33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 3 | 20230901 | 201200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230901 | 201100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230901 | 201000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230901 | 200900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230901 | 200800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230901 | 200700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230901 | 200600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230901 | 200500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230901 | 200400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230901 | 200300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230901 | 200200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230901 | 200100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230901 | 200000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230901 | 195900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230901 | 195800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230901 | 195700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230901 | 195600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230901 | 195500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230901 | 195400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230901 | 195300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230901 | 195200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230901 | 195100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230901 | 195000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230901 | 194900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230901 | 194800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230901 | 194700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230901 | 194600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230901 | 194500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230901 | 194400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230901 | 194300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 33 | 20230901 | 194200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230901 | 194100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230901 | 194000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230901 | 193900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230901 | 193800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230901 | 193700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230901 | 193600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230901 | 193500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230901 | 193400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230901 | 193300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230901 | 193200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230901 | 193100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230901 | 193000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230901 | 192900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230901 | 192800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230901 | 192700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230901 | 192600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230901 | 192500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230901 | 192400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230901 | 192300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230901 | 192200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230901 | 192100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230901 | 192000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230901 | 191900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230901 | 191800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230901 | 191700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230901 | 191600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230901 | 191500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230901 | 191400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230901 | 191300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 63 | 20230901 | 191200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230901 | 191100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230901 | 191000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230901 | 190900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230901 | 190800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230901 | 190700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230901 | 190600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230901 | 190500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230901 | 190400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230901 | 190300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230901 | 190200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230901 | 190100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230901 | 190000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230901 | 185900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230901 | 185800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230901 | 185700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230901 | 185600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230901 | 185500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230901 | 185400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230901 | 185300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230901 | 185200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230901 | 185100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230901 | 185000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230901 | 184900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230901 | 184800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230901 | 184700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230901 | 184600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230901 | 184500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230901 | 