 | 150200 | 8559659070 | 3025 | 3025 | 3025 | 3025 | 4690 |
| 316 | 20230630 | 150100 | 8545471820 | 3025 | 3030 | 3030 | 3025 | 1397 |
| 317 | 20230630 | 150000 | 8541245245 | 3030 | 3030 | 3030 | 3025 | 827 |
| 318 | 20230630 | 145900 | 8538741920 | 3025 | 3025 | 3030 | 3025 | 1627 |
| 319 | 20230630 | 145800 | 8533819745 | 3025 | 3030 | 3030 | 3025 | 206 |
| 320 | 20230630 | 145700 | 8533195695 | 3030 | 3035 | 3035 | 3025 | 1436 |
| 321 | 20230630 | 145600 | 8528848440 | 3035 | 3035 | 3035 | 3025 | 22086 |
| 322 | 20230630 | 145500 | 8461913500 | 3035 | 3040 | 3045 | 3035 | 1759 |
| 323 | 20230630 | 145400 | 8456570870 | 3040 | 3045 | 3045 | 3040 | 4200 |
| 324 | 20230630 | 145300 | 8443800995 | 3045 | 3045 | 3045 | 3040 | 288 |
| 325 | 20230630 | 145200 | 8442924385 | 3045 | 3045 | 3045 | 3040 | 240 |
| 326 | 20230630 | 145100 | 8442194605 | 3040 | 3040 | 3045 | 3040 | 3066 |
| 327 | 20230630 | 145000 | 8432873515 | 3045 | 3045 | 3045 | 3045 | 139 |
| 328 | 20230630 | 144900 | 8432450260 | 3045 | 3040 | 3045 | 3040 | 1001 |
| 329 | 20230630 | 144800 | 8429406215 | 3045 | 3050 | 3050 | 3040 | 582 |
| 330 | 20230630 | 144700 | 8427634270 | 3045 | 3045 | 3050 | 3040 | 899 |
| 331 | 20230630 | 144600 | 8424896950 | 3045 | 3045 | 3045 | 3040 | 2785 |
| 332 | 20230630 | 144500 | 8416430540 | 3040 | 3045 | 3045 | 3040 | 2724 |
| 333 | 20230630 | 144400 | 8408148560 | 3045 | 3045 | 3050 | 3040 | 4345 |
| 334 | 20230630 | 144300 | 8394922050 | 3050 | 3045 | 3050 | 3040 | 12979 |
| 335 | 20230630 | 144200 | 8355347915 | 3035 | 3035 | 3035 | 3035 | 7 |
| 336 | 20230630 | 144100 | 8355326670 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20230630 | 144000 | 8355326670 | 3045 | 3045 | 3045 | 3045 | 201 |
| 338 | 20230630 | 143900 | 8354714625 | 3035 | 3035 | 3035 | 3035 | 63 |
| 339 | 20230630 | 143800 | 8354523420 | 3035 | 3050 | 3050 | 3035 | 2241 |
| 340 | 20230630 | 143700 | 8347718265 | 3050 | 3050 | 3050 | 3040 | 643 |
| 341 | 20230630 | 143600 | 8345761825 | 3050 | 3050 | 3050 | 3045 | 2143 |
| 342 | 20230630 | 143500 | 8339233130 | 3050 | 3045 | 3050 | 3045 | 402 |
| 343 | 20230630 | 143400 | 8338009035 | 3045 | 3050 | 3050 | 3045 | 3584 |
| 344 | 20230630 | 143300 | 8327093655 | 3050 | 3045 | 3050 | 3045 | 306 |
| 345 | 20230630 | 143200 | 8326160650 | 3040 | 3045 | 3045 | 3040 | 629 |
| 346 | 20230630 | 143100 | 8324245385 | 3045 | 3030 | 3050 | 3030 | 15391 |
| 347 | 20230630 | 143000 | 8277417625 | 3030 | 3025 | 3030 | 3025 | 5459 |
| 348 | 20230630 | 142900 | 8260895855 | 3025 | 3025 | 3025 | 3025 | 1600 |
| 349 | 20230630 | 142800 | 8256055855 | 3025 | 3030 | 3030 | 3025 | 1883 |
| 350 | 20230630 | 142700 | 8250354830 | 3025 | 3025 | 3025 | 3025 | 0 |
| 351 | 20230630 | 142600 | 8250354830 | 3025 | 3025 | 3030 | 3025 | 3522 |
| 352 | 20230630 | 142500 | 8239700775 | 3025 | 3030 | 3030 | 3025 | 1356 |
| 353 | 20230630 | 142400 | 8235594255 | 3030 | 3030 | 3035 | 3025 | 104 |
| 354 | 20230630 | 142300 | 8235279140 | 3030 | 3030 | 3030 | 3030 | 447 |
| 355 | 20230630 | 142200 | 8233924730 | 3035 | 3035 | 3035 | 3035 | 520 |
| 356 | 20230630 | 142100 | 8232346530 | 3035 | 3035 | 3035 | 3035 | 100 |
| 357 | 20230630 | 142000 | 8232043030 | 3030 | 3030 | 3030 | 3030 | 27 |
| 358 | 20230630 | 141900 | 8231961220 | 3025 | 3025 | 3025 | 3025 | 211 |
| 359 | 20230630 | 141800 | 8231322945 | 3025 | 3025 | 3025 | 3025 | 396 |
| 360 | 20230630 | 141700 | 8230125045 | 3025 | 3025 | 3025 | 3025 | 567 |
