34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 3 | 20250102 | 203900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250102 | 203800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250102 | 203700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250102 | 203600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250102 | 203500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250102 | 203400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250102 | 203300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250102 | 203200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250102 | 203100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250102 | 203000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250102 | 202900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250102 | 202800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250102 | 202700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250102 | 202600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250102 | 202500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250102 | 202400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250102 | 202300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250102 | 202200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250102 | 202100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250102 | 202000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250102 | 201900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250102 | 201800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250102 | 201700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250102 | 201600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250102 | 201500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250102 | 201400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250102 | 201300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250102 | 201200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250102 | 201100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250102 | 201000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 33 | 20250102 | 200900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250102 | 200800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250102 | 200700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250102 | 200600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250102 | 200500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250102 | 200400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250102 | 200300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250102 | 200200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250102 | 200100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250102 | 200000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250102 | 195900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250102 | 195800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250102 | 195700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250102 | 195600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250102 | 195500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250102 | 195400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250102 | 195300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250102 | 195200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250102 | 195100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250102 | 195000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250102 | 194900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250102 | 194800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250102 | 194700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250102 | 194600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250102 | 194500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250102 | 194400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250102 | 194300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250102 | 194200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250102 | 194100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250102 | 194000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 63 | 20250102 | 193900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250102 | 193800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250102 | 193700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250102 | 193600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250102 | 193500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250102 | 193400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250102 | 193300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250102 | 193200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250102 | 193100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250102 | 193000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250102 | 192900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250102 | 192800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250102 | 192700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250102 | 192600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250102 | 192500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250102 | 192400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250102 | 192300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250102 | 192200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250102 | 192100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250102 | 192000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250102 | 191900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250102 | 191800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250102 | 191700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250102 | 191600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250102 | 191500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250102 | 191400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250102 | 