34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 3 | 20230704 | 201700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230704 | 201600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230704 | 201500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230704 | 201400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230704 | 201300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230704 | 201200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230704 | 201100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230704 | 201000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230704 | 200900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230704 | 200800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230704 | 200700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230704 | 200600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230704 | 200500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230704 | 200400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230704 | 200300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230704 | 200200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230704 | 200100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230704 | 200000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230704 | 195900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230704 | 195800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230704 | 195700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230704 | 195600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230704 | 195500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230704 | 195400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230704 | 195300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230704 | 195200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230704 | 195100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230704 | 195000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230704 | 194900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230704 | 194800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 33 | 20230704 | 194700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230704 | 194600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230704 | 194500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230704 | 194400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230704 | 194300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230704 | 194200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230704 | 194100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230704 | 194000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230704 | 193900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230704 | 193800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230704 | 193700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230704 | 193600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230704 | 193500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230704 | 193400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230704 | 193300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230704 | 193200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230704 | 193100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230704 | 193000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230704 | 192900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230704 | 192800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230704 | 192700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230704 | 192600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230704 | 192500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230704 | 192400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230704 | 192300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230704 | 192200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230704 | 192100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230704 | 192000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230704 | 191900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230704 | 191800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 63 | 20230704 | 191700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230704 | 191600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230704 | 191500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230704 | 191400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230704 | 191300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230704 | 191200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230704 | 191100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230704 | 191000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230704 | 190900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230704 | 190800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230704 | 190700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230704 | 190600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230704 | 190500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230704 | 190400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230704 | 190300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230704 | 190200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230704 | 190100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230704 | 190000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230704 | 185900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230704 | 185800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230704 | 185700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230704 | 185600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230704 | 185500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230704 | 185400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230704 | 185300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230704 | 185200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230704 | 185100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230704 | 185000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230704 | 184900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230704 | 