37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 3 | 20230627 | 201600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230627 | 201500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230627 | 201400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230627 | 201300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230627 | 201200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230627 | 201100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230627 | 201000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230627 | 200900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230627 | 200800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230627 | 200700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230627 | 200600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230627 | 200500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230627 | 200400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230627 | 200300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230627 | 200200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230627 | 200100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230627 | 200000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230627 | 195900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230627 | 195800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230627 | 195700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230627 | 195600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230627 | 195500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230627 | 195400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230627 | 195300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230627 | 195200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230627 | 195100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230627 | 195000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230627 | 194900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230627 | 194800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230627 | 194700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 33 | 20230627 | 194600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230627 | 194500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230627 | 194400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230627 | 194300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230627 | 194200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230627 | 194100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230627 | 194000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230627 | 193900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230627 | 193800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230627 | 193700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230627 | 193600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230627 | 193500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230627 | 193400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230627 | 193300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230627 | 193200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230627 | 193100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230627 | 193000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230627 | 192900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230627 | 192800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230627 | 192700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230627 | 192600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230627 | 192500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230627 | 192400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230627 | 192300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230627 | 192200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230627 | 192100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230627 | 192000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230627 | 191900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230627 | 191800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230627 | 191700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 63 | 20230627 | 191600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230627 | 191500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230627 | 191400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230627 | 191300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230627 | 191200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230627 | 191100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230627 | 191000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230627 | 190900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230627 | 190800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230627 | 190700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230627 | 190600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230627 | 190500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230627 | 190400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230627 | 190300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230627 | 190200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230627 | 190100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230627 | 190000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230627 | 185900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230627 | 185800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230627 | 185700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230627 | 185600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230627 | 185500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230627 | 185400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230627 | 185300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230627 | 185200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230627 | 185100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230627 | 185000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230627 | 184900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230627 | 184800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230627 | 184700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 93 | 20230627 | 184600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230627 | 184500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230627 | 