184400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230901 | 184300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 93 | 20230901 | 184200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230901 | 184100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230901 | 184000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230901 | 183900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230901 | 183800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230901 | 183700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230901 | 183600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230901 | 183500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230901 | 183400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230901 | 183300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230901 | 183200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230901 | 183100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230901 | 183000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230901 | 182900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230901 | 182800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230901 | 182700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230901 | 182600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230901 | 182500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230901 | 182400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230901 | 182300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230901 | 182200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230901 | 182100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230901 | 182000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230901 | 181900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230901 | 181800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230901 | 181700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230901 | 181600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230901 | 181500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230901 | 181400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230901 | 181300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 123 | 20230901 | 181200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230901 | 181100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230901 | 181000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230901 | 180900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230901 | 180800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230901 | 180700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230901 | 180600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230901 | 180500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230901 | 180400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230901 | 180300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230901 | 180200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230901 | 180100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230901 | 180000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230901 | 175900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230901 | 175800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230901 | 175700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230901 | 175600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230901 | 175500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230901 | 175400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230901 | 175300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230901 | 175200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230901 | 175100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230901 | 175000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230901 | 174900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230901 | 174800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230901 | 174700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230901 | 174600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230901 | 174500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230901 | 174400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230901 | 174300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 153 | 20230901 | 174200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230901 | 174100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230901 | 174000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230901 | 173900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230901 | 173800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230901 | 173700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230901 | 173600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230901 | 173500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230901 | 173400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230901 | 173300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230901 | 173200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230901 | 173100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230901 | 173000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230901 | 172900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230901 | 172800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230901 | 172700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230901 | 172600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230901 | 172500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230901 | 172400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230901 | 172300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230901 | 172200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230901 | 172100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230901 | 172000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230901 | 171900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230901 | 171800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230901 | 171700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230901 | 171600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230901 | 