184800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 93 | 20230704 | 184700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230704 | 184600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230704 | 184500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230704 | 184400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230704 | 184300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230704 | 184200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230704 | 184100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230704 | 184000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230704 | 183900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230704 | 183800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230704 | 183700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230704 | 183600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230704 | 183500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230704 | 183400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230704 | 183300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230704 | 183200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230704 | 183100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230704 | 183000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230704 | 182900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230704 | 182800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230704 | 182700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230704 | 182600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230704 | 182500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230704 | 182400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230704 | 182300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230704 | 182200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230704 | 182100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230704 | 182000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230704 | 181900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230704 | 181800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 123 | 20230704 | 181700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230704 | 181600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230704 | 181500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230704 | 181400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230704 | 181300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230704 | 181200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230704 | 181100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230704 | 181000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230704 | 180900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230704 | 180800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230704 | 180700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230704 | 180600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230704 | 180500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230704 | 180400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230704 | 180300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230704 | 180200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230704 | 180100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230704 | 180000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230704 | 175900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230704 | 175800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230704 | 175700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230704 | 175600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230704 | 175500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230704 | 175400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230704 | 175300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230704 | 175200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230704 | 175100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230704 | 175000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230704 | 174900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230704 | 174800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 153 | 20230704 | 174700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230704 | 174600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230704 | 174500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230704 | 174400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230704 | 174300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230704 | 174200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230704 | 174100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230704 | 174000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230704 | 173900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230704 | 173800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230704 | 173700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230704 | 173600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230704 | 173500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230704 | 173400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230704 | 173300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230704 | 173200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230704 | 173100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230704 | 173000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230704 | 172900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230704 | 172800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230704 | 172700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230704 | 172600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230704 | 172500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230704 | 172400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230704 | 172300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230704 | 172200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230704 | 172100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230704 | 172000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230704 | 171900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230704 | 