191300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250102 | 191200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250102 | 191100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250102 | 191000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 93 | 20250102 | 190900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250102 | 190800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250102 | 190700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250102 | 190600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250102 | 190500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250102 | 190400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250102 | 190300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250102 | 190200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250102 | 190100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250102 | 190000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250102 | 185900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250102 | 185800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250102 | 185700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250102 | 185600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250102 | 185500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250102 | 185400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250102 | 185300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250102 | 185200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250102 | 185100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250102 | 185000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250102 | 184900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250102 | 184800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250102 | 184700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250102 | 184600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250102 | 184500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250102 | 184400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250102 | 184300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250102 | 184200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250102 | 184100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250102 | 184000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 123 | 20250102 | 183900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250102 | 183800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250102 | 183700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250102 | 183600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250102 | 183500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250102 | 183400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250102 | 183300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250102 | 183200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250102 | 183100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250102 | 183000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250102 | 182900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250102 | 182800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250102 | 182700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250102 | 182600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250102 | 182500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250102 | 182400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250102 | 182300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250102 | 182200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250102 | 182100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250102 | 182000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250102 | 181900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250102 | 181800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250102 | 181700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250102 | 181600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250102 | 181500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250102 | 181400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250102 | 181300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250102 | 181200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250102 | 181100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250102 | 181000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 153 | 20250102 | 180900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250102 | 180800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250102 | 180700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250102 | 180600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250102 | 180500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250102 | 180400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250102 | 180300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250102 | 180200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250102 | 180100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250102 | 180000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250102 | 175900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250102 | 175800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250102 | 175700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250102 | 175600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250102 | 175500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250102 | 175400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250102 | 175300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250102 | 175200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250102 | 175100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250102 | 175000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250102 | 174900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250102 | 174800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250102 | 174700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250102 | 174600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250102 | 174500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250102 | 174400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250102 | 174300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250102 | 174200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250102 | 174100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250102 | 174000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 183 | 20250102 | 173900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250102 | 173800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250102 | 173700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250102 | 173600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250102 | 173500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250102 | 173400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250102 | 173300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250102 | 173200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250102 | 173100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250102 | 173000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250102 | 172900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250102 | 172800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250102 | 172700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250102 | 172600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250102 | 172500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250102 | 172400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250102 | 172300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250102 | 172200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250102 | 172100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250102 | 172000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250102 | 171900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250102 | 171800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250102 | 171700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250102 | 171600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250102 | 171500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250102 | 171400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250102 | 171300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250102 | 171200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250102 | 171100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250102 | 171000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 213 | 20250102 | 170900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250102 | 170800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250102 | 170700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250102 | 170600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250102 | 170500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250102 | 170400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250102 | 170300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250102 | 170200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250102 | 170100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250102 | 170000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250102 | 165900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250102 | 165800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250102 | 165700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250102 | 165600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250102 | 165500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250102 | 165400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250102 | 165300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250102 | 165200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250102 | 165100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250102 | 165000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250102 | 164900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250102 | 164800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250102 | 164700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250102 | 164600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250102 | 164500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250102 | 164400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250102 | 164300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250102 | 164200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250102 | 164100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250102 | 164000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 243 | 20250102 | 163900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250102 | 163800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250102 | 163700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250102 | 163600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250102 | 163500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250102 | 163400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250102 | 163300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250102 | 163200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250102 | 163100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250102 | 163000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250102 | 162900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250102 | 162800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250102 | 162700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250102 | 162600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250102 | 162500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250102 | 162400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250102 | 162300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250102 | 162200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250102 | 162100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250102 | 162000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250102 | 161900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250102 | 161800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250102 | 161700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250102 | 161600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250102 | 161500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250102 | 161400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250102 | 161300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250102 | 161200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250102 | 161100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250102 | 161000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 273 | 20250102 | 160900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250102 | 160800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250102 | 160700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250102 | 160600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250102 | 160500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250102 | 160400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250102 | 160300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250102 | 160200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250102 | 160100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250102 | 160000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250102 | 155900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250102 | 155800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250102 | 155700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250102 | 155600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250102 | 155500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250102 | 155400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250102 | 155300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250102 | 155200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250102 | 155100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250102 | 155000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250102 | 154900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250102 | 154800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250102 | 154700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250102 | 154600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250102 | 154500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250102 | 154400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20250102 | 154300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20250102 | 154200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20250102 | 154100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20250102 | 154000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 303 | 20250102 | 153900 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20250102 | 153800 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20250102 | 153700 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20250102 | 153600 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20250102 | 153500 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20250102 | 153400 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20250102 | 153300 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20250102 | 153200 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20250102 | 153100 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250102 | 153000 | 11097452100 | 20550 | 20550 | 20550 | 20550 | 7138 |
| 313 | 20250102 | 152900 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 314 | 20250102 | 152800 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 315 | 20250102 | 152700 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 316 | 20250102 | 152600 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 317 | 20250102 | 152500 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 318 | 20250102 | 152400 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 319 | 20250102 | 152300 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 320 | 20250102 | 152200 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 321 | 20250102 | 152100 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 322 | 20250102 | 152000 | 10950766200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 323 | 20250102 | 151900 | 10950766200 | 20950 | 21000 | 21000 | 20950 | 2316 |
| 324 | 20250102 | 151800 | 10902229700 | 21000 | 20950 | 21050 | 20950 | 1365 |
| 325 | 20250102 | 151700 | 10873568500 | 20950 | 21000 | 21000 | 20950 | 572 |
| 326 | 20250102 | 151600 | 10861576250 | 21000 | 21050 | 21050 | 20900 | 3536 |
| 327 | 20250102 | 151500 | 10787515150 | 21100 | 21000 | 21100 | 21000 | 872 |
| 328 | 20250102 | 151400 | 10769148100 | 21000 | 20950 | 21000 | 20950 | 780 |
| 329 | 20250102 | 151300 | 10752792400 | 20950 | 20950 | 20950 | 20900 | 558 |
| 330 | 20250102 | 151200 | 10741106400 | 20950 | 20900 | 21000 | 20900 | 1662 |
| 331 | 20250102 | 151100 | 10706290550 | 20900 | 21000 | 21000 | 20900 | 688 |
| 332 | 20250102 | 151000 | 10691899750 | 21000 | 21000 | 21100 | 20900 | 987 |
| 333 | 20250102 | 150900 | 10671140500 | 20950 | 21100 | 21100 | 20900 | 917 |
| 334 | 20250102 | 150800 | 10651898700 | 21100 | 21100 | 21100 | 21100 | 227 |
| 335 | 20250102 | 150700 | 10647109000 | 21150 | 21000 | 21150 | 21000 | 1647 |
| 336 | 20250102 | 150600 | 10612349050 | 21050 | 21000 | 21150 | 21000 | 1101 |
| 337 | 20250102 | 150500 | 10589160050 | 21000 | 21000 | 21150 | 20950 | 2914 |
| 338 | 20250102 | 150400 | 10527691900 | 20950 | 21150 | 21200 | 20950 | 1615 |
| 339 | 20250102 | 150300 | 10493589000 | 21150 | 21150 | 21200 | 21100 | 1172 |
| 340 | 20250102 | 150200 | 10468804750 | 21150 | 21100 | 21150 | 21100 | 1052 |
| 341 | 20250102 | 150100 | 10446594150 | 21100 | 21100 | 21200 | 21100 | 962 |
| 342 | 20250102 | 150000 | 10426277200 | 21100 | 21250 | 21250 | 21050 | 4978 |
| 343 | 20250102 | 145900 | 10321073900 | 21250 | 21250 | 21350 | 21100 | 7837 |