184400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230627 | 184300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230627 | 184200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230627 | 184100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230627 | 184000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230627 | 183900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230627 | 183800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230627 | 183700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230627 | 183600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230627 | 183500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230627 | 183400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230627 | 183300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230627 | 183200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230627 | 183100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230627 | 183000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230627 | 182900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230627 | 182800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230627 | 182700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230627 | 182600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230627 | 182500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230627 | 182400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230627 | 182300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230627 | 182200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230627 | 182100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230627 | 182000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230627 | 181900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230627 | 181800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230627 | 181700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 123 | 20230627 | 181600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230627 | 181500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230627 | 181400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230627 | 181300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230627 | 181200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230627 | 181100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230627 | 181000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230627 | 180900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230627 | 180800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230627 | 180700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230627 | 180600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230627 | 180500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230627 | 180400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230627 | 180300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230627 | 180200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230627 | 180100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230627 | 180000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230627 | 175900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230627 | 175800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230627 | 175700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230627 | 175600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230627 | 175500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230627 | 175400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230627 | 175300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230627 | 175200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230627 | 175100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230627 | 175000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230627 | 174900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230627 | 174800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230627 | 174700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 153 | 20230627 | 174600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230627 | 174500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230627 | 174400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230627 | 174300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230627 | 174200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230627 | 174100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230627 | 174000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230627 | 173900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230627 | 173800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230627 | 173700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230627 | 173600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230627 | 173500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230627 | 173400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230627 | 173300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230627 | 173200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230627 | 173100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230627 | 173000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230627 | 172900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230627 | 172800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230627 | 172700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230627 | 172600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230627 | 172500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230627 | 172400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230627 | 172300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230627 | 172200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230627 | 172100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230627 | 172000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230627 | 171900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230627 | 171800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230627 | 171700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 183 | 20230627 | 171600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230627 | 171500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230627 | 171400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230627 | 171300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230627 | 171200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230627 | 171100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230627 | 171000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230627 | 170900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230627 | 170800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230627 | 170700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230627 | 170600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230627 | 170500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230627 | 170400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230627 | 170300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230627 | 170200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230627 | 170100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230627 | 170000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230627 | 165900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230627 | 165800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230627 | 165700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230627 | 165600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230627 | 165500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230627 | 165400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230627 | 165300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230627 | 165200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230627 | 165100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230627 | 165000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230627 | 164900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230627 | 164800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230627 | 164700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 213 | 20230627 | 164600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230627 | 164500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230627 | 164400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230627 | 164300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230627 | 164200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230627 | 164100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230627 | 164000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230627 | 163900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230627 | 163800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230627 | 163700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230627 | 163600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230627 | 163500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230627 | 163400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230627 | 163300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230627 | 163200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230627 | 163100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230627 | 163000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230627 | 162900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230627 | 162800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230627 | 162700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230627 | 162600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230627 | 162500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230627 | 162400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230627 | 162300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230627 | 162200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230627 | 162100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230627 | 162000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230627 | 161900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230627 | 161800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230627 | 161700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 243 | 20230627 | 161600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230627 | 161500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230627 | 161400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230627 | 161300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230627 | 161200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230627 | 161100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230627 | 161000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230627 | 160900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230627 | 160800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230627 | 160700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230627 | 160600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230627 | 160500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230627 | 160400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230627 | 160300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230627 | 160200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230627 | 160100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230627 | 160000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230627 | 155900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230627 | 155800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230627 | 155700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230627 | 155600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230627 | 155500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230627 | 155400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230627 | 155300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230627 | 155200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230627 | 155100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230627 | 155000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230627 | 154900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230627 | 154800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230627 | 154700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 273 | 20230627 | 154600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230627 | 154500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230627 | 154400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230627 | 154300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230627 | 154200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230627 | 154100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230627 | 154000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20230627 | 153900 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230627 | 153800 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230627 | 153700 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230627 | 153600 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230627 | 153500 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230627 | 153400 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230627 | 153300 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230627 | 153200 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230627 | 153100 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230627 | 153000 | 31208025950 | 24150 | 24150 | 24150 | 24150 | 15199 |