| 361 | 20230630 | 141600 | 8228409870 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 362 | 20230630 | 141500 | 8225384870 | 3040 | 3040 | 3040 | 3040 | 2 |
| 363 | 20230630 | 141400 | 8225378790 | 3020 | 3020 | 3020 | 3020 | 0 |
| 364 | 20230630 | 141300 | 8225378790 | 3020 | 3025 | 3045 | 3020 | 1309 |
| 365 | 20230630 | 141200 | 8221404895 | 3015 | 3030 | 3030 | 3015 | 2052 |
| 366 | 20230630 | 141100 | 8215209680 | 3020 | 3025 | 3025 | 3020 | 3601 |
| 367 | 20230630 | 141000 | 8204324720 | 3030 | 3025 | 3030 | 3025 | 3892 |
| 368 | 20230630 | 140900 | 8192551270 | 3025 | 3045 | 3045 | 3025 | 7625 |
| 369 | 20230630 | 140800 | 8169433470 | 3050 | 3055 | 3055 | 3050 | 1936 |
| 370 | 20230630 | 140700 | 8163528575 | 3055 | 3050 | 3055 | 3050 | 1686 |
| 371 | 20230630 | 140600 | 8158386075 | 3050 | 3060 | 3060 | 3050 | 8269 |
| 372 | 20230630 | 140500 | 8133088555 | 3060 | 3050 | 3065 | 3050 | 69 |
| 373 | 20230630 | 140400 | 8132877545 | 3060 | 3055 | 3060 | 3055 | 1429 |
| 374 | 20230630 | 140300 | 8128505940 | 3055 | 3050 | 3055 | 3045 | 13555 |
| 375 | 20230630 | 140200 | 8087163180 | 3045 | 3030 | 3045 | 3030 | 12015 |
| 376 | 20230630 | 140100 | 8050686625 | 3030 | 3020 | 3030 | 3020 | 671 |
| 377 | 20230630 | 140000 | 8048660155 | 3020 | 3020 | 3020 | 3020 | 1408 |
| 378 | 20230630 | 135900 | 8044407995 | 3020 | 3015 | 3020 | 3015 | 10 |
| 379 | 20230630 | 135800 | 8044377840 | 3020 | 3015 | 3020 | 3015 | 517 |
| 380 | 20230630 | 135700 | 8042819080 | 3015 | 3020 | 3030 | 3015 | 404 |
| 381 | 20230630 | 135600 | 8041600855 | 3030 | 3030 | 3030 | 3030 | 1 |
| 382 | 20230630 | 135500 | 8041597825 | 3020 | 3020 | 3020 | 3020 | 0 |
| 383 | 20230630 | 135400 | 8041597825 | 3020 | 3020 | 3030 | 3020 | 41 |
| 384 | 20230630 | 135300 | 8041473995 | 3020 | 3020 | 3020 | 3020 | 124 |
| 385 | 20230630 | 135200 | 8041099515 | 3020 | 3015 | 3020 | 3015 | 311 |
| 386 | 20230630 | 135100 | 8040161845 | 3020 | 3020 | 3020 | 3020 | 166 |
| 387 | 20230630 | 135000 | 8039660525 | 3025 | 3030 | 3030 | 3025 | 1344 |
| 388 | 20230630 | 134900 | 8035594075 | 3035 | 3035 | 3035 | 3035 | 1 |
| 389 | 20230630 | 134800 | 8035591040 | 3035 | 3035 | 3035 | 3035 | 15 |
| 390 | 20230630 | 134700 | 8035545515 | 3035 | 3035 | 3035 | 3035 | 50 |
| 391 | 20230630 | 134600 | 8035393765 | 3035 | 3035 | 3035 | 3035 | 11 |
| 392 | 20230630 | 134500 | 8035360380 | 3035 | 3035 | 3035 | 3035 | 0 |
| 393 | 20230630 | 134400 | 8035360380 | 3035 | 3035 | 3040 | 3035 | 132 |
| 394 | 20230630 | 134300 | 8034959220 | 3040 | 3040 | 3040 | 3025 | 5636 |
| 395 | 20230630 | 134200 | 8017900780 | 3040 | 3025 | 3040 | 3025 | 54 |
| 396 | 20230630 | 134100 | 8017736665 | 3025 | 3025 | 3025 | 3025 | 132 |
| 397 | 20230630 | 134000 | 8017337365 | 3035 | 3040 | 3040 | 3035 | 160 |
| 398 | 20230630 | 133900 | 8016851065 | 3040 | 3040 | 3040 | 3035 | 3814 |
| 399 | 20230630 | 133800 | 8005264685 | 3035 | 3035 | 3035 | 3035 | 2371 |
| 400 | 20230630 | 133700 | 7998068700 | 3035 | 3010 | 3035 | 3010 | 10272 |
| 401 | 20230630 | 133600 | 7966997180 | 3020 | 3015 | 3020 | 3015 | 1554 |
| 402 | 20230630 | 133500 | 7962304115 | 3015 | 3020 | 3020 | 3015 | 430 |
| 403 | 20230630 | 133400 | 7961006655 | 3015 | 3015 | 3015 | 3015 | 1772 |
| 404 | 20230630 | 133300 | 7955664075 | 3010 | 3010 | 3010 | 3010 | 989 |
| 405 | 20230630 | 133200 | 7952687185 | 3010 | 3010 | 3010 | 3010 | 78 |