| 344 | 20250102 | 145800 | 10154533350 | 21250 | 21050 | 21300 | 21000 | 8379 |
| 345 | 20250102 | 145700 | 9976945850 | 21050 | 21100 | 21100 | 21000 | 871 |
| 346 | 20250102 | 145600 | 9958595800 | 21100 | 20950 | 21100 | 20900 | 3150 |
| 347 | 20250102 | 145500 | 9892434900 | 20950 | 20900 | 20950 | 20850 | 1843 |
| 348 | 20250102 | 145400 | 9853915100 | 20950 | 20900 | 20950 | 20800 | 1047 |
| 349 | 20250102 | 145300 | 9832069450 | 20900 | 20950 | 21000 | 20900 | 739 |
| 350 | 20250102 | 145200 | 9816607650 | 21000 | 20950 | 21000 | 20900 | 478 |
| 351 | 20250102 | 145100 | 9806584900 | 20950 | 21000 | 21000 | 20900 | 1496 |
| 352 | 20250102 | 145000 | 9775231000 | 20950 | 21000 | 21050 | 20950 | 1325 |
| 353 | 20250102 | 144900 | 9747392350 | 21000 | 21000 | 21000 | 20950 | 1054 |
| 354 | 20250102 | 144800 | 9725272450 | 21050 | 21050 | 21100 | 20950 | 1125 |
| 355 | 20250102 | 144700 | 9701614400 | 21100 | 20950 | 21150 | 20950 | 9163 |
| 356 | 20250102 | 144600 | 9508393600 | 20750 | 20800 | 20950 | 20750 | 1813 |
| 357 | 20250102 | 144500 | 9470574200 | 20850 | 21000 | 21000 | 20750 | 949 |
| 358 | 20250102 | 144400 | 9450715450 | 20950 | 20950 | 21000 | 20950 | 1448 |
| 359 | 20250102 | 144300 | 9420334000 | 21000 | 20900 | 21000 | 20900 | 976 |
| 360 | 20250102 | 144200 | 9399862200 | 20800 | 20850 | 20850 | 20800 | 429 |
| 361 | 20250102 | 144100 | 9390930300 | 20850 | 20900 | 20950 | 20850 | 285 |
| 362 | 20250102 | 144000 | 9384978100 | 20950 | 20850 | 20950 | 20800 | 872 |
| 363 | 20250102 | 143900 | 9366777100 | 20850 | 20900 | 20900 | 20850 | 446 |
| 364 | 20250102 | 143800 | 9357472750 | 20950 | 20950 | 20950 | 20900 | 1559 |
| 365 | 20250102 | 143700 | 9324858200 | 20900 | 20900 | 21000 | 20900 | 577 |
| 366 | 20250102 | 143600 | 9312773100 | 20950 | 21000 | 21050 | 20950 | 527 |
| 367 | 20250102 | 143500 | 9301713100 | 21000 | 20850 | 21000 | 20850 | 915 |
| 368 | 20250102 | 143400 | 9282545050 | 20900 | 20900 | 20900 | 20650 | 1748 |
| 369 | 20250102 | 143300 | 9246128550 | 20900 | 20900 | 20900 | 20850 | 322 |
| 370 | 20250102 | 143200 | 9239408350 | 20850 | 20950 | 21000 | 20850 | 2910 |
| 371 | 20250102 | 143100 | 9178522550 | 21000 | 21050 | 21050 | 20900 | 3434 |
| 372 | 20250102 | 143000 | 9106419600 | 21050 | 21000 | 21050 | 20950 | 2355 |
| 373 | 20250102 | 142900 | 9056946750 | 21050 | 20900 | 21050 | 20900 | 2321 |
| 374 | 20250102 | 142800 | 9008208200 | 20950 | 20950 | 21050 | 20900 | 4162 |
| 375 | 20250102 | 142700 | 8920870700 | 20950 | 20800 | 21000 | 20750 | 2709 |
| 376 | 20250102 | 142600 | 8864309200 | 20850 | 20900 | 20900 | 20850 | 284 |
| 377 | 20250102 | 142500 | 8858375400 | 20900 | 20800 | 21000 | 20800 | 2730 |
| 378 | 20250102 | 142400 | 8801248650 | 20750 | 20900 | 20900 | 20700 | 1749 |
| 379 | 20250102 | 142300 | 8764868150 | 20900 | 20950 | 20950 | 20850 | 3662 |
| 380 | 20250102 | 142200 | 8688343200 | 20950 | 20800 | 21150 | 20800 | 14973 |
| 381 | 20250102 | 142100 | 8374265950 | 20850 | 20600 | 20850 | 20600 | 6340 |
| 382 | 20250102 | 142000 | 8242754000 | 20650 | 20400 | 20650 | 20400 | 3539 |
| 383 | 20250102 | 141900 | 8170022250 | 20350 | 20350 | 20400 | 20300 | 652 |
| 384 | 20250102 | 141800 | 8156730950 | 20300 | 20300 | 20300 | 20250 | 771 |
| 385 | 20250102 | 141700 | 8141105450 | 20300 | 20250 | 20300 | 20250 | 230 |
| 386 | 20250102 | 141600 | 8136441600 | 20250 | 20200 | 20250 | 20200 | 54 |
| 387 | 20250102 | 141500 | 8135348150 | 20200 | 20250 | 20250 | 20200 | 589 |
| 388 | 20250102 | 141400 | 8123450300 | 20200 | 20300 | 20300 | 20200 | 301 |
| 389 | 20250102 | 141300 | 8117361250 | 20300 | 20300 | 20300 | 20300 | 80 |
| 390 | 20250102 | 141200 | 8115737250 | 20250 | 20200 | 20250 | 20200 | 243 |
| 391 | 20250102 | 141100 | 8110818000 | 20300 | 20200 | 20300 | 20150 | 515 |
| 392 | 20250102 | 141000 | 8100394200 | 20150 | 20200 | 20200 | 20150 | 1626 |
| 393 | 20250102 | 140900 | 8067603100 | 20200 | 20200 | 20300 | 20200 | 363 |
| 394 | 20250102 | 140800 | 8060258250 | 20200 | 20150 | 20300 | 20150 | 279 |
| 395 | 20250102 | 140700 | 8054629900 | 20150 | 20250 | 20400 | 20150 | 979 |
| 396 | 20250102 | 140600 | 8034836750 | 20250 | 20350 | 20350 | 20250 | 246 |
| 397 | 20250102 | 140500 | 8029838000 | 20350 | 20450 | 20500 | 20350 | 158 |
| 398 | 20250102 | 140400 | 8026604750 | 20450 | 20350 | 20450 | 20300 | 205 |
| 399 | 20250102 | 140300 | 8022425800 | 20400 | 20450 | 20500 | 20400 | 66 |
| 400 | 20250102 | 140200 | 8021076350 | 20400 | 20350 | 20450 | 20100 | 6071 |
| 401 | 20250102 | 140100 | 7898295750 | 20350 | 20350 | 20450 | 20350 | 523 |
| 402 | 20250102 | 140000 | 7887631700 | 20400 | 20350 | 20400 | 20350 | 357 |
| 403 | 20250102 | 135900 | 7880366200 | 20350 | 20400 | 20400 | 20350 | 617 |
| 404 | 20250102 | 135800 | 7867779500 | 20450 | 20500 | 20500 | 20400 | 1965 |
| 405 | 20250102 | 135700 | 7827617650 | 20500 | 20550 | 20550 | 20500 | 568 |
| 406 | 20250102 | 135600 | 7815972900 | 20550 | 20500 | 20600 | 20500 | 131 |
| 407 | 20250102 | 135500 | 7813281650 | 20550 | 20600 | 20600 | 20550 | 59 |
| 408 | 20250102 | 135400 | 7812066450 | 20600 | 20600 | 20600 | 20500 | 28 |
| 409 | 20250102 | 135300 | 7811490150 | 20500 | 20550 | 20550 | 20500 | 138 |
| 410 | 20250102 | 135200 | 7808654700 | 20450 | 20450 | 20600 | 20450 | 297 |
| 411 | 20250102 | 135100 | 7802551650 | 20500 | 20500 | 20500 | 20350 | 871 |
| 412 | 20250102 | 135000 | 7784741200 | 20550 | 20500 | 20550 | 20500 | 670 |
| 413 | 20250102 | 134900 | 7770985500 | 20500 | 20550 | 20550 | 20450 | 110 |
| 414 | 20250102 | 134800 | 7768725750 | 20550 | 20550 | 20550 | 20450 | 961 |
| 415 | 20250102 | 134700 | 7748997900 | 20550 | 20450 | 20550 | 20450 | 448 |
| 416 | 20250102 | 134600 | 7739828650 | 20450 | 20450 | 20450 | 20400 | 554 |
| 417 | 20250102 | 134500 | 7728514350 | 20400 | 20400 | 20450 | 20400 | 185 |
| 418 | 20250102 | 134400 | 7724740300 | 20450 | 20500 | 20500 | 20450 | 93 |