171500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230901 | 171400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230901 | 171300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 183 | 20230901 | 171200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230901 | 171100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230901 | 171000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230901 | 170900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230901 | 170800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230901 | 170700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230901 | 170600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230901 | 170500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230901 | 170400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230901 | 170300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230901 | 170200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230901 | 170100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230901 | 170000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230901 | 165900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230901 | 165800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230901 | 165700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230901 | 165600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230901 | 165500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230901 | 165400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230901 | 165300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230901 | 165200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230901 | 165100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230901 | 165000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230901 | 164900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230901 | 164800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230901 | 164700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230901 | 164600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230901 | 164500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230901 | 164400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230901 | 164300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 213 | 20230901 | 164200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230901 | 164100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230901 | 164000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230901 | 163900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230901 | 163800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230901 | 163700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230901 | 163600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230901 | 163500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230901 | 163400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230901 | 163300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230901 | 163200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230901 | 163100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230901 | 163000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230901 | 162900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230901 | 162800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230901 | 162700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230901 | 162600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230901 | 162500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230901 | 162400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230901 | 162300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230901 | 162200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230901 | 162100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230901 | 162000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230901 | 161900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230901 | 161800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230901 | 161700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230901 | 161600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230901 | 161500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230901 | 161400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230901 | 161300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 243 | 20230901 | 161200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230901 | 161100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230901 | 161000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230901 | 160900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230901 | 160800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230901 | 160700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230901 | 160600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230901 | 160500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230901 | 160400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230901 | 160300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230901 | 160200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230901 | 160100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230901 | 160000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230901 | 155900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230901 | 155800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230901 | 155700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230901 | 155600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230901 | 155500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230901 | 155400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230901 | 155300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230901 | 155200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230901 | 155100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230901 | 155000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230901 | 154900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230901 | 154800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230901 | 154700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230901 | 