| 406 | 20230630 | 133100 | 7952452405 | 3005 | 3005 | 3005 | 3005 | 5 |
| 407 | 20230630 | 133000 | 7952437380 | 3010 | 3005 | 3010 | 3005 | 2543 |
| 408 | 20230630 | 132900 | 7944783165 | 3010 | 3005 | 3010 | 3005 | 6015 |
| 409 | 20230630 | 132800 | 7926680665 | 3005 | 3005 | 3005 | 3000 | 87 |
| 410 | 20230630 | 132700 | 7926419380 | 3005 | 3005 | 3005 | 3005 | 503 |
| 411 | 20230630 | 132600 | 7924907865 | 3005 | 3000 | 3005 | 3000 | 1364 |
| 412 | 20230630 | 132500 | 7920815815 | 3000 | 3000 | 3010 | 3000 | 3729 |
| 413 | 20230630 | 132400 | 7909628805 | 2995 | 2995 | 2995 | 2995 | 2100 |
| 414 | 20230630 | 132300 | 7903339305 | 2995 | 2995 | 3000 | 2995 | 4061 |
| 415 | 20230630 | 132200 | 7891171535 | 3000 | 3000 | 3000 | 3000 | 0 |
| 416 | 20230630 | 132100 | 7891171535 | 3000 | 2990 | 3000 | 2990 | 1319 |
| 417 | 20230630 | 132000 | 7887224170 | 2990 | 2995 | 2995 | 2990 | 210 |
| 418 | 20230630 | 131900 | 7886595265 | 2990 | 2990 | 2995 | 2990 | 8799 |
| 419 | 20230630 | 131800 | 7860284240 | 2990 | 2990 | 2995 | 2990 | 694 |
| 420 | 20230630 | 131700 | 7858207165 | 2990 | 2995 | 2995 | 2990 | 1354 |
| 421 | 20230630 | 131600 | 7854156935 | 3000 | 2995 | 3000 | 2995 | 290 |
| 422 | 20230630 | 131500 | 7853288380 | 2995 | 2995 | 2995 | 2995 | 17 |
| 423 | 20230630 | 131400 | 7853237465 | 2995 | 2995 | 3005 | 2995 | 1988 |
| 424 | 20230630 | 131300 | 7847264525 | 2990 | 2990 | 2990 | 2990 | 1 |
| 425 | 20230630 | 131200 | 7847261535 | 2995 | 2990 | 2995 | 2990 | 717 |
| 426 | 20230630 | 131100 | 7845115120 | 2995 | 2995 | 2995 | 2995 | 13 |
| 427 | 20230630 | 131000 | 7845076185 | 3000 | 3000 | 3000 | 2990 | 16177 |
| 428 | 20230630 | 130900 | 7796580985 | 3000 | 3000 | 3000 | 3000 | 1301 |
| 429 | 20230630 | 130800 | 7792677985 | 3005 | 3000 | 3005 | 3000 | 912 |
| 430 | 20230630 | 130700 | 7789941935 | 3000 | 3000 | 3000 | 3000 | 881 |
| 431 | 20230630 | 130600 | 7787298935 | 3000 | 3005 | 3005 | 3000 | 71 |
| 432 | 20230630 | 130500 | 7787085585 | 3005 | 3005 | 3005 | 3005 | 4 |
| 433 | 20230630 | 130400 | 7787073565 | 3000 | 3000 | 3005 | 3000 | 1763 |
| 434 | 20230630 | 130300 | 7781784365 | 3005 | 3005 | 3005 | 3005 | 424 |
| 435 | 20230630 | 130200 | 7780510245 | 3005 | 3000 | 3005 | 3000 | 1333 |
| 436 | 20230630 | 130100 | 7776511235 | 3000 | 3000 | 3000 | 3000 | 100 |
| 437 | 20230630 | 130000 | 7776211235 | 3000 | 3000 | 3000 | 3000 | 1002 |
| 438 | 20230630 | 125900 | 7773205235 | 3000 | 3005 | 3005 | 3000 | 750 |
| 439 | 20230630 | 125800 | 7770952985 | 3005 | 3005 | 3005 | 3005 | 517 |
| 440 | 20230630 | 125700 | 7769399400 | 3000 | 3005 | 3005 | 3000 | 759 |
| 441 | 20230630 | 125600 | 7767121405 | 3005 | 3005 | 3005 | 3005 | 301 |
| 442 | 20230630 | 125500 | 7766216900 | 3005 | 3000 | 3005 | 3000 | 2919 |
| 443 | 20230630 | 125400 | 7757450660 | 3000 | 3000 | 3000 | 3000 | 110 |
| 444 | 20230630 | 125300 | 7757120660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 445 | 20230630 | 125200 | 7757120660 | 2990 | 2980 | 2990 | 2980 | 3746 |
| 446 | 20230630 | 125100 | 7745941700 | 2980 | 2985 | 2985 | 2980 | 1010 |
| 447 | 20230630 | 125000 | 7742931810 | 2980 | 2985 | 2985 | 2980 | 4602 |
| 448 | 20230630 | 124900 | 7729201585 | 2985 | 2990 | 2990 | 2985 | 3398 |
| 449 | 20230630 | 124800 | 7719053865 | 2985 | 2985 | 2990 | 2985 | 1873 |
| 450 | 20230630 | 124700 | 7713462875 | 2985 | 2985 | 2985 | 2985 | 368 |
| 451 | 20230630 | 124600 | 7712364395 | 2985 | 2995 | 2995 | 2985 | 16221 |