| 419 | 20250102 | 134300 | 7722838400 | 20450 | 20450 | 20500 | 20450 | 75 |
| 420 | 20250102 | 134200 | 7721302500 | 20500 | 20500 | 20500 | 20450 | 10 |
| 421 | 20250102 | 134100 | 7721097700 | 20450 | 20450 | 20500 | 20400 | 405 |
| 422 | 20250102 | 134000 | 7712817550 | 20450 | 20500 | 20500 | 20450 | 180 |
| 423 | 20250102 | 133900 | 7709134300 | 20450 | 20500 | 20500 | 20400 | 436 |
| 424 | 20250102 | 133800 | 7700208400 | 20550 | 20600 | 20600 | 20500 | 322 |
| 425 | 20250102 | 133700 | 7693592050 | 20600 | 20600 | 20650 | 20550 | 331 |
| 426 | 20250102 | 133600 | 7686779200 | 20600 | 20600 | 20650 | 20600 | 250 |
| 427 | 20250102 | 133500 | 7681629100 | 20550 | 20450 | 20600 | 20450 | 1157 |
| 428 | 20250102 | 133400 | 7657911350 | 20400 | 20400 | 20450 | 20350 | 304 |
| 429 | 20250102 | 133300 | 7651711450 | 20400 | 20400 | 20400 | 20400 | 150 |
| 430 | 20250102 | 133200 | 7648651450 | 20400 | 20450 | 20450 | 20400 | 502 |
| 431 | 20250102 | 133100 | 7638391400 | 20450 | 20400 | 20450 | 20400 | 289 |
| 432 | 20250102 | 133000 | 7632488300 | 20400 | 20400 | 20400 | 20350 | 548 |
| 433 | 20250102 | 132900 | 7621320600 | 20400 | 20450 | 20450 | 20400 | 458 |
| 434 | 20250102 | 132800 | 7611970700 | 20450 | 20450 | 20500 | 20450 | 165 |
| 435 | 20250102 | 132700 | 7608594300 | 20400 | 20400 | 20550 | 20400 | 895 |
| 436 | 20250102 | 132600 | 7590294700 | 20400 | 20650 | 20650 | 20400 | 1791 |
| 437 | 20250102 | 132500 | 7553586950 | 20650 | 20550 | 20700 | 20550 | 876 |
| 438 | 20250102 | 132400 | 7535549900 | 20550 | 20450 | 20550 | 20450 | 1002 |
| 439 | 20250102 | 132300 | 7515050600 | 20450 | 20600 | 20600 | 20450 | 780 |
| 440 | 20250102 | 132200 | 7499060350 | 20600 | 20500 | 20600 | 20500 | 405 |
| 441 | 20250102 | 132100 | 7490719850 | 20550 | 20550 | 20550 | 20550 | 106 |
| 442 | 20250102 | 132000 | 7488541550 | 20550 | 20550 | 20600 | 20500 | 295 |
| 443 | 20250102 | 131900 | 7482477700 | 20600 | 20650 | 20650 | 20600 | 204 |
| 444 | 20250102 | 131800 | 7478268200 | 20700 | 20650 | 20750 | 20650 | 794 |
| 445 | 20250102 | 131700 | 7461820650 | 20600 | 20600 | 20650 | 20500 | 1035 |
| 446 | 20250102 | 131600 | 7440502850 | 20600 | 20650 | 20650 | 20550 | 742 |
| 447 | 20250102 | 131500 | 7425226000 | 20650 | 20700 | 20800 | 20650 | 1770 |
| 448 | 20250102 | 131400 | 7388557450 | 20750 | 20600 | 20750 | 20550 | 1650 |
| 449 | 20250102 | 131300 | 7354454200 | 20650 | 20500 | 20700 | 20500 | 1445 |
| 450 | 20250102 | 131200 | 7324657350 | 20500 | 20500 | 20500 | 20450 | 461 |
| 451 | 20250102 | 131100 | 7315227650 | 20500 | 20500 | 20550 | 20450 | 906 |
| 452 | 20250102 | 131000 | 7296659900 | 20500 | 20500 | 20550 | 20450 | 1308 |
| 453 | 20250102 | 130900 | 7269855350 | 20500 | 20550 | 20550 | 20500 | 202 |
| 454 | 20250102 | 130800 | 7265705400 | 20500 | 20500 | 20500 | 20450 | 288 |
| 455 | 20250102 | 130700 | 7259811600 | 20550 | 20450 | 20550 | 20400 | 436 |
| 456 | 20250102 | 130600 | 7250888300 | 20450 | 20350 | 20450 | 20250 | 2277 |
| 457 | 20250102 | 130500 | 7204614150 | 20350 | 20400 | 20500 | 20300 | 3276 |
| 458 | 20250102 | 130400 | 7137930800 | 20450 | 20450 | 20500 | 20350 | 1612 |
| 459 | 20250102 | 130300 | 7105018200 | 20450 | 20350 | 20500 | 20350 | 2744 |
| 460 | 20250102 | 130200 | 7049006750 | 20350 | 20550 | 20600 | 20350 | 2160 |
| 461 | 20250102 | 130100 | 7004823800 | 20550 | 20500 | 20600 | 20450 | 920 |
| 462 | 20250102 | 130000 | 6985946950 | 20500 | 20600 | 20700 | 20450 | 3827 |
| 463 | 20250102 | 125900 | 6907314150 | 20600 | 20650 | 20750 | 20550 | 4629 |
| 464 | 20250102 | 125800 | 6812021450 | 20650 | 20650 | 20800 | 20600 | 2196 |
| 465 | 20250102 | 125700 | 6766628150 | 20650 | 20800 | 20850 | 20650 | 678 |
| 466 | 20250102 | 125600 | 6752568800 | 20750 | 20500 | 20850 | 20500 | 2112 |
| 467 | 20250102 | 125500 | 6708948700 | 20500 | 20600 | 20650 | 20500 | 2139 |
| 468 | 20250102 | 125400 | 6664962100 | 20550 | 20600 | 20700 | 20450 | 6359 |
| 469 | 20250102 | 125300 | 6534360200 | 20600 | 20750 | 20800 | 20600 | 3359 |
| 470 | 20250102 | 125200 | 6464984000 | 20750 | 20950 | 20950 | 20650 | 4108 |
| 471 | 20250102 | 125100 | 6379625500 | 20900 | 20900 | 21000 | 20750 | 7232 |
| 472 | 20250102 | 125000 | 6228701400 | 20850 | 20600 | 20900 | 20550 | 4444 |
| 473 | 20250102 | 124900 | 6136769750 | 20650 | 20650 | 20700 | 20600 | 4851 |
| 474 | 20250102 | 124800 | 6036570150 | 20650 | 20850 | 20900 | 20550 | 5289 |
| 475 | 20250102 | 124700 | 5927384400 | 20850 | 21150 | 21250 | 20650 | 19687 |
| 476 | 20250102 | 124600 | 5514063050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 477 | 20250102 | 124500 | 5514063050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 478 | 20250102 | 124400 | 5514063050 | 21100 | 20850 | 21100 | 20750 | 14835 |
| 479 | 20250102 | 124300 | 5202707400 | 20850 | 20800 | 20950 | 20750 | 3033 |
| 480 | 20250102 | 124200 | 5139525700 | 20800 | 20800 | 21000 | 20750 | 17895 |
| 481 | 20250102 | 124100 | 4765667700 | 20750 | 20000 | 20850 | 20000 | 21490 |
| 482 | 20250102 | 124000 | 4322561150 | 20000 | 20100 | 20100 | 19980 | 1206 |
| 483 | 20250102 | 123900 | 4298422520 | 20100 | 20200 | 20250 | 20050 | 1768 |
| 484 | 20250102 | 123800 | 4262834370 | 20100 | 20200 | 20250 | 20100 | 1455 |
| 485 | 20250102 | 123700 | 4233455020 | 20200 | 20100 | 20250 | 19990 | 3091 |
| 486 | 20250102 | 123600 | 4171420030 | 20100 | 20250 | 20400 | 20050 | 5218 |
| 487 | 20250102 | 123500 | 4065443180 | 20250 | 20100 | 20400 | 20100 | 7721 |
| 488 | 20250102 | 123400 | 3908724430 | 20100 | 20000 | 20150 | 20000 | 883 |
| 489 | 20250102 | 123300 | 3891036730 | 19990 | 19970 | 20100 | 19950 | 3294 |
| 490 | 20250102 | 123200 | 3825080360 | 19950 | 19980 | 19980 | 19910 | 1883 |
| 491 | 20250102 | 123100 | 3787525960 | 19990 | 20050 | 20100 | 19990 | 3922 |
| 492 | 20250102 | 123000 | 3709022360 | 20150 | 20150 | 20200 | 20000 | 4652 |