| 290 | 20230627 | 152900 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20230627 | 152800 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20230627 | 152700 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20230627 | 152600 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20230627 | 152500 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20230627 | 152400 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20230627 | 152300 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20230627 | 152200 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20230627 | 152100 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20230627 | 152000 | 30840970100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20230627 | 151900 | 30840970100 | 24200 | 24200 | 24250 | 24150 | 2076 |
| 301 | 20230627 | 151800 | 30790733700 | 24200 | 24200 | 24200 | 24150 | 936 |
| 302 | 20230627 | 151700 | 30768087550 | 24200 | 24200 | 24250 | 24150 | 1274 |
| 303 | 20230627 | 151600 | 30737253350 | 24200 | 24200 | 24250 | 24150 | 1478 |
| 304 | 20230627 | 151500 | 30701476050 | 24150 | 24200 | 24200 | 24150 | 1057 |
| 305 | 20230627 | 151400 | 30675946750 | 24200 | 24200 | 24250 | 24200 | 557 |
| 306 | 20230627 | 151300 | 30662464750 | 24200 | 24200 | 24250 | 24200 | 840 |
| 307 | 20230627 | 151200 | 30642134500 | 24200 | 24250 | 24250 | 24150 | 1663 |
| 308 | 20230627 | 151100 | 30601883450 | 24250 | 24200 | 24250 | 24200 | 1459 |
| 309 | 20230627 | 151000 | 30566575450 | 24200 | 24250 | 24250 | 24200 | 396 |
| 310 | 20230627 | 150900 | 30556987350 | 24250 | 24350 | 24350 | 24250 | 3026 |
| 311 | 20230627 | 150800 | 30483550350 | 24350 | 24350 | 24350 | 24300 | 505 |
| 312 | 20230627 | 150700 | 30471255600 | 24300 | 24350 | 24400 | 24300 | 1612 |
| 313 | 20230627 | 150600 | 30431991800 | 24350 | 24300 | 24350 | 24300 | 1424 |
| 314 | 20230627 | 150500 | 30397329850 | 24300 | 24300 | 24350 | 24300 | 2728 |
| 315 | 20230627 | 150400 | 30330967550 | 24300 | 24350 | 24350 | 24300 | 2273 |
| 316 | 20230627 | 150300 | 30275622550 | 24400 | 24400 | 24400 | 24350 | 4234 |
| 317 | 20230627 | 150200 | 30172409250 | 24350 | 24350 | 24400 | 24300 | 1721 |
| 318 | 20230627 | 150100 | 30130496100 | 24350 | 24350 | 24350 | 24300 | 2953 |
| 319 | 20230627 | 150000 | 30058611550 | 24300 | 24350 | 24350 | 24300 | 1283 |
| 320 | 20230627 | 145900 | 30027374150 | 24400 | 24300 | 24400 | 24300 | 2560 |
| 321 | 20230627 | 145800 | 29965044550 | 24350 | 24350 | 24350 | 24300 | 2275 |
| 322 | 20230627 | 145700 | 29909690400 | 24300 | 24300 | 24350 | 24250 | 2038 |
| 323 | 20230627 | 145600 | 29860117450 | 24250 | 24300 | 24300 | 24250 | 1945 |
| 324 | 20230627 | 145500 | 29812858500 | 24250 | 24250 | 24300 | 24250 | 1420 |
| 325 | 20230627 | 145400 | 29778356250 | 24250 | 24300 | 24300 | 24250 | 2303 |
| 326 | 20230627 | 145300 | 29722431550 | 24250 | 24250 | 24300 | 24200 | 1022 |
| 327 | 20230627 | 145200 | 29697655550 | 24250 | 24250 | 24300 | 24200 | 1990 |
| 328 | 20230627 | 145100 | 29649396800 | 24300 | 24250 | 24300 | 24250 | 2105 |
| 329 | 20230627 | 145000 | 29598280250 | 24250 | 24300 | 24350 | 24250 | 2867 |
| 330 | 20230627 | 144900 | 29528695700 | 24300 | 24350 | 24400 | 24250 | 4604 |
| 331 | 20230627 | 144800 | 29416804600 | 24400 | 24450 | 24450 | 24350 | 2859 |
| 332 | 20230627 | 144700 | 29347093250 | 24400 | 24450 | 24450 | 24400 | 2837 |
| 333 | 20230627 | 144600 | 29277796400 | 24450 | 24450 | 24450 | 24400 | 1665 |
| 334 | 20230627 | 144500 | 29237108100 | 24450 | 24350 | 24450 | 24350 | 2287 |
| 335 | 20230627 | 144400 | 29181305700 | 24350 | 24400 | 24400 | 24350 | 3955 |
| 336 | 20230627 | 144300 | 29084928950 | 24400 | 24400 | 24400 | 24350 | 446 |
| 337 | 20230627 | 144200 | 29074047600 | 24400 | 24400 | 24400 | 24350 | 1458 |
| 338 | 20230627 | 144100 | 29038478900 | 24400 | 24350 | 24400 | 24350 | 2499 |
| 339 | 20230627 | 144000 | 28977576150 | 24400 | 24350 | 24400 | 24350 | 1148 |
| 340 | 20230627 | 143900 | 28949566250 | 24350 | 24300 | 24350 | 24300 | 3729 |
| 341 | 20230627 | 143800 | 28858775050 | 24350 | 24350 | 24400 | 24300 | 1832 |
| 342 | 20230627 | 143700 | 28814178100 | 24350 | 24350 | 24400 | 24350 | 2230 |
| 343 | 20230627 | 143600 | 28759827100 | 24350 | 24300 | 24350 | 24300 | 1261 |
| 344 | 20230627 | 143500 | 28729127800 | 24300 | 24350 | 24350 | 24300 | 2632 |
| 345 | 20230627 | 143400 | 28665109500 | 24350 | 24250 | 24350 | 24250 | 3339 |
| 346 | 20230627 | 143300 | 28583969200 | 24300 | 24300 | 24300 | 24250 | 1510 |
| 347 | 20230627 | 143200 | 28547282650 | 24300 | 24400 | 24400 | 24300 | 3350 |
| 348 | 20230627 | 143100 | 28465780750 | 24400 | 24500 | 24500 | 24400 | 6422 |
| 349 | 20230627 | 143000 | 28308934000 | 24500 | 24450 | 24550 | 24450 | 17347 |
| 350 | 20230627 | 142900 | 27884054450 | 24400 | 24350 | 24450 | 24350 | 9527 |
| 351 | 20230627 | 142800 | 27651529750 | 24350 | 24300 | 24350 | 24250 | 3268 |
| 352 | 20230627 | 142700 | 27572025000 | 24300 | 24300 | 24300 | 24300 | 967 |
| 353 | 20230627 | 142600 | 27548526900 | 24300 | 24350 | 24350 | 24250 | 6293 |
| 354 | 20230627 | 142500 | 27395526750 | 24350 | 24300 | 24350 | 24300 | 1811 |
| 355 | 20230627 | 142400 | 27351484050 | 24300 | 24300 | 24300 | 24300 | 1602 |
| 356 | 20230627 | 142300 | 27312555450 | 24300 | 24300 | 24300 | 24250 | 1887 |
| 357 | 20230627 | 142200 | 27266707050 | 24300 | 24250 | 24300 | 24250 | 1268 |
| 358 | 20230627 | 142100 | 27235899950 | 24300 | 24300 | 24300 | 24250 | 3621 |
| 359 | 20230627 | 142000 | 27147947250 | 24300 | 24300 | 24300 | 24250 | 493 |
| 360 | 20230627 | 141900 | 27135967950 | 24300 | 24250 | 24300 | 24250 | 6479 |
| 361 | 20230627 | 141800 | 26978713750 | 24250 | 24250 | 24250 | 24200 | 2659 |
| 362 | 20230627 | 141700 | 26914313850 | 24250 | 24250 | 24300 | 24250 | 2551 |