| 452 | 20230630 | 124500 | 7663865845 | 2995 | 2995 | 3000 | 2990 | 1322 |
| 453 | 20230630 | 124400 | 7659908815 | 2995 | 3005 | 3005 | 2990 | 20422 |
| 454 | 20230630 | 124300 | 7598673240 | 3000 | 3010 | 3010 | 3000 | 948 |
| 455 | 20230630 | 124200 | 7595825915 | 3010 | 3010 | 3010 | 3000 | 11336 |
| 456 | 20230630 | 124100 | 7561758415 | 3005 | 3005 | 3010 | 3005 | 1055 |
| 457 | 20230630 | 124000 | 7558588115 | 3005 | 3010 | 3010 | 3005 | 2570 |
| 458 | 20230630 | 123900 | 7550853065 | 3015 | 3015 | 3015 | 3015 | 0 |
| 459 | 20230630 | 123800 | 7550853065 | 3015 | 3015 | 3015 | 3010 | 1563 |
| 460 | 20230630 | 123700 | 7546148340 | 3015 | 3010 | 3015 | 3010 | 4130 |
| 461 | 20230630 | 123600 | 7533716950 | 3015 | 3015 | 3015 | 3015 | 213 |
| 462 | 20230630 | 123500 | 7533074755 | 3015 | 3015 | 3015 | 3015 | 97 |
| 463 | 20230630 | 123400 | 7532782300 | 3015 | 3015 | 3015 | 3015 | 100 |
| 464 | 20230630 | 123300 | 7532480800 | 3015 | 3010 | 3015 | 3010 | 963 |
| 465 | 20230630 | 123200 | 7529578355 | 3010 | 3010 | 3010 | 3010 | 50 |
| 466 | 20230630 | 123100 | 7529427855 | 3010 | 3015 | 3015 | 3010 | 218 |
| 467 | 20230630 | 123000 | 7528770835 | 3020 | 3020 | 3020 | 3020 | 8 |
| 468 | 20230630 | 122900 | 7528746675 | 3020 | 3015 | 3020 | 3010 | 2372 |
| 469 | 20230630 | 122800 | 7521603625 | 3020 | 3020 | 3020 | 3020 | 6 |
| 470 | 20230630 | 122700 | 7521585505 | 3010 | 3010 | 3020 | 3010 | 5638 |
| 471 | 20230630 | 122600 | 7504615055 | 3010 | 3010 | 3010 | 3010 | 200 |
| 472 | 20230630 | 122500 | 7504013055 | 3010 | 3020 | 3020 | 3010 | 113 |
| 473 | 20230630 | 122400 | 7503672885 | 3020 | 3015 | 3020 | 3015 | 91 |
| 474 | 20230630 | 122300 | 7503398070 | 3020 | 3020 | 3020 | 3010 | 2075 |
| 475 | 20230630 | 122200 | 7497150465 | 3015 | 3015 | 3015 | 3010 | 2200 |
| 476 | 20230630 | 122100 | 7490525315 | 3010 | 3015 | 3020 | 3010 | 131 |
| 477 | 20230630 | 122000 | 7490130365 | 3010 | 3015 | 3020 | 3010 | 5732 |
| 478 | 20230630 | 121900 | 7472855825 | 3020 | 3020 | 3030 | 3020 | 1836 |
| 479 | 20230630 | 121800 | 7467311095 | 3020 | 3020 | 3020 | 3020 | 304 |
| 480 | 20230630 | 121700 | 7466393015 | 3020 | 3030 | 3030 | 3020 | 1685 |
| 481 | 20230630 | 121600 | 7461288875 | 3030 | 3030 | 3030 | 3030 | 642 |
| 482 | 20230630 | 121500 | 7459343615 | 3020 | 3020 | 3020 | 3020 | 1489 |
| 483 | 20230630 | 121400 | 7454846835 | 3035 | 3030 | 3035 | 3030 | 100 |
| 484 | 20230630 | 121300 | 7454543435 | 3035 | 3035 | 3035 | 3020 | 485 |
| 485 | 20230630 | 121200 | 7453076920 | 3035 | 3025 | 3040 | 3025 | 2178 |
| 486 | 20230630 | 121100 | 7446475865 | 3025 | 3025 | 3025 | 3025 | 11 |
| 487 | 20230630 | 121000 | 7446442590 | 3025 | 3030 | 3030 | 3020 | 246 |
| 488 | 20230630 | 120900 | 7445698475 | 3030 | 3025 | 3030 | 3015 | 6450 |
| 489 | 20230630 | 120800 | 7426231870 | 3025 | 3025 | 3025 | 3025 | 1007 |
| 490 | 20230630 | 120700 | 7423185695 | 3030 | 3025 | 3030 | 3025 | 9 |
| 491 | 20230630 | 120600 | 7423158465 | 3020 | 3020 | 3020 | 3020 | 3094 |
| 492 | 20230630 | 120500 | 7413814585 | 3020 | 3020 | 3020 | 3020 | 0 |
| 493 | 20230630 | 120400 | 7413814585 | 3020 | 3020 | 3020 | 3020 | 750 |
| 494 | 20230630 | 120300 | 7411549585 | 3020 | 3020 | 3020 | 3020 | 460 |
| 495 | 20230630 | 120200 | 7410160385 | 3020 | 3030 | 3030 | 3020 | 3169 |
| 496 | 20230630 | 120100 | 7400589995 | 3030 | 3030 | 3030 | 3030 | 865 |
| 497 | 20230630 | 120000 | 7397969045 | 3030 | 3020 | 3030 | 3020 | 10004 |