| 493 | 20250102 | 122900 | 3615711810 | 20150 | 20200 | 20200 | 20050 | 3070 |
| 494 | 20250102 | 122800 | 3553910410 | 20150 | 19950 | 20250 | 19950 | 7443 |
| 495 | 20250102 | 122700 | 3403961300 | 19930 | 20050 | 20100 | 19930 | 5153 |
| 496 | 20250102 | 122600 | 3300944800 | 20100 | 19900 | 20150 | 19860 | 7826 |
| 497 | 20250102 | 122500 | 3144355780 | 19920 | 19760 | 19950 | 19730 | 2385 |
| 498 | 20250102 | 122400 | 3096966250 | 19760 | 19740 | 19770 | 19700 | 1541 |
| 499 | 20250102 | 122300 | 3066536380 | 19740 | 19730 | 19740 | 19560 | 750 |
| 500 | 20250102 | 122200 | 3051784270 | 19730 | 19540 | 19750 | 19540 | 4920 |
| 501 | 20250102 | 122100 | 2955052160 | 19510 | 19500 | 19580 | 19500 | 714 |
| 502 | 20250102 | 122000 | 2941093530 | 19480 | 19490 | 19500 | 19480 | 377 |
| 503 | 20250102 | 121900 | 2933742680 | 19490 | 19520 | 19520 | 19470 | 505 |
| 504 | 20250102 | 121800 | 2923900780 | 19530 | 19580 | 19580 | 19530 | 381 |
| 505 | 20250102 | 121700 | 2916450700 | 19580 | 19550 | 19580 | 19550 | 925 |
| 506 | 20250102 | 121600 | 2898349460 | 19540 | 19490 | 19540 | 19490 | 620 |
| 507 | 20250102 | 121500 | 2886243510 | 19490 | 19500 | 19500 | 19480 | 363 |
| 508 | 20250102 | 121400 | 2879171840 | 19480 | 19510 | 19520 | 19480 | 47 |
| 509 | 20250102 | 121300 | 2878255750 | 19520 | 19530 | 19530 | 19510 | 69 |
| 510 | 20250102 | 121200 | 2876908880 | 19510 | 19520 | 19530 | 19470 | 221 |
| 511 | 20250102 | 121100 | 2872597290 | 19540 | 19490 | 19540 | 19490 | 687 |
| 512 | 20250102 | 121000 | 2859185200 | 19490 | 19470 | 19490 | 19470 | 218 |
| 513 | 20250102 | 120900 | 2854939250 | 19440 | 19530 | 19530 | 19440 | 1099 |
| 514 | 20250102 | 120800 | 2833514680 | 19530 | 19510 | 19530 | 19500 | 134 |
| 515 | 20250102 | 120700 | 2830899570 | 19510 | 19540 | 19540 | 19500 | 952 |
| 516 | 20250102 | 120600 | 2812312400 | 19530 | 19530 | 19530 | 19500 | 1601 |
| 517 | 20250102 | 120500 | 2781045510 | 19530 | 19470 | 19530 | 19460 | 5495 |
| 518 | 20250102 | 120400 | 2673904840 | 19470 | 19440 | 19470 | 19440 | 344 |
| 519 | 20250102 | 120300 | 2667210960 | 19450 | 19410 | 19450 | 19400 | 622 |
| 520 | 20250102 | 120200 | 2655133900 | 19440 | 19410 | 19440 | 19410 | 440 |
| 521 | 20250102 | 120100 | 2646593370 | 19410 | 19440 | 19440 | 19410 | 72 |
| 522 | 20250102 | 120000 | 2645194850 | 19440 | 19450 | 19450 | 19440 | 230 |
| 523 | 20250102 | 115900 | 2640721810 | 19470 | 19430 | 19470 | 19400 | 573 |
| 524 | 20250102 | 115800 | 2629577290 | 19450 | 19450 | 19460 | 19380 | 1452 |
| 525 | 20250102 | 115700 | 2601375480 | 19450 | 19420 | 19450 | 19420 | 211 |
| 526 | 20250102 | 115600 | 2597274060 | 19420 | 19390 | 19430 | 19390 | 301 |
| 527 | 20250102 | 115500 | 2591431900 | 19390 | 19370 | 19390 | 19370 | 160 |
| 528 | 20250102 | 115400 | 2588330690 | 19370 | 19360 | 19380 | 19360 | 22 |
| 529 | 20250102 | 115300 | 2587904620 | 19380 | 19390 | 19390 | 19340 | 198 |
| 530 | 20250102 | 115200 | 2584072920 | 19380 | 19370 | 19420 | 19370 | 384 |
| 531 | 20250102 | 115100 | 2576626150 | 19370 | 19350 | 19370 | 19320 | 218 |
| 532 | 20250102 | 115000 | 2572408940 | 19350 | 19330 | 19350 | 19330 | 3 |
| 533 | 20250102 | 114900 | 2572350920 | 19350 | 19250 | 19350 | 19250 | 361 |
| 534 | 20250102 | 114800 | 2565387650 | 19250 | 19290 | 19290 | 19230 | 376 |
| 535 | 20250102 | 114700 | 2558148000 | 19300 | 19300 | 19310 | 19290 | 145 |
| 536 | 20250102 | 114600 | 2555349220 | 19300 | 19300 | 19300 | 19300 | 42 |
| 537 | 20250102 | 114500 | 2554538620 | 19300 | 19360 | 19360 | 19300 | 1184 |
| 538 | 20250102 | 114400 | 2531672900 | 19360 | 19350 | 19390 | 19350 | 226 |
| 539 | 20250102 | 114300 | 2527298240 | 19350 | 19350 | 19350 | 19320 | 48 |
| 540 | 20250102 | 114200 | 2526369780 | 19340 | 19360 | 19390 | 19340 | 227 |
| 541 | 20250102 | 114100 | 2521974290 | 19360 | 19390 | 19400 | 19360 | 227 |
| 542 | 20250102 | 114000 | 2517577670 | 19400 | 19360 | 19450 | 19360 | 665 |
| 543 | 20250102 | 113900 | 2504670940 | 19420 | 19490 | 19490 | 19380 | 2435 |
| 544 | 20250102 | 113800 | 2457342030 | 19490 | 19370 | 19490 | 19350 | 3748 |
| 545 | 20250102 | 113700 | 2384541590 | 19370 | 19320 | 19370 | 19320 | 1377 |
| 546 | 20250102 | 113600 | 2357910460 | 19320 | 19300 | 19320 | 19300 | 250 |
| 547 | 20250102 | 113500 | 2353080510 | 19320 | 19300 | 19320 | 19300 | 728 |
| 548 | 20250102 | 113400 | 2339022580 | 19310 | 19310 | 19310 | 19300 | 536 |
| 549 | 20250102 | 113300 | 2328672890 | 19330 | 19340 | 19350 | 19320 | 860 |
| 550 | 20250102 | 113200 | 2312037300 | 19340 | 19280 | 19350 | 19240 | 5729 |
| 551 | 20250102 | 113100 | 2201415100 | 19280 | 19230 | 19290 | 19230 | 2850 |
| 552 | 20250102 | 113000 | 2146496310 | 19230 | 19240 | 19260 | 19220 | 380 |
| 553 | 20250102 | 112900 | 2139185910 | 19250 | 19260 | 19260 | 19250 | 125 |
| 554 | 20250102 | 112800 | 2136778660 | 19260 | 19260 | 19260 | 19260 | 0 |
| 555 | 20250102 | 112700 | 2136778660 | 19260 | 19260 | 19270 | 19260 | 578 |
| 556 | 20250102 | 112600 | 2125644650 | 19260 | 19230 | 19260 | 19230 | 683 |
| 557 | 20250102 | 112500 | 2112498970 | 19200 | 19200 | 19240 | 19200 | 1181 |
| 558 | 20250102 | 112400 | 2089798570 | 19200 | 19190 | 19210 | 19190 | 533 |
| 559 | 20250102 | 112300 | 2079564910 | 19180 | 19220 | 19220 | 19180 | 612 |
| 560 | 20250102 | 112200 | 2067821950 | 19220 | 19230 | 19230 | 19220 | 148 |
| 561 | 20250102 | 112100 | 2064976190 | 19230 | 19200 | 19230 | 19200 | 2106 |
| 562 | 20250102 | 112000 | 2024496000 | 19210 | 19200 | 19210 | 19200 | 52 |
| 563 | 20250102 | 111900 | 2023497140 | 19230 | 19160 | 19230 | 19160 | 1261 |
| 564 | 20250102 | 111800 | 1999271200 | 19190 | 19200 | 19210 | 19160 | 272 |
| 565 | 20250102 | 111700 | 1994048800 | 19200 | 19170 | 19200 | 19170 | 180 |
| 566 | 20250102 | 111600 | 1990593240 | 19150 | 19150 | 19200 | 19110 | 1877 |
| 567 | 20250102 | 111500 | 1954580200 | 19110 | 19180 | 19180 | 19110 | 672 |