| 363 | 20230627 | 141600 | 26852374300 | 24300 | 24250 | 24300 | 24250 | 2290 |
| 364 | 20230627 | 141500 | 26796761300 | 24250 | 24250 | 24250 | 24200 | 1594 |
| 365 | 20230627 | 141400 | 26758107100 | 24250 | 24250 | 24250 | 24200 | 1663 |
| 366 | 20230627 | 141300 | 26717783850 | 24250 | 24250 | 24250 | 24250 | 1824 |
| 367 | 20230627 | 141200 | 26673551850 | 24250 | 24200 | 24250 | 24200 | 2297 |
| 368 | 20230627 | 141100 | 26617944850 | 24200 | 24200 | 24200 | 24200 | 2793 |
| 369 | 20230627 | 141000 | 26550354250 | 24200 | 24200 | 24200 | 24150 | 576 |
| 370 | 20230627 | 140900 | 26536416100 | 24250 | 24200 | 24250 | 24200 | 1529 |
| 371 | 20230627 | 140800 | 26499362050 | 24200 | 24200 | 24200 | 24150 | 1437 |
| 372 | 20230627 | 140700 | 26464587100 | 24150 | 24250 | 24250 | 24150 | 1630 |
| 373 | 20230627 | 140600 | 26425140250 | 24200 | 24200 | 24250 | 24200 | 1632 |
| 374 | 20230627 | 140500 | 26385643750 | 24200 | 24200 | 24200 | 24150 | 1740 |
| 375 | 20230627 | 140400 | 26343545800 | 24200 | 24200 | 24200 | 24200 | 1396 |
| 376 | 20230627 | 140300 | 26309762600 | 24200 | 24150 | 24200 | 24150 | 1468 |
| 377 | 20230627 | 140200 | 26274254150 | 24150 | 24100 | 24200 | 24100 | 2009 |
| 378 | 20230627 | 140100 | 26225666700 | 24150 | 24150 | 24200 | 24100 | 1118 |
| 379 | 20230627 | 140000 | 26198639050 | 24150 | 24100 | 24200 | 24050 | 2788 |
| 380 | 20230627 | 135900 | 26131358300 | 24150 | 24100 | 24150 | 24100 | 1104 |
| 381 | 20230627 | 135800 | 26104698800 | 24100 | 24100 | 24100 | 24100 | 609 |
| 382 | 20230627 | 135700 | 26090021900 | 24100 | 24100 | 24100 | 24050 | 995 |
| 383 | 20230627 | 135600 | 26066042450 | 24050 | 24100 | 24100 | 24050 | 3466 |
| 384 | 20230627 | 135500 | 25982602600 | 24150 | 24200 | 24250 | 24150 | 4429 |
| 385 | 20230627 | 135400 | 25875465150 | 24250 | 24050 | 24250 | 24050 | 16262 |
| 386 | 20230627 | 135300 | 25482477700 | 24050 | 24050 | 24050 | 24050 | 1349 |
| 387 | 20230627 | 135200 | 25450034250 | 24100 | 24000 | 24100 | 24000 | 6641 |
| 388 | 20230627 | 135100 | 25290578000 | 23950 | 23850 | 23950 | 23850 | 2373 |
| 389 | 20230627 | 135000 | 25233753450 | 23850 | 23900 | 23950 | 23850 | 1474 |
| 390 | 20230627 | 134900 | 25198518850 | 23850 | 24000 | 24000 | 23850 | 1123 |
| 391 | 20230627 | 134800 | 25171707750 | 24000 | 23900 | 24000 | 23900 | 1418 |
| 392 | 20230627 | 134700 | 25137718450 | 23950 | 23900 | 23950 | 23900 | 1899 |
| 393 | 20230627 | 134600 | 25092243050 | 23900 | 23950 | 23950 | 23900 | 199 |
| 394 | 20230627 | 134500 | 25087486750 | 23900 | 23950 | 23950 | 23900 | 104 |
| 395 | 20230627 | 134400 | 25084998450 | 23900 | 23900 | 23900 | 23850 | 3021 |
| 396 | 20230627 | 134300 | 25012808350 | 23900 | 23900 | 23950 | 23900 | 344 |
| 397 | 20230627 | 134200 | 25004574150 | 23950 | 24000 | 24000 | 23900 | 2634 |
| 398 | 20230627 | 134100 | 24941611850 | 24000 | 24000 | 24000 | 23950 | 1750 |
| 399 | 20230627 | 134000 | 24899644850 | 24000 | 23950 | 24000 | 23950 | 79 |
| 400 | 20230627 | 133900 | 24897751400 | 23950 | 24000 | 24000 | 23950 | 612 |
| 401 | 20230627 | 133800 | 24883072900 | 23950 | 24000 | 24000 | 23950 | 575 |
| 402 | 20230627 | 133700 | 24869286200 | 24000 | 24000 | 24000 | 24000 | 390 |
| 403 | 20230627 | 133600 | 24859926200 | 23950 | 24000 | 24000 | 23950 | 279 |
| 404 | 20230627 | 133500 | 24853230700 | 24000 | 23950 | 24000 | 23950 | 133 |
| 405 | 20230627 | 133400 | 24850040100 | 24000 | 23950 | 24000 | 23950 | 273 |
| 406 | 20230627 | 133300 | 24843499450 | 23950 | 23950 | 24000 | 23950 | 484 |
| 407 | 20230627 | 133200 | 24831907350 | 23950 | 24000 | 24000 | 23950 | 396 |
| 408 | 20230627 | 133100 | 24822420300 | 23950 | 24000 | 24000 | 23950 | 276 |
| 409 | 20230627 | 133000 | 24815801050 | 24000 | 24000 | 24000 | 23950 | 194 |
| 410 | 20230627 | 132900 | 24811151550 | 24000 | 23950 | 24000 | 23950 | 192 |
| 411 | 20230627 | 132800 | 24806552450 | 23950 | 24000 | 24000 | 23950 | 80 |
| 412 | 20230627 | 132700 | 24804633150 | 23950 | 23900 | 23950 | 23900 | 1346 |
| 413 | 20230627 | 132600 | 24772398850 | 23950 | 23950 | 23950 | 23950 | 47 |
| 414 | 20230627 | 132500 | 24771273200 | 23950 | 23950 | 23950 | 23900 | 80 |
| 415 | 20230627 | 132400 | 24769357250 | 23950 | 23900 | 23950 | 23900 | 3358 |
| 416 | 20230627 | 132300 | 24689094900 | 23850 | 23900 | 23900 | 23850 | 4157 |
| 417 | 20230627 | 132200 | 24589888550 | 23900 | 23900 | 23950 | 23900 | 674 |
| 418 | 20230627 | 132100 | 24573772000 | 23950 | 23900 | 23950 | 23900 | 1375 |
| 419 | 20230627 | 132000 | 24540905400 | 23900 | 23900 | 23950 | 23900 | 1425 |
| 420 | 20230627 | 131900 | 24506847850 | 23950 | 23950 | 24000 | 23950 | 684 |
| 421 | 20230627 | 131800 | 24490462900 | 23950 | 24000 | 24000 | 23950 | 116 |
| 422 | 20230627 | 131700 | 24487684100 | 24000 | 24000 | 24050 | 23950 | 705 |
| 423 | 20230627 | 131600 | 24470786750 | 23950 | 24050 | 24050 | 23950 | 1165 |
| 424 | 20230627 | 131500 | 24442830150 | 24050 | 24050 | 24100 | 24050 | 463 |
| 425 | 20230627 | 131400 | 24431691850 | 24050 | 24050 | 24050 | 24050 | 348 |
| 426 | 20230627 | 131300 | 24423322450 | 24000 | 24050 | 24100 | 23950 | 4950 |
| 427 | 20230627 | 131200 | 24304605800 | 24050 | 24050 | 24050 | 24050 | 849 |
| 428 | 20230627 | 131100 | 24284187350 | 24050 | 24100 | 24100 | 24050 | 180 |
| 429 | 20230627 | 131000 | 24279853500 | 24100 | 24150 | 24150 | 24100 | 5573 |
| 430 | 20230627 | 130900 | 24145532750 | 24150 | 24000 | 24150 | 24000 | 7620 |
| 431 | 20230627 | 130800 | 23962228350 | 24000 | 23900 | 24000 | 23900 | 163 |
| 432 | 20230627 | 130700 | 23958319550 | 23950 | 24000 | 24000 | 23950 | 3044 |
| 433 | 20230627 | 130600 | 23885398500 | 23950 | 23950 | 24000 | 23950 | 2440 |
| 434 | 20230627 | 130500 | 23826860300 | 23950 | 23900 | 23950 | 23900 | 1314 |
| 435 | 20230627 | 130400 | 23795393150 | 23950 | 24000 | 24000 | 23950 | 4185 |
| 436 | 20230627 | 130300 | 23695153150 | 24000 | 23900 | 24000 | 23900 | 1013 |
| 437 | 20230627 | 130200 | 23670893400 | 23950 | 24000 | 24000 | 23900 | 5199 |
| 438 | 20230627 | 130100 | 23546483650 | 23950 | 24000 | 24000 | 23950 | 3136 |
| 439 | 20230627 | 130000 | 23471219750 | 24000 | 23950 | 24000 | 23950 | 824 |
| 440 | 20230627 | 125900 | 23451484750 | 23950 | 23950 | 23950 | 23950 | 263 |
| 441 | 20230627 | 125800 | 23445185900 | 23950 | 24000 | 24000 | 23950 | 1432 |