154600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230901 | 154500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230901 | 154400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230901 | 154300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 273 | 20230901 | 154200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230901 | 154100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230901 | 154000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230901 | 153900 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230901 | 153800 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230901 | 153700 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230901 | 153600 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230901 | 153500 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230901 | 153400 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230901 | 153300 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230901 | 153200 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230901 | 153100 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230901 | 153000 | 1620445335 | 2660 | 2660 | 2660 | 2660 | 19672 |
| 286 | 20230901 | 152900 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230901 | 152800 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230901 | 152700 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230901 | 152600 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230901 | 152500 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230901 | 152400 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230901 | 152300 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230901 | 152200 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230901 | 152100 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230901 | 152000 | 1568117815 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230901 | 151900 | 1568117815 | 2660 | 2655 | 2660 | 2655 | 2153 |
| 297 | 20230901 | 151800 | 1562393995 | 2655 | 2660 | 2660 | 2655 | 1282 |
| 298 | 20230901 | 151700 | 1558988010 | 2660 | 2660 | 2660 | 2655 | 669 |
| 299 | 20230901 | 151600 | 1557208970 | 2660 | 2665 | 2665 | 2655 | 1699 |
| 300 | 20230901 | 151500 | 1552689820 | 2665 | 2665 | 2665 | 2660 | 643 |
| 301 | 20230901 | 151400 | 1550977430 | 2665 | 2665 | 2665 | 2660 | 1115 |
| 302 | 20230901 | 151300 | 1548006030 | 2665 | 2660 | 2665 | 2660 | 80 |
| 303 | 20230901 | 151200 | 1547793225 | 2660 | 2660 | 2665 | 2660 | 14208 |
| 304 | 20230901 | 151100 | 1509951830 | 2660 | 2665 | 2665 | 2660 | 4015 |
| 305 | 20230901 | 151000 | 1499271820 | 2665 | 2665 | 2665 | 2665 | 38 |
| 306 | 20230901 | 150900 | 1499170550 | 2665 | 2660 | 2665 | 2660 | 4685 |
| 307 | 20230901 | 150800 | 1486707700 | 2660 | 2660 | 2665 | 2655 | 10253 |
| 308 | 20230901 | 150700 | 1459447120 | 2665 | 2665 | 2665 | 2660 | 2041 |
| 309 | 20230901 | 150600 | 1454008670 | 2665 | 2665 | 2665 | 2665 | 330 |
| 310 | 20230901 | 150500 | 1453129220 | 2660 | 2665 | 2665 | 2660 | 353 |
| 311 | 20230901 | 150400 | 1452188730 | 2670 | 2670 | 2670 | 2660 | 7135 |
| 312 | 20230901 | 150300 | 1433208280 | 2665 | 2665 | 2665 | 2660 | 1772 |
| 313 | 20230901 | 150200 | 1428486300 | 2660 | 2670 | 2670 | 2660 | 3255 |
| 314 | 20230901 | 150100 | 1419822540 | 2670 | 2665 | 2670 | 2665 | 3078 |
| 315 | 20230901 | 150000 | 1411606780 | 2670 | 2670 | 2670 | 2670 | 512 |
| 316 | 20230901 | 145900 | 1410239740 | 2670 | 2670 | 2670 | 2670 | 3233 |
| 317 | 20230901 | 145800 | 1401607630 | 2670 | 2660 | 2670 | 2660 | 219 |
| 318 | 20230901 | 145700 | 1401024700 | 2660 | 2670 | 2670 | 2660 | 2151 |
| 319 | 20230901 | 145600 | 1395289885 | 2670 | 2670 | 2670 | 2670 | 1323 |
| 320 | 20230901 | 145500 | 1391757475 | 2670 | 2665 | 2670 | 2665 | 105 |
| 321 | 20230901 | 145400 | 1391477625 | 2665 | 2665 | 2665 | 2665 | 1 |
| 322 | 20230901 | 145300 | 1391474960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20230901 | 145200 | 1391474960 | 2660 | 2660 | 2660 | 2660 | 6 |
| 324 | 20230901 | 145100 | 1391459000 | 2665 | 2665 | 2665 | 2665 | 216 |
| 325 | 20230901 | 145000 | 1390883360 | 2665 | 2665 | 2665 | 2660 | 224 |
| 326 | 20230901 | 144900 | 1390286405 | 2660 | 2665 | 2665 | 2660 | 1293 |
| 327 | 20230901 | 144800 | 1386843085 | 2660 | 2660 | 2660 | 2660 | 232 |
| 328 | 20230901 | 144700 | 1386225965 | 2665 | 2665 | 2665 | 2665 | 20 |
| 329 | 20230901 | 144600 | 1386172665 | 2670 | 2660 | 2670 | 2660 | 5500 |
| 330 | 20230901 | 144500 | 1371519470 | 2655 | 2660 | 2660 | 2655 | 234 |
| 331 | 20230901 | 144400 | 1370897055 | 2660 | 2665 | 2665 | 2660 | 708 |
| 332 | 20230901 | 144300 | 1369013100 | 2665 | 2660 | 2665 | 2660 | 875 |
| 333 | 20230901 | 144200 | 1366685575 | 2665 | 2660 | 2665 | 2660 | 1997 |
| 334 | 20230901 | 144100 | 1361372920 | 2670 | 2670 | 2670 | 2660 | 4914 |
| 335 | 20230901 | 144000 | 1348301600 | 2670 | 2670 | 2670 | 2670 | 1 |
| 336 | 20230901 | 143900 | 1348298930 | 2665 | 2670 | 2670 | 2665 | 1509 |
| 337 | 20230901 | 143800 | 1344275860 | 2665 | 2670 | 2670 | 2665 | 3430 |
| 338 | 20230901 | 143700 | 1335134905 | 2665 | 2665 | 2665 | 2665 | 80 |
| 339 | 20230901 | 143600 | 1334921705 | 2665 | 2665 | 2665 | 2665 | 550 |
| 340 | 20230901 | 143500 | 1333455955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20230901 | 143400 | 1333455955 | 2660 | 2660 | 2660 | 2660 | 900 |
| 342 | 20230901 | 143300 | 1331061955 | 2670 | 2670 | 2670 | 2670 | 5000 |
| 343 | 20230901 | 143200 | 1317711955 | 2655 | 2655 | 2655 | 2655 | 146 |
| 344 | 20230901 | 143100 | 1317324325 | 2655 | 2670 | 2670 | 2655 | 11196 |
| 345 | 20230901 | 143000 | 1287597535 | 2655 | 2660 | 2660 | 2655 | 320 |
| 346 | 20230901 | 142900 | 1286747685 | 2655 | 2665 | 2665 | 2655 | 26637 |
| 347 | 20230901 | 142800 | 1215906810 | 2665 | 2670 | 2670 | 2665 | 361 |
| 348 | 20230901 | 142700 | 1214944740 | 2670 | 2675 | 2675 | 2670 | 464 |
| 349 | 20230901 | 142600 | 1213705755 | 2675 | 2675 | 2675 | 2675 | 5 |
| 350 | 20230901 | 142500 | 1213692380 | 2675 | 2675 | 2675 | 2675 | 21 |
| 351 | 20230901 | 142400 | 1213636205 | 2675 | 2670 | 2675 | 2670 | 193 |