171800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 183 | 20230704 | 171700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230704 | 171600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230704 | 171500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230704 | 171400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230704 | 171300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230704 | 171200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230704 | 171100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230704 | 171000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230704 | 170900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230704 | 170800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230704 | 170700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230704 | 170600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230704 | 170500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230704 | 170400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230704 | 170300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230704 | 170200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230704 | 170100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230704 | 170000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230704 | 165900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230704 | 165800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230704 | 165700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230704 | 165600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230704 | 165500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230704 | 165400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230704 | 165300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230704 | 165200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230704 | 165100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230704 | 165000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230704 | 164900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230704 | 164800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 213 | 20230704 | 164700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230704 | 164600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230704 | 164500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230704 | 164400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230704 | 164300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230704 | 164200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230704 | 164100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230704 | 164000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230704 | 163900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230704 | 163800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230704 | 163700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230704 | 163600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230704 | 163500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230704 | 163400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230704 | 163300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230704 | 163200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230704 | 163100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230704 | 163000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230704 | 162900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230704 | 162800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230704 | 162700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230704 | 162600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230704 | 162500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230704 | 162400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230704 | 162300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230704 | 162200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230704 | 162100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230704 | 162000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230704 | 161900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230704 | 161800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 243 | 20230704 | 161700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230704 | 161600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230704 | 161500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230704 | 161400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230704 | 161300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230704 | 161200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230704 | 161100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230704 | 161000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230704 | 160900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230704 | 160800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230704 | 160700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230704 | 160600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230704 | 160500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230704 | 160400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230704 | 160300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230704 | 160200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230704 | 160100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230704 | 160000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230704 | 155900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230704 | 155800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230704 | 155700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230704 | 155600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230704 | 155500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230704 | 155400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230704 | 155300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230704 | 155200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230704 | 155100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230704 | 155000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230704 | 154900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230704 | 154800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 