| 498 | 20230630 | 115900 | 7367660075 | 3020 | 3025 | 3025 | 3020 | 2071 |
| 499 | 20230630 | 115800 | 7361404760 | 3025 | 3025 | 3025 | 3020 | 167 |
| 500 | 20230630 | 115700 | 7360899865 | 3025 | 3020 | 3025 | 3020 | 1654 |
| 501 | 20230630 | 115600 | 7355904680 | 3030 | 3030 | 3030 | 3030 | 30 |
| 502 | 20230630 | 115500 | 7355813780 | 3030 | 3030 | 3030 | 3020 | 5510 |
| 503 | 20230630 | 115400 | 7339135245 | 3030 | 3030 | 3030 | 3030 | 300 |
| 504 | 20230630 | 115300 | 7338226245 | 3030 | 3030 | 3030 | 3030 | 301 |
| 505 | 20230630 | 115200 | 7337314215 | 3030 | 3030 | 3030 | 3030 | 656 |
| 506 | 20230630 | 115100 | 7335326535 | 3030 | 3035 | 3040 | 3030 | 1369 |
| 507 | 20230630 | 115000 | 7331165925 | 3030 | 3030 | 3030 | 3030 | 100 |
| 508 | 20230630 | 114900 | 7330862925 | 3030 | 3035 | 3035 | 3030 | 4023 |
| 509 | 20230630 | 114800 | 7318668140 | 3040 | 3040 | 3040 | 3040 | 13 |
| 510 | 20230630 | 114700 | 7318628620 | 3040 | 3035 | 3040 | 3035 | 108 |
| 511 | 20230630 | 114600 | 7318300340 | 3040 | 3040 | 3045 | 3040 | 362 |
| 512 | 20230630 | 114500 | 7317199770 | 3040 | 3040 | 3045 | 3040 | 1578 |
| 513 | 20230630 | 114400 | 7312402400 | 3040 | 3040 | 3040 | 3040 | 962 |
| 514 | 20230630 | 114300 | 7309477920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 515 | 20230630 | 114200 | 7309477920 | 3040 | 3040 | 3040 | 3040 | 250 |
| 516 | 20230630 | 114100 | 7308717920 | 3040 | 3040 | 3040 | 3040 | 51 |
| 517 | 20230630 | 114000 | 7308562880 | 3045 | 3050 | 3050 | 3045 | 272 |
| 518 | 20230630 | 113900 | 7307733885 | 3050 | 3055 | 3055 | 3050 | 131 |
| 519 | 20230630 | 113800 | 7307334280 | 3055 | 3070 | 3070 | 3055 | 7242 |
| 520 | 20230630 | 113700 | 7285204730 | 3070 | 3060 | 3070 | 3055 | 2621 |
| 521 | 20230630 | 113600 | 7277173910 | 3065 | 3045 | 3065 | 3045 | 5497 |
| 522 | 20230630 | 113500 | 7260407940 | 3045 | 3045 | 3045 | 3045 | 1349 |
| 523 | 20230630 | 113400 | 7256300235 | 3045 | 3040 | 3045 | 3040 | 2115 |
| 524 | 20230630 | 113300 | 7249866905 | 3040 | 3020 | 3040 | 3015 | 2929 |
| 525 | 20230630 | 113200 | 7241002720 | 3020 | 3020 | 3020 | 3020 | 333 |
| 526 | 20230630 | 113100 | 7239997060 | 3020 | 3020 | 3025 | 3020 | 4309 |
| 527 | 20230630 | 113000 | 7226983875 | 3025 | 3030 | 3030 | 3025 | 1578 |
| 528 | 20230630 | 112900 | 7222207175 | 3030 | 3040 | 3040 | 3030 | 615 |
| 529 | 20230630 | 112800 | 7220342725 | 3045 | 3045 | 3045 | 3030 | 4226 |
| 530 | 20230630 | 112700 | 7207515705 | 3045 | 3040 | 3045 | 3040 | 5 |
| 531 | 20230630 | 112600 | 7207500485 | 3045 | 3040 | 3045 | 3040 | 2353 |
| 532 | 20230630 | 112500 | 7200347360 | 3040 | 3045 | 3045 | 3040 | 243 |
| 533 | 20230630 | 112400 | 7199607805 | 3045 | 3040 | 3045 | 3035 | 1024 |
| 534 | 20230630 | 112300 | 7196499390 | 3035 | 3035 | 3035 | 3035 | 1547 |
| 535 | 20230630 | 112200 | 7191804245 | 3030 | 3030 | 3030 | 3030 | 451 |
| 536 | 20230630 | 112100 | 7190437715 | 3030 | 3045 | 3045 | 3030 | 1211 |
| 537 | 20230630 | 112000 | 7186764270 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 538 | 20230630 | 111900 | 7183719270 | 3045 | 3045 | 3045 | 3045 | 2246 |
| 539 | 20230630 | 111800 | 7176880200 | 3040 | 3035 | 3040 | 3030 | 1104 |
| 540 | 20230630 | 111700 | 7173529080 | 3035 | 3035 | 3035 | 3035 | 2040 |
| 541 | 20230630 | 111600 | 7167337680 | 3035 | 3040 | 3050 | 3035 | 177 |
| 542 | 20230630 | 111500 | 7166800415 | 3035 | 3050 | 3050 | 3035 | 463 |