| 352 | 20230901 | 142300 | 1213120430 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20230901 | 142200 | 1213120430 | 2670 | 2670 | 2670 | 2665 | 1142 |
| 354 | 20230901 | 142100 | 1210073275 | 2665 | 2665 | 2665 | 2665 | 1 |
| 355 | 20230901 | 142000 | 1210070610 | 2670 | 2670 | 2675 | 2670 | 8 |
| 356 | 20230901 | 141900 | 1210049240 | 2670 | 2665 | 2670 | 2665 | 1803 |
| 357 | 20230901 | 141800 | 1205244230 | 2665 | 2665 | 2670 | 2665 | 1486 |
| 358 | 20230901 | 141700 | 1201283665 | 2665 | 2665 | 2665 | 2665 | 0 |
| 359 | 20230901 | 141600 | 1201283665 | 2665 | 2670 | 2670 | 2665 | 4361 |
| 360 | 20230901 | 141500 | 1189660700 | 2670 | 2670 | 2670 | 2670 | 15 |
| 361 | 20230901 | 141400 | 1189620650 | 2670 | 2670 | 2670 | 2670 | 51 |
| 362 | 20230901 | 141300 | 1189484480 | 2665 | 2665 | 2665 | 2665 | 10 |
| 363 | 20230901 | 141200 | 1189457830 | 2665 | 2670 | 2670 | 2665 | 368 |
| 364 | 20230901 | 141100 | 1188476610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 365 | 20230901 | 141000 | 1188476610 | 2670 | 2670 | 2670 | 2670 | 2 |
| 366 | 20230901 | 140900 | 1188471270 | 2665 | 2665 | 2665 | 2665 | 1228 |
| 367 | 20230901 | 140800 | 1185198650 | 2670 | 2670 | 2670 | 2670 | 101 |
| 368 | 20230901 | 140700 | 1184928980 | 2665 | 2670 | 2670 | 2665 | 7250 |
| 369 | 20230901 | 140600 | 1165571525 | 2675 | 2675 | 2675 | 2675 | 12 |
| 370 | 20230901 | 140500 | 1165539425 | 2675 | 2675 | 2675 | 2675 | 4 |
| 371 | 20230901 | 140400 | 1165528725 | 2675 | 2675 | 2675 | 2670 | 191 |
| 372 | 20230901 | 140300 | 1165018300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 373 | 20230901 | 140200 | 1165018300 | 2670 | 2670 | 2670 | 2670 | 646 |
| 374 | 20230901 | 140100 | 1163293480 | 2670 | 2670 | 2670 | 2670 | 2338 |
| 375 | 20230901 | 140000 | 1157051020 | 2670 | 2670 | 2670 | 2670 | 0 |
| 376 | 20230901 | 135900 | 1157051020 | 2670 | 2670 | 2670 | 2670 | 597 |
| 377 | 20230901 | 135800 | 1155457030 | 2670 | 2670 | 2670 | 2670 | 57 |
| 378 | 20230901 | 135700 | 1155304840 | 2670 | 2670 | 2670 | 2670 | 683 |
| 379 | 20230901 | 135600 | 1153481230 | 2670 | 2670 | 2670 | 2670 | 1 |
| 380 | 20230901 | 135500 | 1153478560 | 2670 | 2670 | 2670 | 2670 | 0 |
| 381 | 20230901 | 135400 | 1153478560 | 2670 | 2670 | 2670 | 2670 | 1520 |
| 382 | 20230901 | 135300 | 1149420160 | 2675 | 2675 | 2675 | 2675 | 0 |
| 383 | 20230901 | 135200 | 1149420160 | 2675 | 2675 | 2675 | 2675 | 263 |
| 384 | 20230901 | 135100 | 1148716635 | 2675 | 2665 | 2675 | 2665 | 87 |
| 385 | 20230901 | 135000 | 1148484380 | 2675 | 2675 | 2675 | 2675 | 107 |
| 386 | 20230901 | 134900 | 1148198155 | 2665 | 2670 | 2670 | 2665 | 1684 |
| 387 | 20230901 | 134800 | 1143709280 | 2670 | 2670 | 2670 | 2670 | 1818 |
| 388 | 20230901 | 134700 | 1138855220 | 2675 | 2675 | 2675 | 2675 | 702 |
| 389 | 20230901 | 134600 | 1136977370 | 2675 | 2675 | 2675 | 2675 | 300 |
| 390 | 20230901 | 134500 | 1136174870 | 2675 | 2675 | 2675 | 2675 | 1 |
| 391 | 20230901 | 134400 | 1136172195 | 2670 | 2670 | 2670 | 2670 | 0 |
| 392 | 20230901 | 134300 | 1136172195 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 393 | 20230901 | 134200 | 1133502195 | 2670 | 2670 | 2670 | 2670 | 0 |
| 394 | 20230901 | 134100 | 1133502195 | 2670 | 2675 | 2675 | 2670 | 26 |
| 395 | 20230901 | 134000 | 1133432650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 396 | 20230901 | 133900 | 1133432650 | 2675 | 2670 | 2675 | 2670 | 284 |
| 397 | 20230901 | 133800 | 1132673870 | 2675 | 2675 | 2675 | 2675 | 0 |
| 398 | 20230901 | 133700 | 1132673870 | 2675 | 2675 | 2675 | 2675 | 198 |
| 399 | 20230901 | 133600 | 1132144220 | 2680 | 2680 | 2680 | 2680 | 901 |
| 400 | 20230901 | 133500 | 1129729540 | 2680 | 2675 | 2680 | 2675 | 17 |
| 401 | 20230901 | 133400 | 1129684060 | 2675 | 2675 | 2675 | 2670 | 1054 |
| 402 | 20230901 | 133300 | 1126869610 | 2675 | 2675 | 2675 | 2675 | 1956 |
| 403 | 20230901 | 133200 | 1121637310 | 2675 | 2675 | 2675 | 2675 | 500 |
| 404 | 20230901 | 133100 | 1120299810 | 2675 | 2675 | 2675 | 2675 | 1227 |
| 405 | 20230901 | 133000 | 1117017585 | 2675 | 2675 | 2675 | 2675 | 769 |
| 406 | 20230901 | 132900 | 1114960510 | 2670 | 2670 | 2670 | 2670 | 0 |
| 407 | 20230901 | 132800 | 1114960510 | 2670 | 2670 | 2670 | 2670 | 54 |
| 408 | 20230901 | 132700 | 1114816330 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 409 | 20230901 | 132600 | 1112143660 | 2670 | 2675 | 2675 | 2670 | 397 |
| 410 | 20230901 | 132500 | 1111083665 | 2670 | 2670 | 2670 | 2670 | 1190 |
| 411 | 20230901 | 132400 | 1107906365 | 2670 | 2670 | 2670 | 2670 | 574 |
| 412 | 20230901 | 132300 | 1106373785 | 2665 | 2665 | 2665 | 2665 | 0 |
| 413 | 20230901 | 132200 | 1106373785 | 2665 | 2670 | 2670 | 2665 | 340 |
| 414 | 20230901 | 132100 | 1105466165 | 2670 | 2670 | 2670 | 2670 | 30 |
| 415 | 20230901 | 132000 | 1105386065 | 2670 | 2675 | 2675 | 2670 | 1961 |
| 416 | 20230901 | 131900 | 1100150190 | 2675 | 2675 | 2675 | 2675 | 0 |
| 417 | 20230901 | 131800 | 1100150190 | 2675 | 2675 | 2675 | 2675 | 11 |
| 418 | 20230901 | 131700 | 1100120765 | 2675 | 2675 | 2675 | 2675 | 32 |
| 419 | 20230901 | 131600 | 1100035165 | 2675 | 2675 | 2675 | 2675 | 5 |
| 420 | 20230901 | 131500 | 1100021790 | 2670 | 2670 | 2670 | 2670 | 2 |
| 421 | 20230901 | 131400 | 1100016450 | 2670 | 2675 | 2675 | 2670 | 594 |
| 422 | 20230901 | 131300 | 1098430375 | 2675 | 2675 | 2675 | 2675 | 0 |
| 423 | 20230901 | 131200 | 1098430375 | 2675 | 2665 | 2675 | 2665 | 194 |
| 424 | 20230901 | 131100 | 1097912955 | 2665 | 2665 | 2665 | 2665 | 500 |
| 425 | 20230901 | 131000 | 1096580455 | 2665 | 2670 | 2670 | 2665 | 1216 |
| 426 | 20230901 | 130900 | 1093337480 | 2670 | 2670 | 2670 | 2665 | 710 |
| 427 | 20230901 | 130800 | 1091444780 | 2670 | 2670 | 2670 | 2670 | 100 |
| 428 | 20230901 | 130700 | 1091177780 | 2670 | 2670 | 2670 | 2670 | 150 |
| 429 | 20230901 | 130600 | 1090777280 | 2675 | 2670 | 2675 | 2670 | 5 |
| 430 | 20230901 | 130500 | 1090763910 | 2670 | 2670 | 2670 | 2670 | 0 |
| 431 | 20230901 | 130400 | 1090763910 | 2670 | 2670 | 2670 | 2670 | 379 |
| 432 | 20230901 | 130300 | 1089751980 | 2670 | 2670 | 2670 | 2670 | 0 |