| 442 | 20230627 | 125700 | 23410854100 | 24000 | 24000 | 24000 | 23950 | 58 |
| 443 | 20230627 | 125600 | 23409462150 | 24000 | 24000 | 24000 | 23950 | 177 |
| 444 | 20230627 | 125500 | 23405215750 | 24000 | 23950 | 24000 | 23950 | 141 |
| 445 | 20230627 | 125400 | 23401831850 | 24000 | 23900 | 24000 | 23900 | 3141 |
| 446 | 20230627 | 125300 | 23326602400 | 23950 | 23900 | 23950 | 23900 | 204 |
| 447 | 20230627 | 125200 | 23321720150 | 23900 | 23900 | 23950 | 23900 | 154 |
| 448 | 20230627 | 125100 | 23318039500 | 23950 | 23950 | 23950 | 23950 | 55 |
| 449 | 20230627 | 125000 | 23316722250 | 23900 | 23950 | 23950 | 23900 | 11 |
| 450 | 20230627 | 124900 | 23316459300 | 23950 | 23950 | 23950 | 23900 | 708 |
| 451 | 20230627 | 124800 | 23299504700 | 23950 | 23950 | 23950 | 23950 | 16 |
| 452 | 20230627 | 124700 | 23299121500 | 23950 | 24000 | 24000 | 23950 | 681 |
| 453 | 20230627 | 124600 | 23282809650 | 24000 | 23950 | 24000 | 23950 | 1260 |
| 454 | 20230627 | 124500 | 23252627800 | 24000 | 23950 | 24000 | 23950 | 99 |
| 455 | 20230627 | 124400 | 23250253100 | 24000 | 23900 | 24000 | 23900 | 1369 |
| 456 | 20230627 | 124300 | 23217465000 | 23900 | 23950 | 23950 | 23900 | 263 |
| 457 | 20230627 | 124200 | 23211171750 | 23950 | 23950 | 23950 | 23900 | 432 |
| 458 | 20230627 | 124100 | 23200835100 | 23950 | 24000 | 24000 | 23900 | 184 |
| 459 | 20230627 | 124000 | 23196426700 | 24000 | 23950 | 24000 | 23950 | 919 |
| 460 | 20230627 | 123900 | 23174412450 | 23950 | 23950 | 24000 | 23950 | 210 |
| 461 | 20230627 | 123800 | 23169379850 | 24000 | 24000 | 24000 | 24000 | 1543 |
| 462 | 20230627 | 123700 | 23132347850 | 23950 | 23900 | 24000 | 23850 | 4672 |
| 463 | 20230627 | 123600 | 23020365400 | 23900 | 23850 | 23900 | 23850 | 398 |
| 464 | 20230627 | 123500 | 23010854950 | 23850 | 23850 | 23850 | 23850 | 327 |
| 465 | 20230627 | 123400 | 23003056000 | 23850 | 23850 | 23850 | 23850 | 174 |
| 466 | 20230627 | 123300 | 22998906100 | 23850 | 23850 | 23850 | 23850 | 23 |
| 467 | 20230627 | 123200 | 22998357550 | 23850 | 23850 | 23900 | 23800 | 1330 |
| 468 | 20230627 | 123100 | 22966641850 | 23850 | 23850 | 23850 | 23850 | 120 |
| 469 | 20230627 | 123000 | 22963779850 | 23850 | 23900 | 23900 | 23850 | 544 |
| 470 | 20230627 | 122900 | 22950802300 | 23850 | 23900 | 23900 | 23850 | 797 |
| 471 | 20230627 | 122800 | 22931764050 | 23900 | 23900 | 23900 | 23850 | 445 |
| 472 | 20230627 | 122700 | 22921129550 | 23900 | 23900 | 23900 | 23900 | 224 |
| 473 | 20230627 | 122600 | 22915775950 | 23900 | 23900 | 23900 | 23900 | 538 |
| 474 | 20230627 | 122500 | 22902917750 | 23900 | 23900 | 23900 | 23850 | 1193 |
| 475 | 20230627 | 122400 | 22874405950 | 23900 | 23850 | 23900 | 23850 | 1089 |
| 476 | 20230627 | 122300 | 22848380500 | 23900 | 23800 | 23900 | 23800 | 332 |
| 477 | 20230627 | 122200 | 22840460100 | 23800 | 23850 | 23850 | 23800 | 1321 |
| 478 | 20230627 | 122100 | 22808955300 | 23850 | 23850 | 23850 | 23800 | 425 |
| 479 | 20230627 | 122000 | 22798819100 | 23850 | 23800 | 23850 | 23800 | 39 |
| 480 | 20230627 | 121900 | 22797889550 | 23800 | 23850 | 23850 | 23800 | 146 |
| 481 | 20230627 | 121800 | 22794410100 | 23850 | 23800 | 23850 | 23800 | 113 |
| 482 | 20230627 | 121700 | 22791720050 | 23800 | 23850 | 23850 | 23800 | 145 |
| 483 | 20230627 | 121600 | 22788264300 | 23850 | 23800 | 23850 | 23800 | 395 |
| 484 | 20230627 | 121500 | 22778858800 | 23850 | 23800 | 23850 | 23800 | 372 |
| 485 | 20230627 | 121400 | 22770004350 | 23750 | 23800 | 23800 | 23750 | 648 |
| 486 | 20230627 | 121300 | 22754610350 | 23800 | 23800 | 23800 | 23750 | 129 |
| 487 | 20230627 | 121200 | 22751540300 | 23800 | 23800 | 23800 | 23800 | 125 |
| 488 | 20230627 | 121100 | 22748565300 | 23750 | 23750 | 23750 | 23750 | 23 |
| 489 | 20230627 | 121000 | 22748019050 | 23800 | 23800 | 23800 | 23800 | 52 |
| 490 | 20230627 | 120900 | 22746781450 | 23850 | 23800 | 23850 | 23650 | 2425 |
| 491 | 20230627 | 120800 | 22689218700 | 23800 | 23850 | 23850 | 23800 | 143 |
| 492 | 20230627 | 120700 | 22685808400 | 23850 | 23850 | 23850 | 23850 | 69 |
| 493 | 20230627 | 120600 | 22684162750 | 23850 | 23750 | 23850 | 23750 | 1321 |
| 494 | 20230627 | 120500 | 22652661150 | 23750 | 23800 | 23800 | 23750 | 48 |
| 495 | 20230627 | 120400 | 22651519050 | 23850 | 23800 | 23850 | 23800 | 330 |
| 496 | 20230627 | 120300 | 22643659150 | 23800 | 23750 | 23800 | 23750 | 647 |
| 497 | 20230627 | 120200 | 22628285150 | 23800 | 23750 | 23800 | 23700 | 974 |
| 498 | 20230627 | 120100 | 22605157750 | 23750 | 23750 | 23750 | 23700 | 385 |
| 499 | 20230627 | 120000 | 22596027600 | 23750 | 23700 | 23750 | 23700 | 68 |
| 500 | 20230627 | 115900 | 22594415100 | 23750 | 23700 | 23750 | 23700 | 311 |
| 501 | 20230627 | 115800 | 22587042600 | 23750 | 23750 | 23750 | 23700 | 60 |
| 502 | 20230627 | 115700 | 22585617650 | 23750 | 23750 | 23750 | 23700 | 233 |
| 503 | 20230627 | 115600 | 22580088900 | 23700 | 23750 | 23750 | 23700 | 580 |
| 504 | 20230627 | 115500 | 22566339800 | 23750 | 23750 | 23800 | 23750 | 424 |
| 505 | 20230627 | 115400 | 22556269700 | 23800 | 23800 | 23800 | 23800 | 15 |
| 506 | 20230627 | 115300 | 22555912700 | 23750 | 23700 | 23750 | 23700 | 1584 |
| 507 | 20230627 | 115200 | 22518367700 | 23700 | 23700 | 23750 | 23700 | 1291 |
| 508 | 20230627 | 115100 | 22487770950 | 23650 | 23700 | 23750 | 23650 | 1706 |
| 509 | 20230627 | 115000 | 22447340550 | 23750 | 23800 | 23800 | 23750 | 272 |
| 510 | 20230627 | 114900 | 22440880500 | 23800 | 23750 | 23800 | 23700 | 396 |
| 511 | 20230627 | 114800 | 22431467950 | 23750 | 23700 | 23750 | 23700 | 153 |
| 512 | 20230627 | 114700 | 22427837850 | 23700 | 23800 | 23850 | 23700 | 468 |
| 513 | 20230627 | 114600 | 22416701300 | 23850 | 23800 | 23850 | 23750 | 648 |
| 514 | 20230627 | 114500 | 22401271300 | 23850 | 23850 | 23850 | 23800 | 651 |
| 515 | 20230627 | 114400 | 22385772650 | 23850 | 23850 | 23850 | 23800 | 591 |
| 516 | 20230627 | 114300 | 22371677850 | 23850 | 23850 | 23850 | 23850 | 44 |
| 517 | 20230627 | 114200 | 22370628450 | 23850 | 23800 | 23850 | 23800 | 721 |
| 518 | 20230627 | 114100 | 22353468550 | 23800 | 23800 | 23800 | 23750 | 17 |
| 519 | 20230627 | 114000 | 22353064350 | 23800 | 23900 | 23900 | 23750 | 1367 |
| 520 | 20230627 | 113900 | 22320530750 | 23900 | 23850 | 23900 | 23800 | 910 |
| 521 | 20230627 | 113800 | 22298804400 | 23850 | 23850 | 23850 | 23850 | 318 |