273 | 20230704 | 154700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230704 | 154600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230704 | 154500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230704 | 154400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230704 | 154300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230704 | 154200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230704 | 154100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230704 | 154000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230704 | 153900 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230704 | 153800 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230704 | 153700 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230704 | 153600 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230704 | 153500 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230704 | 153400 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230704 | 153300 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230704 | 153200 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230704 | 153100 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20230704 | 153000 | 3533124340 | 2910 | 2910 | 2910 | 2910 | 5600 |
| 291 | 20230704 | 152900 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20230704 | 152800 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20230704 | 152700 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20230704 | 152600 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20230704 | 152500 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20230704 | 152400 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20230704 | 152300 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230704 | 152200 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230704 | 152100 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20230704 | 152000 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20230704 | 151900 | 3516828340 | 2905 | 2905 | 2905 | 2905 | 1622 |
| 302 | 20230704 | 151800 | 3512116430 | 2910 | 2905 | 2910 | 2905 | 2652 |
| 303 | 20230704 | 151700 | 3504410665 | 2905 | 2910 | 2910 | 2905 | 16608 |
| 304 | 20230704 | 151600 | 3456152325 | 2910 | 2910 | 2910 | 2910 | 6168 |
| 305 | 20230704 | 151500 | 3438203445 | 2910 | 2915 | 2915 | 2910 | 11117 |
| 306 | 20230704 | 151400 | 3405846085 | 2920 | 2915 | 2920 | 2915 | 1316 |
| 307 | 20230704 | 151300 | 3402009120 | 2915 | 2915 | 2920 | 2915 | 3449 |
| 308 | 20230704 | 151200 | 3391955235 | 2920 | 2920 | 2920 | 2920 | 5 |
| 309 | 20230704 | 151100 | 3391940635 | 2915 | 2920 | 2920 | 2915 | 5339 |
| 310 | 20230704 | 151000 | 3376377260 | 2920 | 2920 | 2920 | 2915 | 884 |
| 311 | 20230704 | 150900 | 3373798200 | 2920 | 2925 | 2925 | 2920 | 4169 |
| 312 | 20230704 | 150800 | 3361624710 | 2920 | 2920 | 2920 | 2920 | 1110 |
| 313 | 20230704 | 150700 | 3358383510 | 2925 | 2925 | 2925 | 2920 | 222 |
| 314 | 20230704 | 150600 | 3357734180 | 2930 | 2925 | 2930 | 2925 | 1027 |
| 315 | 20230704 | 150500 | 3354730160 | 2925 | 2925 | 2925 | 2925 | 395 |
| 316 | 20230704 | 150400 | 3353574785 | 2925 | 2925 | 2925 | 2925 | 37 |
| 317 | 20230704 | 150300 | 3353466560 | 2920 | 2925 | 2925 | 2920 | 870 |
| 318 | 20230704 | 150200 | 3350924390 | 2930 | 2920 | 2930 | 2920 | 781 |
| 319 | 20230704 | 150100 | 3348643640 | 2920 | 2925 | 2925 | 2920 | 4259 |
| 320 | 20230704 | 150000 | 3336204820 | 2925 | 2925 | 2925 | 2925 | 200 |
| 321 | 20230704 | 145900 | 3335619820 | 2925 | 2925 | 2925 | 2925 | 97 |
| 322 | 20230704 | 145800 | 3335336095 | 2925 | 2930 | 2930 | 2925 | 792 |
| 323 | 20230704 | 145700 | 3333018490 | 2930 | 2930 | 2930 | 2930 | 168 |
| 324 | 20230704 | 145600 | 3332526250 | 2930 | 2925 | 2930 | 2925 | 918 |
| 325 | 20230704 | 145500 | 3329841010 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 326 | 20230704 | 145400 | 3326916010 | 2930 | 2925 | 2930 | 2925 | 6500 |
| 327 | 20230704 | 145300 | 3307888510 | 2930 | 2930 | 2930 | 2930 | 199 |
| 328 | 20230704 | 145200 | 3307305440 | 2930 | 2925 | 2930 | 2925 | 19 |
| 329 | 20230704 | 145100 | 3307249775 | 2925 | 2930 | 2930 | 2925 | 2652 |
| 330 | 20230704 | 145000 | 3299482665 | 2930 | 2930 | 2930 | 2930 | 378 |
| 331 | 20230704 | 144900 | 3298375125 | 2935 | 2930 | 2935 | 2930 | 681 |
| 332 | 20230704 | 144800 | 3296379705 | 2935 | 2935 | 2935 | 2935 | 18 |
| 333 | 20230704 | 144700 | 3296326875 | 2930 | 2930 | 2930 | 2930 | 10 |
| 334 | 20230704 | 144600 | 3296297575 | 2930 | 2930 | 2930 | 2930 | 666 |
| 335 | 20230704 | 144500 | 3294346195 | 2925 | 2935 | 2935 | 2925 | 12 |
| 336 | 20230704 | 144400 | 3294311075 | 2925 | 2925 | 2925 | 2925 | 1053 |
| 337 | 20230704 | 144300 | 3291231050 | 2925 | 2935 | 2935 | 2925 | 3138 |
| 338 | 20230704 | 144200 | 3282050740 | 2935 | 2935 | 2935 | 2935 | 11 |
| 339 | 20230704 | 144100 | 3282018455 | 2930 | 2930 | 2930 | 2930 | 11 |
| 340 | 20230704 | 144000 | 3281986225 | 2940 | 2940 | 2940 | 2940 | 1 |
| 341 | 20230704 | 143900 | 3281983285 | 2930 | 2930 | 2940 | 2925 | 1727 |
| 342 | 20230704 | 143800 | 3276928715 | 2940 | 2935 | 2940 | 2930 | 2844 |
| 343 | 20230704 | 143700 | 3268593440 | 2935 | 2935 | 2935 | 2930 | 529 |
| 344 | 20230704 | 143600 | 3267040875 | 2940 | 2935 | 2940 | 2935 | 379 |
| 345 | 20230704 | 143500 | 3265928425 | 2940 | 2935 | 2940 | 2935 | 2523 |
| 346 | 20230704 | 143400 | 3258522850 | 2935 | 2935 | 2940 | 2935 | 474 |
| 347 | 20230704 | 143300 | 3257131235 | 2935 | 2935 | 2935 | 2935 | 18 |
| 348 | 20230704 | 143200 | 3257078405 | 2935 | 2935 | 2935 | 2935 | 296 |
| 349 | 20230704 | 143100 | 3256209645 | 2940 | 2940 | 2940 | 2940 | 1620 |
| 350 | 20230704 | 143000 | 3251446845 | 2940 | 2940 | 2940 | 2940 | 2254 |
| 351 | 20230704 | 142900 | 3244820085 | 2940 | 2940 | 2940 | 2940 | 47 |
| 352 | 20230704 | 142800 | 3244681905 | 2940 | 2940 | 2940 | 2940 | 65 |
| 353 | 20230704 | 142700 | 3244490805 | 2935 | 2935 | 2935 | 2930 | 1736 |
| 354 | 20230704 | 142600 | 3239403145 | 2935 | 2935 | 2935 | 2930 | 93 |
| 355 | 20230704 | 142500 | 3239130245 | 2930 | 2930 | 2930 | 2930 | 1654 |