| 543 | 20230630 | 111400 | 7165392195 | 3050 | 3045 | 3050 | 3015 | 8013 |
| 544 | 20230630 | 111300 | 7141056775 | 3050 | 3045 | 3050 | 3045 | 1401 |
| 545 | 20230630 | 111200 | 7136790725 | 3045 | 3045 | 3045 | 3040 | 3746 |
| 546 | 20230630 | 111100 | 7125385065 | 3045 | 3045 | 3045 | 3045 | 2401 |
| 547 | 20230630 | 111000 | 7118074020 | 3045 | 3055 | 3055 | 3045 | 2838 |
| 548 | 20230630 | 110900 | 7109418170 | 3050 | 3075 | 3075 | 3050 | 7308 |
| 549 | 20230630 | 110800 | 7087032445 | 3070 | 3065 | 3075 | 3065 | 5118 |
| 550 | 20230630 | 110700 | 7071314200 | 3065 | 3070 | 3070 | 3065 | 4823 |
| 551 | 20230630 | 110600 | 7056528145 | 3070 | 3075 | 3075 | 3070 | 8511 |
| 552 | 20230630 | 110500 | 7030390005 | 3080 | 3070 | 3085 | 3070 | 6115 |
| 553 | 20230630 | 110400 | 7011585355 | 3070 | 3075 | 3075 | 3065 | 3294 |
| 554 | 20230630 | 110300 | 7001472850 | 3065 | 3085 | 3090 | 3065 | 7376 |
| 555 | 20230630 | 110200 | 6978774945 | 3090 | 3060 | 3090 | 3060 | 4362 |
| 556 | 20230630 | 110100 | 6965351115 | 3090 | 3005 | 3100 | 3005 | 66925 |
| 557 | 20230630 | 110000 | 6761801925 | 3005 | 3005 | 3005 | 3005 | 1639 |
| 558 | 20230630 | 105900 | 6756876730 | 3010 | 3010 | 3010 | 3005 | 1737 |
| 559 | 20230630 | 105800 | 6751653610 | 3010 | 3005 | 3010 | 3005 | 2752 |
| 560 | 20230630 | 105700 | 6743377195 | 3005 | 3005 | 3005 | 3005 | 20 |
| 561 | 20230630 | 105600 | 6743317095 | 3005 | 3000 | 3005 | 2995 | 7177 |
| 562 | 20230630 | 105500 | 6721777930 | 3005 | 3000 | 3005 | 3000 | 372 |
| 563 | 20230630 | 105400 | 6720661920 | 2995 | 2995 | 2995 | 2995 | 2096 |
| 564 | 20230630 | 105300 | 6714384400 | 3000 | 3005 | 3010 | 3000 | 3124 |
| 565 | 20230630 | 105200 | 6705001955 | 3010 | 3010 | 3010 | 3010 | 248 |
| 566 | 20230630 | 105100 | 6704255475 | 3010 | 3005 | 3010 | 3005 | 2143 |
| 567 | 20230630 | 105000 | 6697810255 | 3005 | 3010 | 3010 | 3000 | 623 |
| 568 | 20230630 | 104900 | 6695938335 | 3005 | 3000 | 3005 | 2995 | 1146 |
| 569 | 20230630 | 104800 | 6692501165 | 2990 | 3000 | 3000 | 2990 | 8689 |
| 570 | 20230630 | 104700 | 6666476065 | 3000 | 3000 | 3010 | 2990 | 2001 |
| 571 | 20230630 | 104600 | 6660478005 | 3000 | 2995 | 3000 | 2990 | 4922 |
| 572 | 20230630 | 104500 | 6645740655 | 2990 | 2990 | 2990 | 2990 | 202 |
| 573 | 20230630 | 104400 | 6645136675 | 2990 | 3000 | 3000 | 2990 | 7091 |
| 574 | 20230630 | 104300 | 6623871110 | 3000 | 3000 | 3000 | 3000 | 1261 |
| 575 | 20230630 | 104200 | 6620088110 | 3005 | 2985 | 3005 | 2985 | 6723 |
| 576 | 20230630 | 104100 | 6599934085 | 2985 | 2975 | 2985 | 2975 | 1611 |
| 577 | 20230630 | 104000 | 6595128925 | 2975 | 2985 | 2985 | 2975 | 2557 |
| 578 | 20230630 | 103900 | 6587515180 | 2985 | 2980 | 2985 | 2970 | 4147 |
| 579 | 20230630 | 103800 | 6575192090 | 2980 | 2985 | 2990 | 2980 | 6556 |
| 580 | 20230630 | 103700 | 6555641320 | 2990 | 3000 | 3000 | 2990 | 19402 |
| 581 | 20230630 | 103600 | 6497536825 | 3005 | 3010 | 3010 | 3000 | 1043 |
| 582 | 20230630 | 103500 | 6494401940 | 3015 | 3010 | 3015 | 3010 | 2326 |
| 583 | 20230630 | 103400 | 6487400660 | 3010 | 3000 | 3010 | 3000 | 4050 |
| 584 | 20230630 | 103300 | 6475250500 | 3000 | 3000 | 3020 | 2995 | 5296 |
| 585 | 20230630 | 103200 | 6459364505 | 2995 | 3000 | 3000 | 2995 | 809 |
| 586 | 20230630 | 103100 | 6456940505 | 2995 | 3005 | 3030 | 2995 | 9525 |
| 587 | 20230630 | 103000 | 6428283665 | 3010 | 2985 | 3035 | 2985 | 8570 |
| 588 | 20230630 | 102900 | 6402417360 | 2995 | 2995 | 3000 | 2985 | 394 |