| 522 | 20230627 | 113700 | 22291220100 | 23850 | 23750 | 23850 | 23750 | 822 |
| 523 | 20230627 | 113600 | 22271648600 | 23800 | 23750 | 23800 | 23750 | 1159 |
| 524 | 20230627 | 113500 | 22244083850 | 23750 | 23750 | 23750 | 23700 | 238 |
| 525 | 20230627 | 113400 | 22238433350 | 23750 | 23700 | 23750 | 23700 | 725 |
| 526 | 20230627 | 113300 | 22221220200 | 23700 | 23700 | 23750 | 23650 | 710 |
| 527 | 20230627 | 113200 | 22204391250 | 23650 | 23650 | 23650 | 23600 | 399 |
| 528 | 20230627 | 113100 | 22194954950 | 23600 | 23600 | 23600 | 23550 | 1240 |
| 529 | 20230627 | 113000 | 22165699400 | 23600 | 23600 | 23600 | 23550 | 259 |
| 530 | 20230627 | 112900 | 22159587300 | 23550 | 23600 | 23650 | 23550 | 2435 |
| 531 | 20230627 | 112800 | 22102144200 | 23600 | 23600 | 23650 | 23600 | 1436 |
| 532 | 20230627 | 112700 | 22068245800 | 23600 | 23550 | 23650 | 23550 | 3314 |
| 533 | 20230627 | 112600 | 21989894600 | 23600 | 23600 | 23600 | 23550 | 3587 |
| 534 | 20230627 | 112500 | 21905345200 | 23600 | 23650 | 23650 | 23550 | 779 |
| 535 | 20230627 | 112400 | 21886956450 | 23650 | 23600 | 23650 | 23550 | 1309 |
| 536 | 20230627 | 112300 | 21856068250 | 23600 | 23650 | 23700 | 23600 | 2946 |
| 537 | 20230627 | 112200 | 21786502200 | 23650 | 23700 | 23700 | 23650 | 1583 |
| 538 | 20230627 | 112100 | 21749055700 | 23650 | 23700 | 23700 | 23650 | 833 |
| 539 | 20230627 | 112000 | 21729349350 | 23650 | 23700 | 23700 | 23650 | 3792 |
| 540 | 20230627 | 111900 | 21639562050 | 23700 | 23750 | 23750 | 23700 | 881 |
| 541 | 20230627 | 111800 | 21618681400 | 23750 | 23800 | 23800 | 23700 | 2708 |
| 542 | 20230627 | 111700 | 21554409750 | 23800 | 23750 | 23800 | 23750 | 405 |
| 543 | 20230627 | 111600 | 21544790850 | 23800 | 23750 | 23800 | 23750 | 883 |
| 544 | 20230627 | 111500 | 21523802950 | 23750 | 23850 | 23900 | 23750 | 6396 |
| 545 | 20230627 | 111400 | 21371494200 | 23900 | 23850 | 23900 | 23850 | 2072 |
| 546 | 20230627 | 111300 | 21322019550 | 23850 | 23850 | 23900 | 23800 | 1768 |
| 547 | 20230627 | 111200 | 21279838350 | 23900 | 23850 | 23900 | 23850 | 540 |
| 548 | 20230627 | 111100 | 21266954950 | 23850 | 23800 | 23850 | 23800 | 758 |
| 549 | 20230627 | 111000 | 21248881750 | 23850 | 23900 | 23900 | 23850 | 971 |
| 550 | 20230627 | 110900 | 21225718700 | 23900 | 23900 | 23900 | 23850 | 196 |
| 551 | 20230627 | 110800 | 21221034500 | 23900 | 24000 | 24000 | 23900 | 1706 |
| 552 | 20230627 | 110700 | 21180171100 | 24050 | 24050 | 24050 | 24000 | 3188 |
| 553 | 20230627 | 110600 | 21103597300 | 24050 | 24050 | 24100 | 24050 | 343 |
| 554 | 20230627 | 110500 | 21095346550 | 24100 | 24050 | 24100 | 24050 | 1847 |
| 555 | 20230627 | 110400 | 21050918200 | 24050 | 24100 | 24100 | 24050 | 719 |
| 556 | 20230627 | 110300 | 21033614400 | 24100 | 24150 | 24200 | 24100 | 1684 |
| 557 | 20230627 | 110200 | 20992968200 | 24150 | 24200 | 24200 | 24150 | 4994 |
| 558 | 20230627 | 110100 | 20872259850 | 24200 | 24150 | 24200 | 24100 | 2756 |
| 559 | 20230627 | 110000 | 20805608500 | 24150 | 24100 | 24150 | 24050 | 1118 |
| 560 | 20230627 | 105900 | 20778626350 | 24100 | 24050 | 24150 | 23950 | 11019 |
| 561 | 20230627 | 105800 | 20514093700 | 24050 | 24050 | 24100 | 24000 | 3199 |
| 562 | 20230627 | 105700 | 20437012250 | 24100 | 24050 | 24100 | 24000 | 5800 |
| 563 | 20230627 | 105600 | 20297600250 | 24050 | 24050 | 24050 | 24050 | 351 |
| 564 | 20230627 | 105500 | 20289158700 | 24050 | 24000 | 24050 | 24000 | 22 |
| 565 | 20230627 | 105400 | 20288629650 | 24050 | 24050 | 24050 | 24000 | 1149 |
| 566 | 20230627 | 105300 | 20261050750 | 24050 | 24100 | 24100 | 24000 | 1371 |
| 567 | 20230627 | 105200 | 20228125400 | 24050 | 24050 | 24100 | 23900 | 2693 |
| 568 | 20230627 | 105100 | 20163371350 | 24050 | 24000 | 24050 | 24000 | 2069 |
| 569 | 20230627 | 105000 | 20113690250 | 24000 | 23900 | 24000 | 23850 | 7620 |
| 570 | 20230627 | 104900 | 19931452550 | 23850 | 23850 | 23900 | 23850 | 65 |
| 571 | 20230627 | 104800 | 19929901700 | 23850 | 23850 | 23900 | 23850 | 335 |
| 572 | 20230627 | 104700 | 19921900500 | 23900 | 23850 | 23900 | 23850 | 687 |
| 573 | 20230627 | 104600 | 19905507250 | 23850 | 23950 | 23950 | 23850 | 167 |
| 574 | 20230627 | 104500 | 19901512600 | 23950 | 23900 | 23950 | 23900 | 117 |
| 575 | 20230627 | 104400 | 19898716250 | 23900 | 23850 | 23950 | 23850 | 221 |
| 576 | 20230627 | 104300 | 19893436800 | 23900 | 23900 | 23900 | 23850 | 2723 |
| 577 | 20230627 | 104200 | 19828462050 | 23900 | 23950 | 23950 | 23900 | 267 |
| 578 | 20230627 | 104100 | 19822079250 | 23950 | 23950 | 23950 | 23900 | 313 |
| 579 | 20230627 | 104000 | 19814590350 | 23950 | 23950 | 23950 | 23900 | 590 |
| 580 | 20230627 | 103900 | 19800468000 | 23950 | 23900 | 23950 | 23900 | 1049 |
| 581 | 20230627 | 103800 | 19775387350 | 23950 | 23900 | 23950 | 23850 | 1459 |
| 582 | 20230627 | 103700 | 19740524050 | 23900 | 23950 | 23950 | 23900 | 2579 |
| 583 | 20230627 | 103600 | 19678869800 | 23950 | 23850 | 23950 | 23850 | 1619 |
| 584 | 20230627 | 103500 | 19640184600 | 23850 | 23750 | 23850 | 23700 | 3685 |
| 585 | 20230627 | 103400 | 19552669400 | 23750 | 23900 | 23900 | 23750 | 11235 |
| 586 | 20230627 | 103300 | 19284687000 | 23950 | 23900 | 23950 | 23900 | 581 |
| 587 | 20230627 | 103200 | 19270787500 | 23900 | 23950 | 23950 | 23900 | 346 |
| 588 | 20230627 | 103100 | 19262510300 | 23900 | 23950 | 23950 | 23900 | 1199 |
| 589 | 20230627 | 103000 | 19233837400 | 23950 | 23950 | 24000 | 23950 | 1420 |
| 590 | 20230627 | 102900 | 19199820550 | 24000 | 23950 | 24000 | 23950 | 973 |
| 591 | 20230627 | 102800 | 19176500800 | 23950 | 23950 | 24000 | 23900 | 2713 |
| 592 | 20230627 | 102700 | 19111531650 | 23950 | 23900 | 23950 | 23850 | 1642 |
| 593 | 20230627 | 102600 | 19072279300 | 23850 | 23900 | 23900 | 23800 | 6229 |
| 594 | 20230627 | 102500 | 18923733550 | 23900 | 23850 | 23950 | 23850 | 1574 |
| 595 | 20230627 | 102400 | 18886103650 | 23900 | 23850 | 23900 | 23800 | 4689 |
| 596 | 20230627 | 102300 | 18774238600 | 23800 | 24300 | 24350 | 23800 | 26380 |
| 597 | 20230627 | 102200 | 18140153350 | 24250 | 23950 | 24350 | 23950 | 32034 |
| 598 | 20230627 | 102100 | 17364655350 | 23950 | 23850 | 23950 | 23850 | 4084 |
| 599 | 20230627 | 102000 | 17267067300 | 23800 | 23850 | 23850 | 23800 | 1358 |
| 600 | 20230627 | 101900 | 17234700950 | 23850 | 23750 | 23850 | 23700 | 1736 |