| 356 | 20230704 | 142400 | 3234284025 | 2935 | 2935 | 2935 | 2935 | 2770 |
| 357 | 20230704 | 142300 | 3226154075 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20230704 | 142200 | 3226154075 | 2935 | 2935 | 2935 | 2935 | 63 |
| 359 | 20230704 | 142100 | 3225969170 | 2930 | 2935 | 2935 | 2930 | 537 |
| 360 | 20230704 | 142000 | 3224393080 | 2935 | 2935 | 2935 | 2935 | 32 |
| 361 | 20230704 | 141900 | 3224299160 | 2935 | 2930 | 2935 | 2930 | 1027 |
| 362 | 20230704 | 141800 | 3221285945 | 2935 | 2930 | 2935 | 2930 | 2131 |
| 363 | 20230704 | 141700 | 3215041885 | 2930 | 2920 | 2930 | 2920 | 1130 |
| 364 | 20230704 | 141600 | 3211736590 | 2920 | 2920 | 2920 | 2920 | 0 |
| 365 | 20230704 | 141500 | 3211736590 | 2920 | 2925 | 2925 | 2920 | 4230 |
| 366 | 20230704 | 141400 | 3199376740 | 2925 | 2925 | 2925 | 2925 | 1100 |
| 367 | 20230704 | 141300 | 3196159240 | 2925 | 2925 | 2925 | 2925 | 0 |
| 368 | 20230704 | 141200 | 3196159240 | 2925 | 2925 | 2925 | 2925 | 50 |
| 369 | 20230704 | 141100 | 3196012990 | 2925 | 2925 | 2925 | 2925 | 134 |
| 370 | 20230704 | 141000 | 3195621040 | 2925 | 2925 | 2925 | 2925 | 1100 |
| 371 | 20230704 | 140900 | 3192403540 | 2920 | 2925 | 2925 | 2920 | 335 |
| 372 | 20230704 | 140800 | 3191425165 | 2925 | 2925 | 2925 | 2925 | 303 |
| 373 | 20230704 | 140700 | 3190538890 | 2925 | 2925 | 2925 | 2925 | 6271 |
| 374 | 20230704 | 140600 | 3172196215 | 2925 | 2925 | 2925 | 2925 | 600 |
| 375 | 20230704 | 140500 | 3170441215 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20230704 | 140400 | 3170441215 | 2925 | 2925 | 2925 | 2925 | 3864 |
| 377 | 20230704 | 140300 | 3159139015 | 2920 | 2920 | 2920 | 2920 | 200 |
| 378 | 20230704 | 140200 | 3158555015 | 2920 | 2920 | 2920 | 2920 | 175 |
| 379 | 20230704 | 140100 | 3158044015 | 2925 | 2920 | 2925 | 2920 | 1198 |
| 380 | 20230704 | 140000 | 3154539870 | 2925 | 2925 | 2925 | 2925 | 30 |
| 381 | 20230704 | 135900 | 3154452120 | 2920 | 2920 | 2920 | 2920 | 500 |
| 382 | 20230704 | 135800 | 3152992120 | 2925 | 2925 | 2925 | 2925 | 5 |
| 383 | 20230704 | 135700 | 3152977495 | 2925 | 2925 | 2925 | 2920 | 449 |
| 384 | 20230704 | 135600 | 3151664370 | 2925 | 2925 | 2925 | 2925 | 59 |
| 385 | 20230704 | 135500 | 3151491795 | 2925 | 2925 | 2925 | 2925 | 6 |
| 386 | 20230704 | 135400 | 3151474245 | 2925 | 2925 | 2925 | 2925 | 999 |
| 387 | 20230704 | 135300 | 3148552170 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20230704 | 135200 | 3148552170 | 2925 | 2925 | 2925 | 2925 | 0 |
| 389 | 20230704 | 135100 | 3148552170 | 2925 | 2925 | 2925 | 2925 | 14 |
| 390 | 20230704 | 135000 | 3148511220 | 2920 | 2920 | 2920 | 2920 | 0 |
| 391 | 20230704 | 134900 | 3148511220 | 2920 | 2920 | 2920 | 2920 | 1700 |
| 392 | 20230704 | 134800 | 3143547220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 393 | 20230704 | 134700 | 3143547220 | 2925 | 2925 | 2925 | 2925 | 100 |
| 394 | 20230704 | 134600 | 3143254720 | 2925 | 2925 | 2925 | 2925 | 395 |
| 395 | 20230704 | 134500 | 3142099345 | 2925 | 2925 | 2925 | 2925 | 1299 |
| 396 | 20230704 | 134400 | 3138299770 | 2920 | 2925 | 2925 | 2920 | 1274 |
| 397 | 20230704 | 134300 | 3134577320 | 2925 | 2925 | 2925 | 2925 | 802 |
| 398 | 20230704 | 134200 | 3132231470 | 2925 | 2925 | 2925 | 2925 | 1384 |
| 399 | 20230704 | 134100 | 3128183270 | 2925 | 2925 | 2925 | 2925 | 202 |
| 400 | 20230704 | 134000 | 3127592420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 401 | 20230704 | 133900 | 3127592420 | 2920 | 2920 | 2920 | 2920 | 200 |
| 402 | 20230704 | 133800 | 3127008420 | 2925 | 2925 | 2925 | 2925 | 298 |
| 403 | 20230704 | 133700 | 3126136770 | 2925 | 2925 | 2925 | 2925 | 3008 |
| 404 | 20230704 | 133600 | 3117338370 | 2920 | 2920 | 2920 | 2920 | 1041 |
| 405 | 20230704 | 133500 | 3114298650 | 2925 | 2925 | 2925 | 2925 | 1784 |
| 406 | 20230704 | 133400 | 3109080450 | 2925 | 2915 | 2925 | 2915 | 749 |
| 407 | 20230704 | 133300 | 3106894065 | 2915 | 2915 | 2915 | 2915 | 0 |
| 408 | 20230704 | 133200 | 3106894065 | 2915 | 2920 | 2920 | 2915 | 1670 |
| 409 | 20230704 | 133100 | 3102025050 | 2915 | 2915 | 2915 | 2915 | 1239 |
| 410 | 20230704 | 133000 | 3098413365 | 2915 | 2915 | 2915 | 2915 | 0 |
| 411 | 20230704 | 132900 | 3098413365 | 2915 | 2915 | 2915 | 2915 | 535 |
| 412 | 20230704 | 132800 | 3096853840 | 2915 | 2920 | 2920 | 2915 | 1015 |
| 413 | 20230704 | 132700 | 3093890110 | 2920 | 2920 | 2920 | 2920 | 520 |
| 414 | 20230704 | 132600 | 3092371710 | 2920 | 2920 | 2920 | 2920 | 259 |
| 415 | 20230704 | 132500 | 3091615430 | 2920 | 2925 | 2925 | 2920 | 799 |
| 416 | 20230704 | 132400 | 3089278850 | 2925 | 2925 | 2925 | 2920 | 3266 |
| 417 | 20230704 | 132300 | 3079726200 | 2920 | 2920 | 2920 | 2920 | 1116 |
| 418 | 20230704 | 132200 | 3076467480 | 2920 | 2915 | 2920 | 2915 | 1436 |
| 419 | 20230704 | 132100 | 3072281360 | 2915 | 2920 | 2920 | 2915 | 107 |
| 420 | 20230704 | 132000 | 3071969190 | 2920 | 2920 | 2920 | 2920 | 1 |
| 421 | 20230704 | 131900 | 3071966270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 422 | 20230704 | 131800 | 3071966270 | 2920 | 2920 | 2920 | 2920 | 715 |
| 423 | 20230704 | 131700 | 3069878470 | 2920 | 2920 | 2920 | 2920 | 6 |
| 424 | 20230704 | 131600 | 3069860950 | 2920 | 2920 | 2920 | 2920 | 30 |
| 425 | 20230704 | 131500 | 3069773350 | 2920 | 2920 | 2920 | 2920 | 1289 |
| 426 | 20230704 | 131400 | 3066009470 | 2920 | 2920 | 2920 | 2920 | 1654 |
| 427 | 20230704 | 131300 | 3061179790 | 2920 | 2920 | 2920 | 2920 | 4000 |
| 428 | 20230704 | 131200 | 3049499790 | 2920 | 2920 | 2920 | 2920 | 2 |
| 429 | 20230704 | 131100 | 3049493950 | 2920 | 2920 | 2920 | 2915 | 675 |
| 430 | 20230704 | 131000 | 3047525275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 431 | 20230704 | 130900 | 3047525275 | 2920 | 2920 | 2920 | 2920 | 1550 |
| 432 | 20230704 | 130800 | 3042999275 | 2915 | 2915 | 2915 | 2915 | 100 |
| 433 | 20230704 | 130700 | 3042707775 | 2920 | 2920 | 2920 | 2920 | 10 |
| 434 | 20230704 | 130600 | 3042678575 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20230704 | 130500 | 3042678575 | 2915 | 2920 | 2920 | 2915 | 2809 |
| 436 | 20230704 | 130400 | 3034480340 | 2920 | 2915 | 2920 | 2915 | 868 |