| 589 | 20230630 | 102800 | 6401237335 | 2995 | 2990 | 3015 | 2970 | 11649 |
| 590 | 20230630 | 102700 | 6366395720 | 3000 | 3020 | 3040 | 2990 | 7688 |
| 591 | 20230630 | 102600 | 6343169065 | 3025 | 2995 | 3035 | 2995 | 37951 |
| 592 | 20230630 | 102500 | 6228988100 | 2990 | 2990 | 2995 | 2980 | 9263 |
| 593 | 20230630 | 102400 | 6201282260 | 2980 | 2990 | 2995 | 2980 | 12583 |
| 594 | 20230630 | 102300 | 6163686380 | 2990 | 2990 | 2995 | 2990 | 6693 |
| 595 | 20230630 | 102200 | 6143643925 | 2995 | 2970 | 2995 | 2970 | 7760 |
| 596 | 20230630 | 102100 | 6120502780 | 2970 | 2965 | 2970 | 2955 | 7392 |
| 597 | 20230630 | 102000 | 6098566955 | 2970 | 2955 | 2970 | 2950 | 1151 |
| 598 | 20230630 | 101900 | 6095162510 | 2940 | 2930 | 2950 | 2930 | 12100 |
| 599 | 20230630 | 101800 | 6059579630 | 2930 | 2930 | 2935 | 2930 | 3938 |
| 600 | 20230630 | 101700 | 6048039310 | 2930 | 2915 | 2930 | 2905 | 1982 |
| 601 | 20230630 | 101600 | 6042259830 | 2905 | 2905 | 2910 | 2905 | 5747 |
| 602 | 20230630 | 101500 | 6025558095 | 2905 | 2930 | 2930 | 2905 | 9838 |
| 603 | 20230630 | 101400 | 5996853235 | 2940 | 2935 | 2945 | 2930 | 7075 |
| 604 | 20230630 | 101300 | 5976106190 | 2935 | 2940 | 2940 | 2930 | 10876 |
| 605 | 20230630 | 101200 | 5944201495 | 2950 | 2965 | 2965 | 2950 | 15658 |
| 606 | 20230630 | 101100 | 5897920010 | 2965 | 2970 | 2975 | 2965 | 6895 |
| 607 | 20230630 | 101000 | 5877468215 | 2960 | 2975 | 2980 | 2960 | 14427 |
| 608 | 20230630 | 100900 | 5834643795 | 2975 | 2975 | 2975 | 2970 | 5651 |
| 609 | 20230630 | 100800 | 5817834945 | 2970 | 2975 | 2975 | 2960 | 3632 |
| 610 | 20230630 | 100700 | 5807062890 | 2960 | 2965 | 2980 | 2950 | 15598 |
| 611 | 20230630 | 100600 | 5760804780 | 2960 | 2955 | 2960 | 2945 | 10221 |
| 612 | 20230630 | 100500 | 5730615040 | 2955 | 2970 | 2970 | 2950 | 5250 |
| 613 | 20230630 | 100400 | 5715105485 | 2965 | 2955 | 2970 | 2955 | 1294 |
| 614 | 20230630 | 100300 | 5711272975 | 2955 | 2965 | 2970 | 2955 | 5381 |
| 615 | 20230630 | 100200 | 5695320580 | 2965 | 2935 | 2965 | 2930 | 7332 |
| 616 | 20230630 | 100100 | 5673700630 | 2935 | 2965 | 2965 | 2930 | 19461 |
| 617 | 20230630 | 100000 | 5616322205 | 2960 | 2950 | 2980 | 2950 | 14019 |
| 618 | 20230630 | 095900 | 5574728900 | 2950 | 2970 | 3020 | 2945 | 24219 |
| 619 | 20230630 | 095800 | 5502640710 | 3020 | 3050 | 3050 | 2950 | 49371 |
| 620 | 20230630 | 095700 | 5352479995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 621 | 20230630 | 095600 | 5352479995 | 3055 | 2940 | 3055 | 2940 | 95011 |
| 622 | 20230630 | 095500 | 5069830535 | 2945 | 2920 | 2945 | 2920 | 33325 |
| 623 | 20230630 | 095400 | 4971855310 | 2920 | 2885 | 2920 | 2885 | 43967 |
| 624 | 20230630 | 095300 | 4844549665 | 2880 | 2885 | 2890 | 2880 | 8658 |
| 625 | 20230630 | 095200 | 4819592950 | 2880 | 2865 | 2890 | 2865 | 21171 |
| 626 | 20230630 | 095100 | 4758688650 | 2865 | 2855 | 2870 | 2855 | 6859 |
| 627 | 20230630 | 095000 | 4739053775 | 2860 | 2865 | 2870 | 2860 | 12890 |
| 628 | 20230630 | 094900 | 4702131340 | 2865 | 2870 | 2870 | 2860 | 14715 |
| 629 | 20230630 | 094800 | 4659977915 | 2870 | 2865 | 2870 | 2860 | 6646 |
| 630 | 20230630 | 094700 | 4640935130 | 2865 | 2865 | 2870 | 2860 | 17044 |
| 631 | 20230630 | 094600 | 4592083070 | 2860 | 2850 | 2865 | 2850 | 5352 |
| 632 | 20230630 | 094500 | 4576786520 | 2850 | 2835 | 2850 | 2835 | 8012 |