| 433 | 20230901 | 130200 | 1089751980 | 2670 | 2665 | 2670 | 2665 | 6006 |
| 434 | 20230901 | 130100 | 1073745960 | 2670 | 2670 | 2670 | 2670 | 216 |
| 435 | 20230901 | 130000 | 1073169240 | 2675 | 2675 | 2675 | 2675 | 11 |
| 436 | 20230901 | 125900 | 1073139815 | 2675 | 2675 | 2675 | 2670 | 30 |
| 437 | 20230901 | 125800 | 1073059660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 438 | 20230901 | 125700 | 1073059660 | 2670 | 2670 | 2670 | 2670 | 75 |
| 439 | 20230901 | 125600 | 1072859410 | 2670 | 2670 | 2670 | 2670 | 187 |
| 440 | 20230901 | 125500 | 1072360120 | 2670 | 2670 | 2670 | 2670 | 40 |
| 441 | 20230901 | 125400 | 1072253320 | 2680 | 2680 | 2680 | 2680 | 15 |
| 442 | 20230901 | 125300 | 1072213120 | 2680 | 2665 | 2680 | 2665 | 4281 |
| 443 | 20230901 | 125200 | 1060797915 | 2670 | 2665 | 2670 | 2665 | 2656 |
| 444 | 20230901 | 125100 | 1053708990 | 2670 | 2670 | 2670 | 2670 | 1044 |
| 445 | 20230901 | 125000 | 1050921510 | 2670 | 2670 | 2670 | 2670 | 1507 |
| 446 | 20230901 | 124900 | 1046897820 | 2670 | 2670 | 2670 | 2670 | 1519 |
| 447 | 20230901 | 124800 | 1042842090 | 2670 | 2665 | 2670 | 2665 | 13 |
| 448 | 20230901 | 124700 | 1042807430 | 2670 | 2670 | 2670 | 2670 | 0 |
| 449 | 20230901 | 124600 | 1042807430 | 2670 | 2670 | 2670 | 2670 | 600 |
| 450 | 20230901 | 124500 | 1041205430 | 2670 | 2670 | 2670 | 2670 | 43 |
| 451 | 20230901 | 124400 | 1041090620 | 2670 | 2665 | 2670 | 2665 | 352 |
| 452 | 20230901 | 124300 | 1040151040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 453 | 20230901 | 124200 | 1040151040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 454 | 20230901 | 124100 | 1040151040 | 2665 | 2665 | 2665 | 2665 | 71 |
| 455 | 20230901 | 124000 | 1039961825 | 2665 | 2670 | 2670 | 2665 | 88 |
| 456 | 20230901 | 123900 | 1039727265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 457 | 20230901 | 123800 | 1039727265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 458 | 20230901 | 123700 | 1039727265 | 2670 | 2670 | 2670 | 2670 | 12 |
| 459 | 20230901 | 123600 | 1039695225 | 2665 | 2665 | 2665 | 2665 | 0 |
| 460 | 20230901 | 123500 | 1039695225 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20230901 | 123400 | 1039695225 | 2665 | 2665 | 2665 | 2665 | 0 |
| 462 | 20230901 | 123300 | 1039695225 | 2665 | 2665 | 2665 | 2665 | 19 |
| 463 | 20230901 | 123200 | 1039644590 | 2665 | 2665 | 2665 | 2665 | 300 |
| 464 | 20230901 | 123100 | 1038845090 | 2660 | 2660 | 2660 | 2660 | 100 |
| 465 | 20230901 | 123000 | 1038579090 | 2660 | 2665 | 2665 | 2660 | 52 |
| 466 | 20230901 | 122900 | 1038440760 | 2665 | 2665 | 2665 | 2665 | 19 |
| 467 | 20230901 | 122800 | 1038390125 | 2665 | 2665 | 2665 | 2665 | 591 |
| 468 | 20230901 | 122700 | 1036815110 | 2665 | 2665 | 2665 | 2665 | 3410 |
| 469 | 20230901 | 122600 | 1027727460 | 2665 | 2665 | 2665 | 2665 | 10 |
| 470 | 20230901 | 122500 | 1027700810 | 2665 | 2660 | 2665 | 2660 | 514 |
| 471 | 20230901 | 122400 | 1026331005 | 2665 | 2665 | 2665 | 2660 | 2529 |
| 472 | 20230901 | 122300 | 1019599270 | 2665 | 2665 | 2665 | 2665 | 113 |
| 473 | 20230901 | 122200 | 1019298125 | 2670 | 2670 | 2670 | 2670 | 0 |
| 474 | 20230901 | 122100 | 1019298125 | 2670 | 2670 | 2670 | 2670 | 0 |
| 475 | 20230901 | 122000 | 1019298125 | 2670 | 2670 | 2670 | 2670 | 5 |
| 476 | 20230901 | 121900 | 1019284775 | 2670 | 2665 | 2670 | 2665 | 358 |
| 477 | 20230901 | 121800 | 1018330690 | 2670 | 2665 | 2670 | 2665 | 550 |
| 478 | 20230901 | 121700 | 1016862440 | 2665 | 2665 | 2665 | 2665 | 2 |
| 479 | 20230901 | 121600 | 1016857110 | 2665 | 2665 | 2665 | 2665 | 110 |
| 480 | 20230901 | 121500 | 1016563960 | 2670 | 2670 | 2670 | 2670 | 1 |
| 481 | 20230901 | 121400 | 1016561290 | 2675 | 2665 | 2675 | 2665 | 3 |
| 482 | 20230901 | 121300 | 1016553275 | 2660 | 2665 | 2665 | 2660 | 16064 |
| 483 | 20230901 | 121200 | 973820120 | 2665 | 2675 | 2675 | 2665 | 4121 |
| 484 | 20230901 | 121100 | 962835125 | 2675 | 2685 | 2685 | 2675 | 1286 |
| 485 | 20230901 | 121000 | 959387645 | 2670 | 2670 | 2670 | 2670 | 0 |
| 486 | 20230901 | 120900 | 959387645 | 2670 | 2670 | 2670 | 2670 | 457 |
| 487 | 20230901 | 120800 | 958167455 | 2670 | 2670 | 2670 | 2665 | 1045 |
| 488 | 20230901 | 120700 | 955379805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 489 | 20230901 | 120600 | 955379805 | 2660 | 2660 | 2660 | 2660 | 0 |
| 490 | 20230901 | 120500 | 955379805 | 2660 | 2670 | 2670 | 2660 | 551 |
| 491 | 20230901 | 120400 | 953911550 | 2670 | 2680 | 2680 | 2670 | 500 |
| 492 | 20230901 | 120300 | 952576460 | 2670 | 2670 | 2670 | 2670 | 0 |
| 493 | 20230901 | 120200 | 952576460 | 2670 | 2670 | 2670 | 2670 | 2 |
| 494 | 20230901 | 120100 | 952571120 | 2670 | 2670 | 2670 | 2670 | 66 |
| 495 | 20230901 | 120000 | 952394900 | 2670 | 2685 | 2685 | 2670 | 134 |
| 496 | 20230901 | 115900 | 952035620 | 2670 | 2670 | 2670 | 2670 | 69 |
| 497 | 20230901 | 115800 | 951851390 | 2670 | 2670 | 2670 | 2670 | 1094 |
| 498 | 20230901 | 115700 | 948930410 | 2665 | 2665 | 2665 | 2665 | 100 |
| 499 | 20230901 | 115600 | 948663910 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 500 | 20230901 | 115500 | 945998910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 501 | 20230901 | 115400 | 945998910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 502 | 20230901 | 115300 | 945998910 | 2660 | 2660 | 2660 | 2660 | 1 |
| 503 | 20230901 | 115200 | 945996250 | 2660 | 2670 | 2670 | 2660 | 5603 |
| 504 | 20230901 | 115100 | 931074710 | 2670 | 2670 | 2670 | 2670 | 300 |
| 505 | 20230901 | 115000 | 930273710 | 2665 | 2665 | 2665 | 2665 | 0 |
| 506 | 20230901 | 114900 | 930273710 | 2665 | 2665 | 2665 | 2665 | 110 |
| 507 | 20230901 | 114800 | 929980560 | 2665 | 2665 | 2665 | 2665 | 0 |
| 508 | 20230901 | 114700 | 929980560 | 2665 | 2665 | 2665 | 2665 | 375 |
| 509 | 20230901 | 114600 | 928981185 | 2665 | 2665 | 2665 | 2665 | 0 |
| 510 | 20230901 | 114500 | 928981185 | 2665 | 2670 | 2670 | 2665 | 85 |
| 511 | 20230901 | 114400 | 928754490 | 2665 | 2670 | 2670 | 2665 | 2000 |
| 512 | 20230901 | 114300 | 923423390 | 2670 | 2670 | 2670 | 2670 | 2 |