| 437 | 20230704 | 130300 | 3031948160 | 2915 | 2915 | 2915 | 2915 | 2761 |
| 438 | 20230704 | 130200 | 3023899845 | 2920 | 2920 | 2920 | 2920 | 505 |
| 439 | 20230704 | 130100 | 3022425245 | 2915 | 2915 | 2915 | 2915 | 2011 |
| 440 | 20230704 | 130000 | 3016563180 | 2920 | 2925 | 2925 | 2920 | 11063 |
| 441 | 20230704 | 125900 | 2984259195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 442 | 20230704 | 125800 | 2984259195 | 2920 | 2925 | 2925 | 2920 | 651 |
| 443 | 20230704 | 125700 | 2982358270 | 2920 | 2920 | 2920 | 2920 | 1014 |
| 444 | 20230704 | 125600 | 2979397390 | 2920 | 2920 | 2925 | 2920 | 171 |
| 445 | 20230704 | 125500 | 2978897895 | 2920 | 2920 | 2920 | 2920 | 330 |
| 446 | 20230704 | 125400 | 2977934295 | 2920 | 2920 | 2920 | 2920 | 1011 |
| 447 | 20230704 | 125300 | 2974982175 | 2925 | 2920 | 2925 | 2920 | 6066 |
| 448 | 20230704 | 125200 | 2957265180 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 449 | 20230704 | 125100 | 2954345180 | 2915 | 2920 | 2920 | 2915 | 200 |
| 450 | 20230704 | 125000 | 2953761655 | 2920 | 2920 | 2920 | 2920 | 17 |
| 451 | 20230704 | 124900 | 2953712015 | 2920 | 2920 | 2920 | 2920 | 193 |
| 452 | 20230704 | 124800 | 2953148455 | 2920 | 2920 | 2920 | 2920 | 100 |
| 453 | 20230704 | 124700 | 2952856455 | 2915 | 2920 | 2920 | 2915 | 390 |
| 454 | 20230704 | 124600 | 2951719350 | 2920 | 2920 | 2920 | 2920 | 1303 |
| 455 | 20230704 | 124500 | 2947914590 | 2920 | 2920 | 2920 | 2920 | 299 |
| 456 | 20230704 | 124400 | 2947041510 | 2915 | 2920 | 2920 | 2915 | 1535 |
| 457 | 20230704 | 124300 | 2942559570 | 2915 | 2920 | 2920 | 2915 | 35 |
| 458 | 20230704 | 124200 | 2942457375 | 2920 | 2920 | 2920 | 2920 | 918 |
| 459 | 20230704 | 124100 | 2939776815 | 2920 | 2920 | 2920 | 2920 | 2032 |
| 460 | 20230704 | 124000 | 2933843375 | 2915 | 2920 | 2920 | 2915 | 1588 |
| 461 | 20230704 | 123900 | 2929209785 | 2920 | 2925 | 2925 | 2920 | 2263 |
| 462 | 20230704 | 123800 | 2922590515 | 2925 | 2925 | 2925 | 2925 | 391 |
| 463 | 20230704 | 123700 | 2921446840 | 2920 | 2920 | 2920 | 2920 | 0 |
| 464 | 20230704 | 123600 | 2921446840 | 2920 | 2920 | 2920 | 2920 | 2 |
| 465 | 20230704 | 123500 | 2921441000 | 2920 | 2920 | 2940 | 2920 | 2466 |
| 466 | 20230704 | 123400 | 2914222290 | 2940 | 2935 | 2940 | 2935 | 4431 |
| 467 | 20230704 | 123300 | 2901217290 | 2920 | 2920 | 2920 | 2920 | 272 |
| 468 | 20230704 | 123200 | 2900423050 | 2915 | 2915 | 2915 | 2915 | 0 |
| 469 | 20230704 | 123100 | 2900423050 | 2915 | 2915 | 2915 | 2915 | 0 |
| 470 | 20230704 | 123000 | 2900423050 | 2915 | 2915 | 2915 | 2915 | 606 |
| 471 | 20230704 | 122900 | 2898656560 | 2915 | 2915 | 2915 | 2915 | 394 |
| 472 | 20230704 | 122800 | 2897508050 | 2915 | 2915 | 2915 | 2915 | 2950 |
| 473 | 20230704 | 122700 | 2888908800 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 474 | 20230704 | 122600 | 2885993800 | 2915 | 2920 | 2920 | 2915 | 1166 |
| 475 | 20230704 | 122500 | 2882591950 | 2920 | 2915 | 2920 | 2915 | 30 |
| 476 | 20230704 | 122400 | 2882504495 | 2915 | 2920 | 2920 | 2915 | 1159 |
| 477 | 20230704 | 122300 | 2879125960 | 2915 | 2920 | 2920 | 2915 | 4377 |
| 478 | 20230704 | 122200 | 2866346210 | 2925 | 2920 | 2925 | 2920 | 626 |
| 479 | 20230704 | 122100 | 2864515275 | 2925 | 2925 | 2925 | 2925 | 194 |
| 480 | 20230704 | 122000 | 2863947825 | 2920 | 2930 | 2930 | 2920 | 916 |
| 481 | 20230704 | 121900 | 2861271320 | 2930 | 2925 | 2930 | 2925 | 1067 |
| 482 | 20230704 | 121800 | 2858145360 | 2925 | 2925 | 2925 | 2925 | 204 |
| 483 | 20230704 | 121700 | 2857548660 | 2925 | 2925 | 2925 | 2925 | 500 |
| 484 | 20230704 | 121600 | 2856086160 | 2940 | 2925 | 2940 | 2920 | 34176 |
| 485 | 20230704 | 121500 | 2756267425 | 2925 | 2925 | 2930 | 2925 | 1870 |
| 486 | 20230704 | 121400 | 2750797620 | 2925 | 2925 | 2925 | 2925 | 0 |
| 487 | 20230704 | 121300 | 2750797620 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 488 | 20230704 | 121200 | 2747872620 | 2925 | 2925 | 2925 | 2925 | 0 |
| 489 | 20230704 | 121100 | 2747872620 | 2925 | 2935 | 2935 | 2925 | 667 |
| 490 | 20230704 | 121000 | 2745918535 | 2930 | 2925 | 2930 | 2925 | 1311 |
| 491 | 20230704 | 120900 | 2742077310 | 2925 | 2930 | 2930 | 2925 | 1117 |
| 492 | 20230704 | 120800 | 2738804865 | 2930 | 2930 | 2930 | 2930 | 26 |
| 493 | 20230704 | 120700 | 2738728685 | 2925 | 2925 | 2925 | 2925 | 0 |
| 494 | 20230704 | 120600 | 2738728685 | 2925 | 2925 | 2925 | 2920 | 275 |
| 495 | 20230704 | 120500 | 2737924625 | 2920 | 2930 | 2930 | 2920 | 5939 |
| 496 | 20230704 | 120400 | 2720550015 | 2925 | 2925 | 2925 | 2925 | 18 |
| 497 | 20230704 | 120300 | 2720497365 | 2925 | 2925 | 2925 | 2920 | 2653 |
| 498 | 20230704 | 120200 | 2712749135 | 2925 | 2925 | 2925 | 2925 | 90 |
| 499 | 20230704 | 120100 | 2712485885 | 2920 | 2930 | 2930 | 2920 | 1098 |
| 500 | 20230704 | 120000 | 2709271745 | 2925 | 2925 | 2925 | 2925 | 1072 |
| 501 | 20230704 | 115900 | 2706136145 | 2925 | 2925 | 2925 | 2920 | 1771 |
| 502 | 20230704 | 115800 | 2700956770 | 2925 | 2930 | 2930 | 2925 | 3326 |
| 503 | 20230704 | 115700 | 2691227510 | 2930 | 2930 | 2930 | 2930 | 19 |
| 504 | 20230704 | 115600 | 2691171840 | 2930 | 2930 | 2930 | 2930 | 87 |
| 505 | 20230704 | 115500 | 2690916930 | 2925 | 2925 | 2925 | 2925 | 2727 |
| 506 | 20230704 | 115400 | 2682940455 | 2925 | 2930 | 2930 | 2925 | 3181 |
| 507 | 20230704 | 115300 | 2673635410 | 2930 | 2930 | 2930 | 2930 | 189 |
| 508 | 20230704 | 115200 | 2673081640 | 2935 | 2935 | 2935 | 2935 | 108 |
| 509 | 20230704 | 115100 | 2672764660 | 2935 | 2935 | 2935 | 2925 | 138 |
| 510 | 20230704 | 115000 | 2672359730 | 2935 | 2925 | 2935 | 2925 | 3317 |
| 511 | 20230704 | 114900 | 2662657435 | 2925 | 2925 | 2925 | 2925 | 4300 |
| 512 | 20230704 | 114800 | 2650079935 | 2925 | 2930 | 2930 | 2925 | 11424 |
| 513 | 20230704 | 114700 | 2616622615 | 2930 | 2935 | 2935 | 2930 | 1224 |
| 514 | 20230704 | 114600 | 2613030775 | 2935 | 2935 | 2935 | 2935 | 3226 |
| 515 | 20230704 | 114500 | 2603562465 | 2940 | 2940 | 2940 | 2940 | 169 |
| 516 | 20230704 | 114400 | 2603065605 | 2940 | 2940 | 2940 | 2940 | 200 |
| 517 | 20230704 | 114300 | 2602477605 | 2940 | 2945 | 2945 | 2940 | 583 |