| 633 | 20230630 | 094400 | 4553959540 | 2845 | 2850 | 2850 | 2830 | 13300 |
| 634 | 20230630 | 094300 | 4516107745 | 2850 | 2830 | 2850 | 2830 | 19433 |
| 635 | 20230630 | 094200 | 4461095445 | 2830 | 2830 | 2830 | 2825 | 9008 |
| 636 | 20230630 | 094100 | 4435611255 | 2830 | 2825 | 2830 | 2805 | 5480 |
| 637 | 20230630 | 094000 | 4420150775 | 2830 | 2795 | 2830 | 2790 | 14441 |
| 638 | 20230630 | 093900 | 4379488950 | 2785 | 2795 | 2800 | 2780 | 11369 |
| 639 | 20230630 | 093800 | 4347760380 | 2790 | 2800 | 2800 | 2780 | 18768 |
| 640 | 20230630 | 093700 | 4295418225 | 2800 | 2825 | 2830 | 2800 | 11502 |
| 641 | 20230630 | 093600 | 4263010270 | 2830 | 2825 | 2830 | 2815 | 24638 |
| 642 | 20230630 | 093500 | 4193426180 | 2825 | 2830 | 2830 | 2825 | 8684 |
| 643 | 20230630 | 093400 | 4168872650 | 2830 | 2815 | 2840 | 2810 | 21899 |
| 644 | 20230630 | 093300 | 4106860620 | 2815 | 2795 | 2815 | 2790 | 15489 |
| 645 | 20230630 | 093200 | 4063513555 | 2790 | 2760 | 2795 | 2760 | 17845 |
| 646 | 20230630 | 093100 | 4014010750 | 2750 | 2780 | 2780 | 2740 | 70694 |
| 647 | 20230630 | 093000 | 3819294635 | 2770 | 2760 | 2775 | 2750 | 38261 |
| 648 | 20230630 | 092900 | 3713672375 | 2760 | 2775 | 2775 | 2745 | 21013 |
| 649 | 20230630 | 092800 | 3655626070 | 2760 | 2810 | 2810 | 2745 | 100478 |
| 650 | 20230630 | 092700 | 3376031680 | 2810 | 2820 | 2820 | 2810 | 14255 |
| 651 | 20230630 | 092600 | 3335896895 | 2815 | 2820 | 2825 | 2815 | 25954 |
| 652 | 20230630 | 092500 | 3262667675 | 2825 | 2835 | 2835 | 2820 | 21138 |
| 653 | 20230630 | 092400 | 3202908950 | 2835 | 2840 | 2850 | 2830 | 40135 |
| 654 | 20230630 | 092300 | 3089050065 | 2840 | 2835 | 2840 | 2830 | 12464 |
| 655 | 20230630 | 092200 | 3053753705 | 2835 | 2840 | 2840 | 2830 | 13549 |
| 656 | 20230630 | 092100 | 3015339835 | 2840 | 2850 | 2850 | 2835 | 15402 |
| 657 | 20230630 | 092000 | 2971557995 | 2850 | 2840 | 2850 | 2830 | 29907 |
| 658 | 20230630 | 091900 | 2886746320 | 2840 | 2885 | 2885 | 2840 | 19809 |
| 659 | 20230630 | 091800 | 2830138245 | 2885 | 2880 | 2890 | 2875 | 16306 |
| 660 | 20230630 | 091700 | 2783095790 | 2880 | 2850 | 2880 | 2850 | 47628 |
| 661 | 20230630 | 091600 | 2646857135 | 2850 | 2860 | 2860 | 2840 | 29578 |
| 662 | 20230630 | 091500 | 2562540775 | 2855 | 2865 | 2865 | 2855 | 25464 |
| 663 | 20230630 | 091400 | 2489721955 | 2865 | 2865 | 2885 | 2865 | 15658 |
| 664 | 20230630 | 091300 | 2444859395 | 2865 | 2875 | 2885 | 2865 | 30731 |
| 665 | 20230630 | 091200 | 2356640725 | 2870 | 2875 | 2885 | 2870 | 17267 |
| 666 | 20230630 | 091100 | 2307059540 | 2890 | 2890 | 2890 | 2870 | 17133 |
| 667 | 20230630 | 091000 | 2257758150 | 2890 | 2870 | 2895 | 2870 | 27666 |
| 668 | 20230630 | 090900 | 2177956435 | 2875 | 2895 | 2895 | 2870 | 28870 |
| 669 | 20230630 | 090800 | 2094915645 | 2895 | 2880 | 2895 | 2870 | 33573 |
| 670 | 20230630 | 090700 | 1997972155 | 2880 | 2900 | 2910 | 2860 | 60814 |
| 671 | 20230630 | 090600 | 1822507505 | 2895 | 2935 | 2935 | 2880 | 57743 |
| 672 | 20230630 | 090500 | 1655029805 | 2940 | 2945 | 2980 | 2920 | 71629 |
| 673 | 20230630 | 090400 | 1443833210 | 2945 | 2900 | 2980 | 2880 | 141339 |
| 674 | 20230630 | 090300 | 1033405475 | 2900 | 2815 | 2980 | 2780 | 135145 |
| 675 | 20230630 | 090200 | 646012725 | 2800 | 2780 | 2800 | 2780 | 67783 |
| 676 | 20230630 | 090100 | 457449575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 677 | 20230630 | 090000 | 457449575 | 2700 | 2900 | 2900 | 2700 | 157739 |