36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 3 | 20230816 | 202000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20230816 | 201900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20230816 | 201800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20230816 | 201700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20230816 | 201600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20230816 | 201500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20230816 | 201400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20230816 | 201300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20230816 | 201200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20230816 | 201100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20230816 | 201000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20230816 | 200900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20230816 | 200800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20230816 | 200700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20230816 | 200600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20230816 | 200500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20230816 | 200400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20230816 | 200300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20230816 | 200200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20230816 | 200100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20230816 | 200000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20230816 | 195900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20230816 | 195800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20230816 | 195700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20230816 | 195600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20230816 | 195500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20230816 | 195400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20230816 | 195300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20230816 | 195200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20230816 | 195100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 33 | 20230816 | 195000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20230816 | 194900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20230816 | 194800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20230816 | 194700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20230816 | 194600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20230816 | 194500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20230816 | 194400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20230816 | 194300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20230816 | 194200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20230816 | 194100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20230816 | 194000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20230816 | 193900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20230816 | 193800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20230816 | 193700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20230816 | 193600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20230816 | 193500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20230816 | 193400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20230816 | 193300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20230816 | 193200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20230816 | 193100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20230816 | 193000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20230816 | 192900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20230816 | 192800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20230816 | 192700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20230816 | 192600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20230816 | 192500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20230816 | 192400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20230816 | 192300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20230816 | 192200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20230816 | 192100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 63 | 20230816 | 192000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20230816 | 191900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20230816 | 191800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20230816 | 191700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20230816 | 191600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20230816 | 191500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20230816 | 191400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20230816 | 191300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20230816 | 191200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20230816 | 191100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20230816 | 191000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20230816 | 190900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20230816 | 190800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20230816 | 190700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20230816 | 190600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20230816 | 190500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20230816 | 190400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20230816 | 190300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20230816 | 190200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20230816 | 190100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20230816 | 190000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20230816 | 185900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20230816 | 185800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20230816 | 185700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20230816 | 185600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20230816 | 185500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20230816 | 185400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20230816 | 185300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20230816 | 185200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20230816 | 185100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 93 | 20230816 | 185000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20230816 | 184900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20230816 | 184800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20230816 | 184700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20230816 | 184600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20230816 | 184500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20230816 | 184400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20230816 | 184300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20230816 | 184200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20230816 | 184100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20230816 | 184000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20230816 | 183900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20230816 | 183800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20230816 | 183700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20230816 | 183600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20230816 | 183500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20230816 | 183400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20230816 | 183300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20230816 | 183200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20230816 | 183100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20230816 | 183000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20230816 | 182900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20230816 | 182800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20230816 | 182700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20230816 | 182600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20230816 | 