| 568 | 20250102 | 111400 | 1941727230 | 19190 | 19170 | 19190 | 19170 | 3 |
| 569 | 20250102 | 111300 | 1941669700 | 19200 | 19180 | 19200 | 19180 | 720 |
| 570 | 20250102 | 111200 | 1927850300 | 19160 | 19180 | 19200 | 19160 | 1683 |
| 571 | 20250102 | 111100 | 1895588610 | 19180 | 19180 | 19180 | 19180 | 74 |
| 572 | 20250102 | 111000 | 1894169290 | 19200 | 19170 | 19210 | 19170 | 16 |
| 573 | 20250102 | 110900 | 1893862230 | 19210 | 19180 | 19210 | 19160 | 573 |
| 574 | 20250102 | 110800 | 1882871800 | 19180 | 19160 | 19180 | 19160 | 467 |
| 575 | 20250102 | 110700 | 1873921240 | 19110 | 19130 | 19150 | 19110 | 1191 |
| 576 | 20250102 | 110600 | 1851118980 | 19110 | 19120 | 19140 | 19100 | 308 |
| 577 | 20250102 | 110500 | 1845232840 | 19110 | 19130 | 19130 | 19110 | 265 |
| 578 | 20250102 | 110400 | 1840164990 | 19120 | 19110 | 19120 | 19110 | 62 |
| 579 | 20250102 | 110300 | 1838980050 | 19100 | 19090 | 19100 | 19090 | 117 |
| 580 | 20250102 | 110200 | 1836746430 | 19100 | 19080 | 19100 | 19080 | 591 |
| 581 | 20250102 | 110100 | 1825462710 | 19080 | 19140 | 19140 | 19080 | 1940 |
| 582 | 20250102 | 110000 | 1788409110 | 19140 | 19150 | 19160 | 19140 | 287 |
| 583 | 20250102 | 105900 | 1782913790 | 19150 | 19140 | 19160 | 19140 | 135 |
| 584 | 20250102 | 105800 | 1780328740 | 19140 | 19130 | 19140 | 19130 | 212 |
| 585 | 20250102 | 105700 | 1776271170 | 19130 | 19120 | 19130 | 19120 | 164 |
| 586 | 20250102 | 105600 | 1773135480 | 19140 | 19100 | 19160 | 19090 | 207 |
| 587 | 20250102 | 105500 | 1769173020 | 19140 | 19120 | 19140 | 19100 | 201 |
| 588 | 20250102 | 105400 | 1765331470 | 19120 | 19090 | 19120 | 19090 | 197 |
| 589 | 20250102 | 105300 | 1761570490 | 19110 | 19160 | 19160 | 19090 | 1378 |
| 590 | 20250102 | 105200 | 1735234180 | 19160 | 19140 | 19170 | 19130 | 75 |
| 591 | 20250102 | 105100 | 1733798420 | 19140 | 19110 | 19140 | 19110 | 592 |
| 592 | 20250102 | 105000 | 1722482650 | 19110 | 19190 | 19190 | 19100 | 1577 |
| 593 | 20250102 | 104900 | 1692289410 | 19190 | 19150 | 19240 | 19150 | 511 |
| 594 | 20250102 | 104800 | 1682493850 | 19160 | 19290 | 19290 | 19160 | 1716 |
| 595 | 20250102 | 104700 | 1649494340 | 19290 | 19240 | 19290 | 19230 | 4446 |
| 596 | 20250102 | 104600 | 1563847910 | 19240 | 19180 | 19240 | 19180 | 2255 |
| 597 | 20250102 | 104500 | 1520556820 | 19190 | 19180 | 19190 | 19140 | 366 |
| 598 | 20250102 | 104400 | 1513550130 | 19180 | 19130 | 19180 | 19070 | 2187 |
| 599 | 20250102 | 104300 | 1471723210 | 19130 | 19180 | 19210 | 19130 | 2251 |
| 600 | 20250102 | 104200 | 1428537310 | 19180 | 19140 | 19180 | 19140 | 1500 |
| 601 | 20250102 | 104100 | 1399795240 | 19140 | 19120 | 19140 | 19110 | 456 |
| 602 | 20250102 | 104000 | 1391073990 | 19120 | 19090 | 19140 | 19070 | 1152 |
| 603 | 20250102 | 103900 | 1369075450 | 19100 | 19060 | 19100 | 19060 | 821 |
| 604 | 20250102 | 103800 | 1353406960 | 19060 | 19030 | 19070 | 19030 | 631 |
| 605 | 20250102 | 103700 | 1341397630 | 19020 | 19010 | 19020 | 19000 | 62 |
| 606 | 20250102 | 103600 | 1340219100 | 19010 | 19090 | 19140 | 18990 | 4078 |
| 607 | 20250102 | 103500 | 1262740180 | 19140 | 19150 | 19150 | 19100 | 2794 |
| 608 | 20250102 | 103400 | 1209319150 | 19120 | 19110 | 19120 | 19100 | 131 |
| 609 | 20250102 | 103300 | 1206815100 | 19120 | 19100 | 19170 | 19100 | 561 |
| 610 | 20250102 | 103200 | 1196087060 | 19110 | 19040 | 19120 | 19040 | 1290 |
| 611 | 20250102 | 103100 | 1171488320 | 19010 | 18970 | 19010 | 18970 | 1180 |
| 612 | 20250102 | 103000 | 1149070820 | 18970 | 19000 | 19020 | 18970 | 240 |
| 613 | 20250102 | 102900 | 1144512940 | 19020 | 19000 | 19020 | 18990 | 173 |
| 614 | 20250102 | 102800 | 1141224760 | 19000 | 18970 | 19010 | 18970 | 1749 |
| 615 | 20250102 | 102700 | 1107998250 | 18980 | 19060 | 19060 | 18970 | 699 |
| 616 | 20250102 | 102600 | 1094715950 | 19060 | 19110 | 19110 | 19050 | 97 |
| 617 | 20250102 | 102500 | 1092863850 | 19110 | 19120 | 19120 | 19090 | 360 |
| 618 | 20250102 | 102400 | 1085981700 | 19120 | 18960 | 19250 | 18940 | 4479 |
| 619 | 20250102 | 102300 | 1000520840 | 18960 | 18930 | 18960 | 18920 | 157 |
| 620 | 20250102 | 102200 | 997546150 | 19010 | 18940 | 19010 | 18920 | 1758 |
| 621 | 20250102 | 102100 | 964158550 | 18910 | 18930 | 19000 | 18900 | 3466 |
| 622 | 20250102 | 102000 | 898602230 | 19000 | 18940 | 19000 | 18930 | 2090 |
| 623 | 20250102 | 101900 | 858941750 | 18930 | 18970 | 18970 | 18930 | 196 |
| 624 | 20250102 | 101800 | 855231430 | 18940 | 18990 | 18990 | 18930 | 409 |
| 625 | 20250102 | 101700 | 847488840 | 18990 | 18970 | 19000 | 18920 | 2216 |
| 626 | 20250102 | 101600 | 805418170 | 18970 | 18910 | 18970 | 18910 | 2196 |
| 627 | 20250102 | 101500 | 763798940 | 18910 | 18970 | 18970 | 18900 | 289 |
| 628 | 20250102 | 101400 | 758334420 | 18970 | 18910 | 18970 | 18900 | 1034 |
| 629 | 20250102 | 101300 | 738753030 | 18910 | 18930 | 18930 | 18910 | 1201 |
| 630 | 20250102 | 101200 | 716025080 | 18950 | 18950 | 18960 | 18920 | 1007 |
| 631 | 20250102 | 101100 | 696951570 | 18930 | 18870 | 18980 | 18860 | 1695 |
| 632 | 20250102 | 101000 | 664912140 | 18870 | 18850 | 18880 | 18830 | 910 |
| 633 | 20250102 | 100900 | 647763650 | 18850 | 18870 | 18870 | 18850 | 959 |
| 634 | 20250102 | 100800 | 629681520 | 18860 | 18860 | 18900 | 18860 | 393 |
| 635 | 20250102 | 100700 | 622269320 | 18870 | 18890 | 18980 | 18870 | 5408 |
| 636 | 20250102 | 100600 | 520042490 | 18890 | 18860 | 18890 | 18860 | 1004 |
| 637 | 20250102 | 100500 | 501085510 | 18860 | 18970 | 18980 | 18860 | 3098 |
| 638 | 20250102 | 100400 | 442477350 | 18970 | 18930 | 18980 | 18930 | 2145 |
| 639 | 20250102 | 100300 | 401787490 | 18930 | 18950 | 18980 | 18860 | 1886 |
| 640 | 20250102 | 100200 | 366046360 | 18950 | 18820 | 18960 | 18820 | 3240 |
| 641 | 20250102 | 100100 | 304783260 | 18800 | 18990 | 18990 | 18800 | 4242 |
| 642 | 20250102 | 100000 | 224588960 | 19000 | 19200 | 19220 | 18820 | 11745 |