| 518 | 20230704 | 114200 | 2600761200 | 2945 | 2945 | 2945 | 2945 | 28 |
| 519 | 20230704 | 114100 | 2600678740 | 2945 | 2945 | 2945 | 2945 | 264 |
| 520 | 20230704 | 114000 | 2599901260 | 2945 | 2945 | 2945 | 2945 | 3445 |
| 521 | 20230704 | 113900 | 2589755735 | 2945 | 2945 | 2945 | 2945 | 1500 |
| 522 | 20230704 | 113800 | 2585338235 | 2935 | 2935 | 2935 | 2930 | 720 |
| 523 | 20230704 | 113700 | 2583227685 | 2935 | 2940 | 2940 | 2935 | 5521 |
| 524 | 20230704 | 113600 | 2567009240 | 2945 | 2950 | 2950 | 2945 | 751 |
| 525 | 20230704 | 113500 | 2564793815 | 2955 | 2940 | 2955 | 2940 | 2411 |
| 526 | 20230704 | 113400 | 2557675400 | 2955 | 2955 | 2955 | 2955 | 181 |
| 527 | 20230704 | 113300 | 2557140545 | 2955 | 2950 | 2955 | 2940 | 1966 |
| 528 | 20230704 | 113200 | 2551352470 | 2955 | 2955 | 2955 | 2955 | 405 |
| 529 | 20230704 | 113100 | 2550155695 | 2960 | 2960 | 2960 | 2960 | 33 |
| 530 | 20230704 | 113000 | 2550058015 | 2960 | 2960 | 2960 | 2960 | 33 |
| 531 | 20230704 | 112900 | 2549960335 | 2960 | 2970 | 2970 | 2960 | 3767 |
| 532 | 20230704 | 112800 | 2538804065 | 2970 | 2970 | 2970 | 2965 | 2337 |
| 533 | 20230704 | 112700 | 2531864845 | 2970 | 2970 | 2970 | 2970 | 1552 |
| 534 | 20230704 | 112600 | 2527255405 | 2970 | 2970 | 2970 | 2965 | 207 |
| 535 | 20230704 | 112500 | 2526641115 | 2970 | 2970 | 2970 | 2970 | 3000 |
| 536 | 20230704 | 112400 | 2517731115 | 2970 | 2965 | 2970 | 2965 | 2768 |
| 537 | 20230704 | 112300 | 2509512655 | 2970 | 2970 | 2970 | 2960 | 396 |
| 538 | 20230704 | 112200 | 2508340035 | 2970 | 2970 | 2970 | 2970 | 1893 |
| 539 | 20230704 | 112100 | 2502717825 | 2960 | 2965 | 2965 | 2960 | 263 |
| 540 | 20230704 | 112000 | 2501938530 | 2960 | 2960 | 2960 | 2960 | 458 |
| 541 | 20230704 | 111900 | 2500582850 | 2960 | 2955 | 2960 | 2955 | 3000 |
| 542 | 20230704 | 111800 | 2491707830 | 2950 | 2945 | 2950 | 2945 | 1003 |
| 543 | 20230704 | 111700 | 2488749270 | 2945 | 2940 | 2945 | 2940 | 195 |
| 544 | 20230704 | 111600 | 2488175055 | 2940 | 2935 | 2940 | 2935 | 1670 |
| 545 | 20230704 | 111500 | 2483272705 | 2925 | 2940 | 2940 | 2925 | 1500 |
| 546 | 20230704 | 111400 | 2478873315 | 2925 | 2930 | 2940 | 2925 | 4067 |
| 547 | 20230704 | 111300 | 2466969405 | 2930 | 2930 | 2930 | 2930 | 1120 |
| 548 | 20230704 | 111200 | 2463687805 | 2930 | 2935 | 2935 | 2930 | 1114 |
| 549 | 20230704 | 111100 | 2460418635 | 2935 | 2930 | 2935 | 2930 | 349 |
| 550 | 20230704 | 111000 | 2459395540 | 2930 | 2945 | 2945 | 2930 | 409 |
| 551 | 20230704 | 110900 | 2458196075 | 2945 | 2955 | 2955 | 2945 | 13 |
| 552 | 20230704 | 110800 | 2458157700 | 2955 | 2955 | 2955 | 2955 | 240 |
| 553 | 20230704 | 110700 | 2457448500 | 2955 | 2950 | 2955 | 2925 | 6684 |
| 554 | 20230704 | 110600 | 2437836150 | 2950 | 2950 | 2950 | 2950 | 102 |
| 555 | 20230704 | 110500 | 2437535250 | 2950 | 2950 | 2950 | 2950 | 517 |
| 556 | 20230704 | 110400 | 2436010100 | 2950 | 2950 | 2950 | 2950 | 629 |
| 557 | 20230704 | 110300 | 2434154550 | 2950 | 2955 | 2960 | 2950 | 3021 |
| 558 | 20230704 | 110200 | 2425212505 | 2955 | 2955 | 2955 | 2955 | 2100 |
| 559 | 20230704 | 110100 | 2419007005 | 2955 | 2945 | 2955 | 2945 | 2000 |
| 560 | 20230704 | 110000 | 2413106195 | 2925 | 2925 | 2945 | 2925 | 2004 |
| 561 | 20230704 | 105900 | 2407242475 | 2940 | 2935 | 2940 | 2925 | 1626 |
| 562 | 20230704 | 105800 | 2402485060 | 2925 | 2940 | 2940 | 2920 | 3155 |
| 563 | 20230704 | 105700 | 2393255505 | 2950 | 2950 | 2950 | 2950 | 0 |
| 564 | 20230704 | 105600 | 2393255505 | 2950 | 2920 | 2950 | 2920 | 2006 |
| 565 | 20230704 | 105500 | 2387351550 | 2920 | 2920 | 2920 | 2920 | 385 |
| 566 | 20230704 | 105400 | 2386227350 | 2920 | 2920 | 2920 | 2920 | 20 |
| 567 | 20230704 | 105300 | 2386168950 | 2920 | 2930 | 2930 | 2915 | 16969 |
| 568 | 20230704 | 105200 | 2336628180 | 2930 | 2930 | 2930 | 2925 | 2218 |
| 569 | 20230704 | 105100 | 2330129490 | 2935 | 2940 | 2940 | 2935 | 48 |
| 570 | 20230704 | 105000 | 2329988605 | 2935 | 2940 | 2940 | 2935 | 617 |
| 571 | 20230704 | 104900 | 2328177575 | 2940 | 2935 | 2940 | 2935 | 925 |
| 572 | 20230704 | 104800 | 2325462335 | 2935 | 2940 | 2940 | 2930 | 4608 |
| 573 | 20230704 | 104700 | 2311936310 | 2940 | 2940 | 2940 | 2940 | 10 |
| 574 | 20230704 | 104600 | 2311906910 | 2940 | 2940 | 2940 | 2940 | 3571 |
| 575 | 20230704 | 104500 | 2301408170 | 2945 | 2945 | 2945 | 2945 | 28 |
| 576 | 20230704 | 104400 | 2301325710 | 2945 | 2940 | 2945 | 2940 | 317 |
| 577 | 20230704 | 104300 | 2300393145 | 2940 | 2945 | 2945 | 2940 | 1039 |
| 578 | 20230704 | 104200 | 2297338425 | 2940 | 2940 | 2940 | 2940 | 1641 |
| 579 | 20230704 | 104100 | 2292513885 | 2940 | 2950 | 2950 | 2940 | 1500 |
| 580 | 20230704 | 104000 | 2288102025 | 2945 | 2955 | 2955 | 2945 | 1033 |
| 581 | 20230704 | 103900 | 2285059510 | 2945 | 2950 | 2950 | 2945 | 1597 |
| 582 | 20230704 | 103800 | 2280355835 | 2945 | 2945 | 2945 | 2945 | 1894 |
| 583 | 20230704 | 103700 | 2274778005 | 2955 | 2945 | 2955 | 2945 | 1640 |
| 584 | 20230704 | 103600 | 2269948185 | 2945 | 2955 | 2955 | 2945 | 53 |
| 585 | 20230704 | 103500 | 2269791760 | 2950 | 2950 | 2955 | 2945 | 3367 |
| 586 | 20230704 | 103400 | 2259874980 | 2950 | 2950 | 2950 | 2945 | 454 |
| 587 | 20230704 | 103300 | 2258535925 | 2945 | 2950 | 2950 | 2945 | 3455 |
| 588 | 20230704 | 103200 | 2248343680 | 2950 | 2950 | 2955 | 2950 | 650 |
| 589 | 20230704 | 103100 | 2246426160 | 2950 | 2955 | 2955 | 2950 | 233 |
| 590 | 20230704 | 103000 | 2245738805 | 2955 | 2955 | 2955 | 2950 | 182 |
| 591 | 20230704 | 102900 | 2245201010 | 2950 | 2950 | 2950 | 2945 | 1852 |
| 592 | 20230704 | 102800 | 2239737840 | 2950 | 2950 | 2950 | 2950 | 4748 |
| 593 | 20230704 | 102700 | 2225731240 | 2955 | 2955 | 2955 | 2950 | 3881 |
| 594 | 20230704 | 102600 | 2214281765 | 2955 | 2955 | 2955 | 2955 | 2224 |
| 595 | 20230704 | 102500 | 2207709845 | 2955 | 2955 | 2965 | 2955 | 4685 |
| 596 | 20230704 | 102400 | 2193861080 | 2955 | 2975 | 2975 | 2955 | 6265 |
| 597 | 20230704 | 102300 | 2175290485 | 2975 | 2965 | 2975 | 2960 | 1526 |
| 598 | 20230704 | 102200 | 2170770875 | 2980 | 2965 | 2980 | 2965 | 674 |
| 599 | 20230704 | 102100 | 2168772435 | 2965 | 2965 | 2965 | 2960 | 3559 |