| 513 | 20230901 | 114200 | 923418050 | 2670 | 2675 | 2675 | 2665 | 6030 |
| 514 | 20230901 | 114100 | 907331685 | 2675 | 2680 | 2680 | 2675 | 1089 |
| 515 | 20230901 | 114000 | 904413185 | 2680 | 2680 | 2680 | 2680 | 89 |
| 516 | 20230901 | 113900 | 904174665 | 2680 | 2680 | 2680 | 2680 | 205 |
| 517 | 20230901 | 113800 | 903625265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 518 | 20230901 | 113700 | 903625265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 519 | 20230901 | 113600 | 903625265 | 2670 | 2670 | 2670 | 2670 | 33 |
| 520 | 20230901 | 113500 | 903537155 | 2680 | 2680 | 2680 | 2680 | 0 |
| 521 | 20230901 | 113400 | 903537155 | 2680 | 2680 | 2680 | 2680 | 10 |
| 522 | 20230901 | 113300 | 903510355 | 2680 | 2670 | 2680 | 2670 | 74 |
| 523 | 20230901 | 113200 | 903312765 | 2670 | 2670 | 2670 | 2670 | 463 |
| 524 | 20230901 | 113100 | 902076555 | 2670 | 2670 | 2670 | 2670 | 0 |
| 525 | 20230901 | 113000 | 902076555 | 2670 | 2670 | 2670 | 2670 | 91 |
| 526 | 20230901 | 112900 | 901833585 | 2670 | 2670 | 2670 | 2670 | 9 |
| 527 | 20230901 | 112800 | 901809555 | 2665 | 2665 | 2665 | 2665 | 114 |
| 528 | 20230901 | 112700 | 901505745 | 2665 | 2665 | 2665 | 2665 | 5 |
| 529 | 20230901 | 112600 | 901492420 | 2665 | 2670 | 2670 | 2665 | 1986 |
| 530 | 20230901 | 112500 | 896199710 | 2670 | 2670 | 2670 | 2670 | 1 |
| 531 | 20230901 | 112400 | 896197040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 532 | 20230901 | 112300 | 896197040 | 2665 | 2665 | 2665 | 2665 | 797 |
| 533 | 20230901 | 112200 | 894073035 | 2665 | 2665 | 2665 | 2665 | 253 |
| 534 | 20230901 | 112100 | 893398790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 535 | 20230901 | 112000 | 893398790 | 2670 | 2670 | 2670 | 2670 | 20 |
| 536 | 20230901 | 111900 | 893345390 | 2670 | 2660 | 2670 | 2660 | 2413 |
| 537 | 20230901 | 111800 | 886908375 | 2660 | 2660 | 2660 | 2660 | 1480 |
| 538 | 20230901 | 111700 | 882971575 | 2660 | 2665 | 2665 | 2660 | 3609 |
| 539 | 20230901 | 111600 | 873355090 | 2665 | 2670 | 2670 | 2665 | 4241 |
| 540 | 20230901 | 111500 | 862036010 | 2670 | 2675 | 2675 | 2670 | 1573 |
| 541 | 20230901 | 111400 | 857835395 | 2680 | 2680 | 2680 | 2680 | 1 |
| 542 | 20230901 | 111300 | 857832715 | 2685 | 2675 | 2685 | 2675 | 1285 |
| 543 | 20230901 | 111200 | 854394340 | 2675 | 2680 | 2685 | 2675 | 3854 |
| 544 | 20230901 | 111100 | 844065600 | 2680 | 2680 | 2680 | 2680 | 2174 |
| 545 | 20230901 | 111000 | 838239280 | 2680 | 2680 | 2680 | 2680 | 448 |
| 546 | 20230901 | 110900 | 837038640 | 2685 | 2685 | 2685 | 2685 | 9 |
| 547 | 20230901 | 110800 | 837014475 | 2680 | 2675 | 2680 | 2675 | 1611 |
| 548 | 20230901 | 110700 | 832698495 | 2675 | 2675 | 2675 | 2675 | 101 |
| 549 | 20230901 | 110600 | 832428320 | 2675 | 2675 | 2675 | 2675 | 201 |
| 550 | 20230901 | 110500 | 831890645 | 2675 | 2675 | 2675 | 2675 | 600 |
| 551 | 20230901 | 110400 | 830285645 | 2675 | 2675 | 2675 | 2675 | 300 |
| 552 | 20230901 | 110300 | 829483145 | 2675 | 2675 | 2680 | 2675 | 337 |
| 553 | 20230901 | 110200 | 828581645 | 2675 | 2675 | 2675 | 2675 | 900 |
| 554 | 20230901 | 110100 | 826174145 | 2675 | 2680 | 2680 | 2675 | 800 |
| 555 | 20230901 | 110000 | 824034140 | 2675 | 2680 | 2685 | 2675 | 5472 |
| 556 | 20230901 | 105900 | 809388375 | 2680 | 2685 | 2685 | 2680 | 1136 |
| 557 | 20230901 | 105800 | 806343720 | 2680 | 2680 | 2680 | 2680 | 500 |
| 558 | 20230901 | 105700 | 805003720 | 2680 | 2680 | 2680 | 2680 | 1809 |
| 559 | 20230901 | 105600 | 800155600 | 2680 | 2675 | 2680 | 2675 | 323 |
| 560 | 20230901 | 105500 | 799291510 | 2675 | 2675 | 2680 | 2675 | 912 |
| 561 | 20230901 | 105400 | 796851900 | 2675 | 2675 | 2675 | 2675 | 959 |
| 562 | 20230901 | 105300 | 794286575 | 2675 | 2680 | 2680 | 2675 | 118 |
| 563 | 20230901 | 105200 | 793970835 | 2680 | 2680 | 2680 | 2680 | 37 |
| 564 | 20230901 | 105100 | 793871675 | 2675 | 2675 | 2675 | 2675 | 300 |
| 565 | 20230901 | 105000 | 793069175 | 2675 | 2680 | 2680 | 2675 | 3171 |
| 566 | 20230901 | 104900 | 784571395 | 2680 | 2680 | 2680 | 2680 | 113 |
| 567 | 20230901 | 104800 | 784268555 | 2685 | 2685 | 2685 | 2685 | 55 |
| 568 | 20230901 | 104700 | 784120880 | 2685 | 2685 | 2685 | 2685 | 5 |
| 569 | 20230901 | 104600 | 784107455 | 2680 | 2680 | 2680 | 2680 | 0 |
| 570 | 20230901 | 104500 | 784107455 | 2680 | 2680 | 2680 | 2675 | 2988 |
| 571 | 20230901 | 104400 | 776109115 | 2685 | 2685 | 2685 | 2685 | 7 |
| 572 | 20230901 | 104300 | 776090320 | 2685 | 2685 | 2685 | 2685 | 517 |
| 573 | 20230901 | 104200 | 774702175 | 2675 | 2675 | 2675 | 2675 | 0 |
| 574 | 20230901 | 104100 | 774702175 | 2675 | 2675 | 2675 | 2675 | 7017 |
| 575 | 20230901 | 104000 | 755931700 | 2675 | 2680 | 2680 | 2675 | 474 |
| 576 | 20230901 | 103900 | 754661385 | 2680 | 2685 | 2685 | 2680 | 2661 |
| 577 | 20230901 | 103800 | 747519905 | 2680 | 2675 | 2680 | 2675 | 1738 |
| 578 | 20230901 | 103700 | 742865115 | 2680 | 2680 | 2680 | 2680 | 572 |
| 579 | 20230901 | 103600 | 741332155 | 2680 | 2680 | 2680 | 2680 | 114 |
| 580 | 20230901 | 103500 | 741026635 | 2680 | 2680 | 2680 | 2680 | 471 |
| 581 | 20230901 | 103400 | 739764355 | 2680 | 2680 | 2680 | 2680 | 308 |
| 582 | 20230901 | 103300 | 738938915 | 2675 | 2680 | 2680 | 2675 | 401 |
| 583 | 20230901 | 103200 | 737864240 | 2680 | 2675 | 2680 | 2675 | 1306 |
| 584 | 20230901 | 103100 | 734370215 | 2675 | 2680 | 2680 | 2675 | 172 |
| 585 | 20230901 | 103000 | 733909615 | 2675 | 2675 | 2675 | 2675 | 320 |
| 586 | 20230901 | 102900 | 733053615 | 2665 | 2665 | 2665 | 2665 | 810 |
| 587 | 20230901 | 102800 | 730894965 | 2660 | 2665 | 2665 | 2660 | 45 |
| 588 | 20230901 | 102700 | 730775260 | 2655 | 2660 | 2660 | 2655 | 1926 |
| 589 | 20230901 | 102600 | 725659230 | 2655 | 2665 | 2665 | 2655 | 15352 |
| 590 | 20230901 | 102500 | 684802790 | 2665 | 2675 | 2675 | 2665 | 8450 |
| 591 | 20230901 | 102400 | 662254280 | 2675 | 2675 | 2675 | 2675 | 3304 |
| 592 | 20230901 | 102300 | 653416080 | 2675 | 2675 | 2680 | 2675 | 2305 |
| 593 | 20230901 | 102200 | 647250130 | 2675 | 2675 | 2675 | 2675 | 127 |