| 601 | 20230627 | 101800 | 17193364250 | 23700 | 23700 | 23750 | 23700 | 710 |
| 602 | 20230627 | 101700 | 17176508800 | 23700 | 23700 | 23750 | 23700 | 857 |
| 603 | 20230627 | 101600 | 17156189850 | 23700 | 23900 | 23900 | 23700 | 6341 |
| 604 | 20230627 | 101500 | 17005325300 | 23850 | 23850 | 23950 | 23850 | 1687 |
| 605 | 20230627 | 101400 | 16965008000 | 23850 | 23900 | 23950 | 23850 | 2678 |
| 606 | 20230627 | 101300 | 16901028100 | 23900 | 23850 | 23950 | 23800 | 4494 |
| 607 | 20230627 | 101200 | 16793744350 | 23850 | 23750 | 23850 | 23700 | 6306 |
| 608 | 20230627 | 101100 | 16643585400 | 23700 | 23700 | 23750 | 23650 | 5302 |
| 609 | 20230627 | 101000 | 16517949650 | 23700 | 23700 | 23700 | 23650 | 3830 |
| 610 | 20230627 | 100900 | 16427212100 | 23700 | 23650 | 23700 | 23650 | 2155 |
| 611 | 20230627 | 100800 | 16376190350 | 23650 | 23600 | 23650 | 23550 | 3729 |
| 612 | 20230627 | 100700 | 16288028900 | 23650 | 23550 | 23650 | 23500 | 2580 |
| 613 | 20230627 | 100600 | 16227191600 | 23550 | 23500 | 23600 | 23500 | 3334 |
| 614 | 20230627 | 100500 | 16148800300 | 23450 | 23450 | 23450 | 23400 | 2955 |
| 615 | 20230627 | 100400 | 16079513250 | 23450 | 23550 | 23600 | 23400 | 12786 |
| 616 | 20230627 | 100300 | 15778421400 | 23550 | 23250 | 23550 | 23250 | 13295 |
| 617 | 20230627 | 100200 | 15466822150 | 23250 | 23200 | 23300 | 23200 | 3362 |
| 618 | 20230627 | 100100 | 15388727450 | 23200 | 23250 | 23300 | 23200 | 16365 |
| 619 | 20230627 | 100000 | 15008382900 | 23300 | 23300 | 23350 | 23250 | 5061 |
| 620 | 20230627 | 095900 | 14890620050 | 23300 | 23300 | 23350 | 23250 | 7211 |
| 621 | 20230627 | 095800 | 14722617050 | 23300 | 23350 | 23400 | 23300 | 6786 |
| 622 | 20230627 | 095700 | 14564396450 | 23350 | 23300 | 23400 | 23300 | 4918 |
| 623 | 20230627 | 095600 | 14449677850 | 23300 | 23350 | 23400 | 23300 | 3622 |
| 624 | 20230627 | 095500 | 14365150000 | 23350 | 23350 | 23400 | 23350 | 3523 |
| 625 | 20230627 | 095400 | 14282866050 | 23350 | 23400 | 23450 | 23350 | 5326 |
| 626 | 20230627 | 095300 | 14158225250 | 23400 | 23400 | 23450 | 23350 | 5337 |
| 627 | 20230627 | 095200 | 14033332300 | 23400 | 23350 | 23450 | 23350 | 2080 |
| 628 | 20230627 | 095100 | 13984692900 | 23350 | 23300 | 23400 | 23300 | 2536 |
| 629 | 20230627 | 095000 | 13925461350 | 23300 | 23300 | 23400 | 23300 | 9007 |
| 630 | 20230627 | 094900 | 13715215150 | 23300 | 23350 | 23350 | 23300 | 7327 |
| 631 | 20230627 | 094800 | 13544439050 | 23300 | 23450 | 23450 | 23300 | 5325 |
| 632 | 20230627 | 094700 | 13420012900 | 23400 | 23450 | 23550 | 23400 | 8451 |
| 633 | 20230627 | 094600 | 13222007200 | 23450 | 23400 | 23550 | 23350 | 7598 |
| 634 | 20230627 | 094500 | 13043623950 | 23400 | 23350 | 23450 | 23300 | 11220 |
| 635 | 20230627 | 094400 | 12781009850 | 23450 | 23300 | 23450 | 23300 | 6001 |
| 636 | 20230627 | 094300 | 12640953050 | 23300 | 23450 | 23450 | 23250 | 25641 |
| 637 | 20230627 | 094200 | 12042333800 | 23450 | 23550 | 23550 | 23400 | 6181 |
| 638 | 20230627 | 094100 | 11897290750 | 23550 | 23500 | 23600 | 23450 | 5364 |
| 639 | 20230627 | 094000 | 11771195050 | 23500 | 23700 | 23700 | 23450 | 21650 |
| 640 | 20230627 | 093900 | 11262111150 | 23700 | 23500 | 23750 | 23500 | 7661 |
| 641 | 20230627 | 093800 | 11080801550 | 23650 | 23600 | 23650 | 23400 | 13860 |
| 642 | 20230627 | 093700 | 10754950000 | 23600 | 23550 | 23650 | 23450 | 14061 |
| 643 | 20230627 | 093600 | 10423913700 | 23550 | 23450 | 23600 | 23450 | 7807 |
| 644 | 20230627 | 093500 | 10240256800 | 23450 | 23550 | 23550 | 23300 | 31046 |
| 645 | 20230627 | 093400 | 9513944450 | 23550 | 23650 | 23700 | 23500 | 25484 |
| 646 | 20230627 | 093300 | 8913633000 | 23650 | 23850 | 23850 | 23650 | 12292 |
| 647 | 20230627 | 093200 | 8621936800 | 23850 | 23950 | 23950 | 23850 | 6727 |
| 648 | 20230627 | 093100 | 8461346400 | 23950 | 23850 | 24000 | 23800 | 4761 |
| 649 | 20230627 | 093000 | 8347524300 | 23800 | 24150 | 24150 | 23750 | 48714 |
| 650 | 20230627 | 092900 | 7182379600 | 24050 | 24200 | 24200 | 24050 | 7073 |
| 651 | 20230627 | 092800 | 7011941050 | 24200 | 24150 | 24200 | 24150 | 1744 |
| 652 | 20230627 | 092700 | 6969809950 | 24100 | 24100 | 24300 | 24100 | 3362 |
| 653 | 20230627 | 092600 | 6888603250 | 24100 | 24250 | 24300 | 24050 | 21441 |
| 654 | 20230627 | 092500 | 6370834350 | 24300 | 24400 | 24400 | 24300 | 13175 |
| 655 | 20230627 | 092400 | 6050264650 | 24400 | 24400 | 24400 | 24350 | 1971 |
| 656 | 20230627 | 092300 | 6002180450 | 24400 | 24400 | 24400 | 24350 | 819 |
| 657 | 20230627 | 092200 | 5982210000 | 24400 | 24400 | 24500 | 24350 | 6770 |
| 658 | 20230627 | 092100 | 5816976350 | 24400 | 24350 | 24400 | 24350 | 1201 |
| 659 | 20230627 | 092000 | 5787714900 | 24350 | 24400 | 24400 | 24350 | 2189 |
| 660 | 20230627 | 091900 | 5734345600 | 24350 | 24450 | 24450 | 24300 | 9402 |
| 661 | 20230627 | 091800 | 5505323950 | 24450 | 24500 | 24550 | 24400 | 4075 |
| 662 | 20230627 | 091700 | 5405586700 | 24500 | 24450 | 24550 | 24400 | 4256 |
| 663 | 20230627 | 091600 | 5301393500 | 24400 | 24350 | 24400 | 24350 | 4080 |
| 664 | 20230627 | 091500 | 5201938250 | 24400 | 24450 | 24500 | 24350 | 9541 |
| 665 | 20230627 | 091400 | 4968816900 | 24500 | 24500 | 24550 | 24400 | 9729 |
| 666 | 20230627 | 091300 | 4730636500 | 24500 | 24650 | 24700 | 24500 | 11005 |
| 667 | 20230627 | 091200 | 4460279800 | 24700 | 24750 | 24800 | 24650 | 7364 |
| 668 | 20230627 | 091100 | 4278138400 | 24750 | 24900 | 24950 | 24700 | 27020 |
| 669 | 20230627 | 091000 | 3607315950 | 24900 | 24500 | 24900 | 24500 | 17634 |
| 670 | 20230627 | 090900 | 3171549800 | 24500 | 24550 | 24550 | 24500 | 5647 |
| 671 | 20230627 | 090800 | 3033033500 | 24550 | 24600 | 24600 | 24550 | 5390 |
| 672 | 20230627 | 090700 | 2900618100 | 24550 | 24600 | 24600 | 24500 | 7264 |
| 673 | 20230627 | 090600 | 2722278950 | 24600 | 24450 | 24750 | 24450 | 28702 |
| 674 | 20230627 | 090500 | 2017190450 | 24400 | 24350 | 24500 | 24300 | 8824 |
| 675 | 20230627 | 090400 | 1801673500 | 24300 | 24300 | 24400 | 24250 | 7764 |
| 676 | 20230627 | 090300 | 1612988600 | 24400 | 24300 | 24400 | 24250 | 6281 |
| 677 | 20230627 | 090200 | 1460323500 | 24250 | 24400 | 24450 | 24250 | 8839 |
| 678 | 20230627 | 090100 | 1244921550 | 24450 | 24300 | 24500 | 24200 | 17659 |
| 679 | 20230627 | 090000 | 815268250 | 24350 | 24500 | 24550 | 24150 | 33407 |