| 600 | 20230704 | 102000 | 2158222630 | 2970 | 2965 | 2970 | 2965 | 501 |
| 601 | 20230704 | 101900 | 2156734665 | 2980 | 2980 | 2980 | 2980 | 5 |
| 602 | 20230704 | 101800 | 2156719765 | 2980 | 2980 | 2980 | 2980 | 1544 |
| 603 | 20230704 | 101700 | 2152118645 | 2980 | 2960 | 2980 | 2960 | 3431 |
| 604 | 20230704 | 101600 | 2141912470 | 2960 | 2955 | 2960 | 2955 | 782 |
| 605 | 20230704 | 101500 | 2139597965 | 2955 | 2965 | 2965 | 2955 | 3721 |
| 606 | 20230704 | 101400 | 2128588445 | 2965 | 2970 | 2970 | 2965 | 4172 |
| 607 | 20230704 | 101300 | 2116215850 | 2970 | 2970 | 2970 | 2970 | 362 |
| 608 | 20230704 | 101200 | 2115140710 | 2970 | 2970 | 2985 | 2970 | 301 |
| 609 | 20230704 | 101100 | 2114246540 | 2970 | 2975 | 2985 | 2970 | 1137 |
| 610 | 20230704 | 101000 | 2110865500 | 2985 | 2970 | 2985 | 2965 | 1663 |
| 611 | 20230704 | 100900 | 2105931605 | 2975 | 2985 | 2985 | 2975 | 750 |
| 612 | 20230704 | 100800 | 2103695355 | 2985 | 2965 | 2990 | 2960 | 2646 |
| 613 | 20230704 | 100700 | 2095830240 | 2965 | 2980 | 2990 | 2965 | 10511 |
| 614 | 20230704 | 100600 | 2064566705 | 2980 | 2980 | 2995 | 2980 | 296 |
| 615 | 20230704 | 100500 | 2063682965 | 2975 | 2985 | 2995 | 2975 | 3994 |
| 616 | 20230704 | 100400 | 2051769500 | 2985 | 3000 | 3005 | 2985 | 2520 |
| 617 | 20230704 | 100300 | 2044233520 | 3000 | 3000 | 3000 | 2980 | 9028 |
| 618 | 20230704 | 100200 | 2017177675 | 2990 | 2985 | 3000 | 2980 | 8157 |
| 619 | 20230704 | 100100 | 1992839125 | 2985 | 3010 | 3010 | 2985 | 7549 |
| 620 | 20230704 | 100000 | 1970222780 | 3010 | 3000 | 3010 | 3000 | 2967 |
| 621 | 20230704 | 095900 | 1961315675 | 3000 | 3005 | 3010 | 2995 | 16469 |
| 622 | 20230704 | 095800 | 1911829860 | 3010 | 3015 | 3015 | 3005 | 2732 |
| 623 | 20230704 | 095700 | 1903608420 | 3015 | 3030 | 3030 | 3005 | 3290 |
| 624 | 20230704 | 095600 | 1893693950 | 3030 | 3000 | 3030 | 3000 | 55627 |
| 625 | 20230704 | 095500 | 1725747390 | 3000 | 2985 | 3000 | 2980 | 5845 |
| 626 | 20230704 | 095400 | 1708285490 | 2980 | 2990 | 2995 | 2980 | 4450 |
| 627 | 20230704 | 095300 | 1694995185 | 2995 | 2995 | 3000 | 2990 | 9839 |
| 628 | 20230704 | 095200 | 1665505405 | 2995 | 3000 | 3000 | 2995 | 4709 |
| 629 | 20230704 | 095100 | 1651387605 | 3000 | 2985 | 3000 | 2985 | 22047 |
| 630 | 20230704 | 095000 | 1585344155 | 2990 | 2985 | 3000 | 2985 | 33862 |
| 631 | 20230704 | 094900 | 1483954925 | 2985 | 2965 | 2985 | 2965 | 11610 |
| 632 | 20230704 | 094800 | 1449413635 | 2955 | 2960 | 2965 | 2955 | 10752 |
| 633 | 20230704 | 094700 | 1417617345 | 2955 | 2955 | 2960 | 2955 | 2527 |
| 634 | 20230704 | 094600 | 1410149955 | 2950 | 2960 | 2960 | 2950 | 1986 |
| 635 | 20230704 | 094500 | 1404287865 | 2950 | 2960 | 2960 | 2950 | 8051 |
| 636 | 20230704 | 094400 | 1380501525 | 2965 | 2970 | 2970 | 2965 | 5759 |
| 637 | 20230704 | 094300 | 1363409210 | 2970 | 2955 | 2980 | 2955 | 9183 |
| 638 | 20230704 | 094200 | 1336131780 | 2960 | 2935 | 2960 | 2935 | 2840 |
| 639 | 20230704 | 094100 | 1327747345 | 2950 | 2940 | 2950 | 2940 | 3790 |
| 640 | 20230704 | 094000 | 1316587515 | 2940 | 2940 | 2960 | 2935 | 6834 |
| 641 | 20230704 | 093900 | 1296491415 | 2945 | 2935 | 2945 | 2935 | 4333 |
| 642 | 20230704 | 093800 | 1283752410 | 2935 | 2940 | 2940 | 2930 | 7920 |
| 643 | 20230704 | 093700 | 1260508300 | 2940 | 2925 | 2940 | 2905 | 15016 |
| 644 | 20230704 | 093600 | 1216599830 | 2930 | 2915 | 2930 | 2915 | 4413 |
| 645 | 20230704 | 093500 | 1203694670 | 2910 | 2900 | 2915 | 2900 | 22721 |
| 646 | 20230704 | 093400 | 1137793810 | 2900 | 2915 | 2915 | 2900 | 16115 |
| 647 | 20230704 | 093300 | 1091005035 | 2910 | 2920 | 2920 | 2910 | 1373 |
| 648 | 20230704 | 093200 | 1087005425 | 2910 | 2925 | 2925 | 2910 | 32 |
| 649 | 20230704 | 093100 | 1086911930 | 2925 | 2925 | 2930 | 2905 | 8029 |
| 650 | 20230704 | 093000 | 1063468865 | 2930 | 2925 | 2930 | 2925 | 1950 |
| 651 | 20230704 | 092900 | 1057761915 | 2925 | 2920 | 2930 | 2905 | 11097 |
| 652 | 20230704 | 092800 | 1025441415 | 2920 | 2920 | 2930 | 2920 | 2936 |
| 653 | 20230704 | 092700 | 1016868105 | 2915 | 2920 | 2930 | 2915 | 7837 |
| 654 | 20230704 | 092600 | 993991300 | 2920 | 2940 | 2945 | 2920 | 16221 |
| 655 | 20230704 | 092500 | 946553560 | 2940 | 2940 | 2950 | 2940 | 1089 |
| 656 | 20230704 | 092400 | 943351830 | 2950 | 2950 | 2950 | 2940 | 1175 |
| 657 | 20230704 | 092300 | 939896230 | 2930 | 2960 | 2960 | 2930 | 6833 |
| 658 | 20230704 | 092200 | 919773830 | 2955 | 2955 | 2955 | 2940 | 5836 |
| 659 | 20230704 | 092100 | 902566600 | 2955 | 2955 | 2960 | 2950 | 8444 |
| 660 | 20230704 | 092000 | 877633370 | 2955 | 2940 | 2990 | 2935 | 2545 |
| 661 | 20230704 | 091900 | 870134270 | 2935 | 2950 | 2950 | 2935 | 4998 |
| 662 | 20230704 | 091800 | 855419195 | 2950 | 2955 | 2960 | 2950 | 6754 |
| 663 | 20230704 | 091700 | 835451620 | 2960 | 2975 | 2980 | 2955 | 11311 |
| 664 | 20230704 | 091600 | 801922510 | 2975 | 2985 | 2995 | 2975 | 13106 |
| 665 | 20230704 | 091500 | 762855400 | 2985 | 2995 | 2995 | 2980 | 11243 |
| 666 | 20230704 | 091400 | 729303085 | 3000 | 2980 | 3000 | 2980 | 16239 |
| 667 | 20230704 | 091300 | 680787745 | 2980 | 2990 | 2995 | 2975 | 15763 |
| 668 | 20230704 | 091200 | 633762200 | 2990 | 2995 | 2995 | 2980 | 9671 |
| 669 | 20230704 | 091100 | 604852675 | 2995 | 2995 | 3000 | 2990 | 12307 |
| 670 | 20230704 | 091000 | 568016615 | 2995 | 2975 | 2995 | 2970 | 51020 |
| 671 | 20230704 | 090900 | 416118065 | 2975 | 2975 | 2975 | 2960 | 21959 |
| 672 | 20230704 | 090800 | 350982505 | 2980 | 2925 | 2980 | 2925 | 35584 |
| 673 | 20230704 | 090700 | 245965520 | 2925 | 2910 | 2925 | 2900 | 3812 |
| 674 | 20230704 | 090600 | 234850985 | 2900 | 2910 | 2910 | 2900 | 6177 |
| 675 | 20230704 | 090500 | 216893330 | 2910 | 2905 | 2920 | 2905 | 10232 |
| 676 | 20230704 | 090400 | 187060170 | 2910 | 2915 | 2915 | 2895 | 17976 |
| 677 | 20230704 | 090300 | 134848165 | 2915 | 2900 | 2920 | 2895 | 7181 |
| 678 | 20230704 | 090200 | 113984370 | 2900 | 2925 | 2925 | 2895 | 10361 |
| 679 | 20230704 | 090100 | 83893140 | 2920 | 2895 | 2935 | 2895 | 7452 |
| 680 | 20230704 | 090000 | 62226955 | 2895 | 2905 | 2950 | 2870 | 18090 |