| 594 | 20230901 | 102100 | 646910405 | 2680 | 2690 | 2690 | 2680 | 802 |
| 595 | 20230901 | 102000 | 644759900 | 2685 | 2690 | 2690 | 2685 | 65 |
| 596 | 20230901 | 101900 | 644585350 | 2690 | 2690 | 2690 | 2685 | 67 |
| 597 | 20230901 | 101800 | 644405240 | 2690 | 2690 | 2690 | 2685 | 2852 |
| 598 | 20230901 | 101700 | 636735865 | 2690 | 2690 | 2690 | 2685 | 121 |
| 599 | 20230901 | 101600 | 636410805 | 2690 | 2685 | 2690 | 2680 | 592 |
| 600 | 20230901 | 101500 | 634821815 | 2685 | 2685 | 2685 | 2680 | 242 |
| 601 | 20230901 | 101400 | 634172545 | 2685 | 2680 | 2685 | 2680 | 852 |
| 602 | 20230901 | 101300 | 631889090 | 2680 | 2680 | 2680 | 2680 | 11 |
| 603 | 20230901 | 101200 | 631859610 | 2680 | 2670 | 2680 | 2670 | 1646 |
| 604 | 20230901 | 101100 | 627464740 | 2670 | 2670 | 2670 | 2670 | 224 |
| 605 | 20230901 | 101000 | 626866660 | 2670 | 2670 | 2670 | 2670 | 5125 |
| 606 | 20230901 | 100900 | 613182910 | 2670 | 2675 | 2675 | 2670 | 2371 |
| 607 | 20230901 | 100800 | 606844430 | 2675 | 2680 | 2680 | 2675 | 60 |
| 608 | 20230901 | 100700 | 606683650 | 2680 | 2675 | 2680 | 2675 | 1392 |
| 609 | 20230901 | 100600 | 602959925 | 2675 | 2675 | 2675 | 2675 | 3901 |
| 610 | 20230901 | 100500 | 592524750 | 2675 | 2680 | 2680 | 2675 | 191 |
| 611 | 20230901 | 100400 | 592013820 | 2680 | 2680 | 2680 | 2680 | 2214 |
| 612 | 20230901 | 100300 | 586080300 | 2690 | 2680 | 2690 | 2675 | 2442 |
| 613 | 20230901 | 100200 | 579537025 | 2680 | 2685 | 2685 | 2680 | 5555 |
| 614 | 20230901 | 100100 | 564649620 | 2680 | 2680 | 2680 | 2680 | 5 |
| 615 | 20230901 | 100000 | 564636220 | 2680 | 2685 | 2685 | 2680 | 1032 |
| 616 | 20230901 | 095900 | 561865355 | 2685 | 2695 | 2695 | 2685 | 2376 |
| 617 | 20230901 | 095800 | 555485720 | 2695 | 2685 | 2695 | 2685 | 123 |
| 618 | 20230901 | 095700 | 555155235 | 2685 | 2685 | 2685 | 2685 | 330 |
| 619 | 20230901 | 095600 | 554269185 | 2685 | 2685 | 2685 | 2685 | 150 |
| 620 | 20230901 | 095500 | 553866435 | 2680 | 2680 | 2680 | 2680 | 0 |
| 621 | 20230901 | 095400 | 553866435 | 2680 | 2690 | 2695 | 2680 | 3204 |
| 622 | 20230901 | 095300 | 545269485 | 2695 | 2690 | 2695 | 2690 | 426 |
| 623 | 20230901 | 095200 | 544123470 | 2690 | 2685 | 2690 | 2685 | 633 |
| 624 | 20230901 | 095100 | 542423365 | 2685 | 2685 | 2685 | 2685 | 459 |
| 625 | 20230901 | 095000 | 541190950 | 2685 | 2685 | 2685 | 2685 | 5 |
| 626 | 20230901 | 094900 | 541177525 | 2680 | 2680 | 2685 | 2680 | 1291 |
| 627 | 20230901 | 094800 | 537717445 | 2680 | 2680 | 2680 | 2675 | 584 |
| 628 | 20230901 | 094700 | 536152350 | 2680 | 2680 | 2680 | 2675 | 3508 |
| 629 | 20230901 | 094600 | 526762305 | 2675 | 2680 | 2680 | 2675 | 227 |
| 630 | 20230901 | 094500 | 526153960 | 2680 | 2685 | 2685 | 2680 | 5377 |
| 631 | 20230901 | 094400 | 511736280 | 2700 | 2690 | 2700 | 2685 | 3060 |
| 632 | 20230901 | 094300 | 503515940 | 2700 | 2695 | 2700 | 2695 | 14 |
| 633 | 20230901 | 094200 | 503478145 | 2700 | 2700 | 2700 | 2695 | 1143 |
| 634 | 20230901 | 094100 | 500392345 | 2700 | 2700 | 2700 | 2700 | 19 |
| 635 | 20230901 | 094000 | 500341045 | 2700 | 2695 | 2700 | 2690 | 2281 |
| 636 | 20230901 | 093900 | 494203295 | 2700 | 2695 | 2710 | 2695 | 146 |
| 637 | 20230901 | 093800 | 493808960 | 2695 | 2695 | 2695 | 2695 | 458 |
| 638 | 20230901 | 093700 | 492574650 | 2695 | 2700 | 2715 | 2695 | 2123 |
| 639 | 20230901 | 093600 | 486823355 | 2700 | 2700 | 2700 | 2700 | 109 |
| 640 | 20230901 | 093500 | 486529055 | 2700 | 2705 | 2710 | 2700 | 1205 |
| 641 | 20230901 | 093400 | 483264800 | 2705 | 2705 | 2705 | 2705 | 134 |
| 642 | 20230901 | 093300 | 482902330 | 2685 | 2685 | 2700 | 2685 | 144 |
| 643 | 20230901 | 093200 | 482514190 | 2680 | 2680 | 2680 | 2675 | 1075 |
| 644 | 20230901 | 093100 | 479635750 | 2675 | 2680 | 2680 | 2675 | 6829 |
| 645 | 20230901 | 093000 | 461360175 | 2680 | 2685 | 2685 | 2680 | 2100 |
| 646 | 20230901 | 092900 | 455730945 | 2680 | 2705 | 2705 | 2680 | 7330 |
| 647 | 20230901 | 092800 | 435943290 | 2705 | 2705 | 2710 | 2690 | 2304 |
| 648 | 20230901 | 092700 | 429705850 | 2690 | 2695 | 2695 | 2690 | 2899 |
| 649 | 20230901 | 092600 | 421907030 | 2705 | 2705 | 2705 | 2695 | 2584 |
| 650 | 20230901 | 092500 | 414930205 | 2710 | 2715 | 2715 | 2705 | 1121 |
| 651 | 20230901 | 092400 | 411892975 | 2720 | 2715 | 2720 | 2715 | 3635 |
| 652 | 20230901 | 092300 | 402023650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 653 | 20230901 | 092200 | 402023650 | 2715 | 2690 | 2715 | 2690 | 1395 |
| 654 | 20230901 | 092100 | 398265260 | 2690 | 2675 | 2690 | 2675 | 8782 |
| 655 | 20230901 | 092000 | 374738425 | 2680 | 2680 | 2680 | 2680 | 2097 |
| 656 | 20230901 | 091900 | 369118465 | 2685 | 2680 | 2685 | 2680 | 13652 |
| 657 | 20230901 | 091800 | 332473390 | 2685 | 2700 | 2700 | 2680 | 5688 |
| 658 | 20230901 | 091700 | 317205485 | 2695 | 2695 | 2700 | 2695 | 715 |
| 659 | 20230901 | 091600 | 315278450 | 2695 | 2695 | 2700 | 2695 | 85 |
| 660 | 20230901 | 091500 | 315049225 | 2700 | 2700 | 2700 | 2695 | 1047 |
| 661 | 20230901 | 091400 | 312222825 | 2700 | 2685 | 2700 | 2685 | 3068 |
| 662 | 20230901 | 091300 | 303964025 | 2700 | 2680 | 2700 | 2680 | 2878 |
| 663 | 20230901 | 091200 | 296232770 | 2680 | 2675 | 2680 | 2670 | 7572 |
| 664 | 20230901 | 091100 | 276010330 | 2670 | 2655 | 2670 | 2650 | 7485 |
| 665 | 20230901 | 091000 | 256140345 | 2655 | 2655 | 2655 | 2650 | 4654 |
| 666 | 20230901 | 090900 | 243788585 | 2670 | 2660 | 2670 | 2650 | 13760 |
| 667 | 20230901 | 090800 | 207268210 | 2660 | 2660 | 2660 | 2650 | 11412 |
| 668 | 20230901 | 090700 | 176953545 | 2665 | 2670 | 2670 | 2660 | 15124 |
| 669 | 20230901 | 090600 | 136674525 | 2670 | 2670 | 2680 | 2670 | 9337 |
| 670 | 20230901 | 090500 | 111721895 | 2670 | 2665 | 2685 | 2665 | 5651 |
| 671 | 20230901 | 090400 | 96650150 | 2670 | 2670 | 2685 | 2665 | 11287 |
| 672 | 20230901 | 090300 | 66515635 | 2670 | 2695 | 2695 | 2665 | 9662 |
| 673 | 20230901 | 090200 | 40614470 | 2715 | 2715 | 2715 | 2695 | 491 |
| 674 | 20230901 | 090100 | 39287395 | 2715 | 2705 | 2720 | 2695 | 1686 |
| 675 | 20230901 | 090000 | 34732590 | 2705 | 2720 | 2725 | 2705 | 12722 |