182500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20230816 | 182400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20230816 | 182300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20230816 | 182200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20230816 | 182100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 123 | 20230816 | 182000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20230816 | 181900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20230816 | 181800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20230816 | 181700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20230816 | 181600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20230816 | 181500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20230816 | 181400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20230816 | 181300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20230816 | 181200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20230816 | 181100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20230816 | 181000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20230816 | 180900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20230816 | 180800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20230816 | 180700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20230816 | 180600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20230816 | 180500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20230816 | 180400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20230816 | 180300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20230816 | 180200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20230816 | 180100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20230816 | 180000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20230816 | 175900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20230816 | 175800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20230816 | 175700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20230816 | 175600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20230816 | 175500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20230816 | 175400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20230816 | 175300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20230816 | 175200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20230816 | 175100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 153 | 20230816 | 175000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20230816 | 174900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20230816 | 174800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20230816 | 174700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20230816 | 174600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20230816 | 174500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20230816 | 174400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20230816 | 174300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20230816 | 174200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20230816 | 174100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20230816 | 174000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20230816 | 173900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20230816 | 173800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20230816 | 173700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20230816 | 173600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20230816 | 173500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20230816 | 173400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20230816 | 173300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20230816 | 173200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20230816 | 173100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20230816 | 173000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20230816 | 172900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20230816 | 172800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20230816 | 172700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20230816 | 172600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20230816 | 172500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20230816 | 172400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20230816 | 172300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20230816 | 172200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20230816 | 172100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 183 | 20230816 | 172000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20230816 | 171900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20230816 | 171800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20230816 | 171700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20230816 | 171600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20230816 | 171500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20230816 | 171400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20230816 | 171300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20230816 | 171200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20230816 | 171100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20230816 | 171000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20230816 | 170900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20230816 | 170800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20230816 | 170700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20230816 | 170600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20230816 | 170500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20230816 | 170400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20230816 | 170300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20230816 | 170200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20230816 | 170100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20230816 | 170000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20230816 | 165900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20230816 | 165800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20230816 | 165700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20230816 | 165600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20230816 | 165500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20230816 | 165400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20230816 | 165300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20230816 | 165200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20230816 | 165100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 213 | 20230816 | 165000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20230816 | 164900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20230816 | 164800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20230816 | 164700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20230816 | 164600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20230816 | 164500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20230816 | 164400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20230816 | 164300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20230816 | 164200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20230816 | 164100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20230816 | 164000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20230816 | 163900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20230816 | 163800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20230816 | 163700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20230816 | 163600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20230816 | 163500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20230816 | 163400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20230816 | 163300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20230816 | 163200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20230816 | 163100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20230816 | 163000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20230816 | 162900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20230816 | 162800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20230816 | 162700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20230816 | 162600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20230816 | 162500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20230816 | 162400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20230816 | 162300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20230816 | 162200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20230816 | 162100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 243 | 20230816 | 162000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20230816 | 161900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20230816 | 161800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20230816 | 161700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20230816 | 161600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20230816 | 161500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20230816 | 161400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20230816 | 161300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20230816 | 161200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20230816 | 161100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20230816 | 161000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20230816 | 160900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20230816 | 160800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20230816 | 160700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20230816 | 160600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20230816 | 160500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20230816 | 160400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20230816 | 160300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20230816 | 160200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20230816 | 160100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20230816 | 160000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20230816 | 155900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20230816 | 155800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20230816 | 155700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20230816 | 155600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20230816 | 155500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20230816 | 155400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20230816 | 155300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20230816 | 155200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20230816 | 155100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 273 | 20230816 | 155000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20230816 | 154900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20230816 | 154800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20230816 | 154700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20230816 | 154600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20230816 | 154500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20230816 | 154400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20230816 | 154300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20230816 | 154200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20230816 | 154100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20230816 | 154000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20230816 | 153900 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20230816 | 153800 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20230816 | 153700 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20230816 | 153600 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20230816 | 153500 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20230816 | 153400 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20230816 | 153300 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20230816 | 153200 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20230816 | 153100 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20230816 | 153000 | 8404839900 | 17230 | 17230 | 17230 | 17230 | 15029 |
| 294 | 20230816 | 152900 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20230816 | 152800 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20230816 | 152700 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20230816 | 152600 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20230816 | 152500 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20230816 | 152400 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20230816 | 152300 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20230816 | 152200 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20230816 | 152100 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 303 | 20230816 | 152000 | 8145890230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20230816 | 151900 | 8145890230 | 17250 | 17250 | 17270 | 17250 | 6320 |
| 305 | 20230816 | 151800 | 8036782790 | 17260 | 17270 | 17280 | 17260 | 2262 |
| 306 | 20230816 | 151700 | 7997735340 | 17280 | 17260 | 17280 | 17260 | 3378 |
| 307 | 20230816 | 151600 | 7939387120 | 17260 | 17260 | 17270 | 17260 | 1060 |
| 308 | 20230816 | 151500 | 7921091340 | 17260 | 17250 | 17270 | 17250 | 1208 |
| 309 | 20230816 | 151400 | 7900240850 | 17250 | 17260 | 17270 | 17250 | 849 |
| 310 | 20230816 | 151300 | 7885591970 | 17260 | 17270 | 17280 | 17250 | 2137 |
| 311 | 20230816 | 151200 | 7848696640 | 17270 | 17280 | 17290 | 17270 | 1347 |
| 312 | 20230816 | 151100 | 7825419470 | 17270 | 17280 | 17280 | 17270 | 1224 |
| 313 | 20230816 | 151000 | 7804272780 | 17280 | 17280 | 17290 | 17270 | 2069 |
| 314 | 20230816 | 150900 | 7768525850 | 17280 | 17280 | 17290 | 17280 | 1561 |
| 315 | 20230816 | 150800 | 7741549000 | 17280 | 17290 | 17290 | 17270 | 819 |
| 316 | 20230816 | 150700 | 7727398220 | 17290 | 17270 | 17290 | 17260 | 1623 |
| 317 | 20230816 | 150600 | 7699373360 | 17270 | 17270 | 17280 | 17260 | 1503 |
| 318 | 20230816 | 150500 | 7673414080 | 17270 | 17280 | 17280 | 17250 | 1116 |
| 319 | 20230816 | 150400 | 7654153080 | 17260 | 17260 | 17290 | 17220 | 3236 |
| 320 | 20230816 | 150300 | 7598308630 | 17260 | 17280 | 17290 | 17260 | 2610 |
| 321 | 20230816 | 150200 | 7553221160 | 17300 | 17220 | 17300 | 17200 | 1946 |
| 322 | 20230816 | 150100 | 7519707070 | 17250 | 17300 | 17320 | 17210 | 6956 |
| 323 | 20230816 | 150000 | 7399573770 | 17290 | 17300 | 17300 | 17290 | 1396 |
| 324 | 20230816 | 145900 | 7375434890 | 17300 | 17290 | 17310 | 17290 | 3697 |
| 325 | 20230816 | 145800 | 7311499670 | 17290 | 17290 | 17300 | 17290 | 1744 |
| 326 | 20230816 | 145700 | 7281343730 | 17290 | 17300 | 17320 | 17290 | 3525 |
| 327 | 20230816 | 145600 | 7220360290 | 17300 | 17310 | 17320 | 17300 | 1979 |
| 328 | 20230816 | 145500 | 7186110190 | 17310 | 17300 | 17320 | 17300 | 692 |
| 329 | 20230816 | 145400 | 7174133160 | 17300 | 17310 | 17320 | 17300 | 1982 |
| 330 | 20230816 | 145300 | 7139824420 | 17300 | 17310 | 17310 | 17300 | 1677 |
| 331 | 20230816 | 145200 | 7110805000 | 17310 | 17330 | 17330 | 17300 | 8914 |
| 332 | 20230816 | 145100 | 6956469330 | 17330 | 17350 | 17350 | 17330 | 6800 |
| 333 | 20230816 | 145000 | 6838571550 | 17350 | 17360 | 17360 | 17350 | 3247 |
| 334 | 20230816 | 144900 | 6782234820 | 17360 | 17370 | 17370 | 17360 | 1804 |
| 335 | 20230816 | 144800 | 6750917120 | 17370 | 17360 | 17370 | 17360 | 1293 |
| 336 | 20230816 | 144700 | 6728468350 | 17360 | 17360 | 17370 | 17360 | 2608 |
| 337 | 20230816 | 144600 | 6683193260 | 17370 | 17370 | 17380 | 17370 | 987 |
| 338 | 20230816 | 144500 | 6666048920 | 17370 | 17380 | 17380 | 17370 | 326 |
| 339 | 20230816 | 144400 | 6660385970 | 17380 | 17380 | 17400 | 17380 | 723 |
| 340 | 20230816 | 144300 | 6647815290 | 17380 | 17380 | 17390 | 17380 | 424 |
| 341 | 20230816 | 144200 | 6640445890 | 17380 | 17390 | 17400 | 17380 | 514 |
| 342 | 20230816 | 144100 | 6631510040 | 17410 | 17380 | 17410 | 17380 | 885 |
| 343 | 20230816 | 144000 | 6616114740 | 17390 | 17390 | 17390 | 17380 | 506 |
| 344 | 20230816 | 143900 | 6607319170 | 17400 | 17380 | 17400 | 17380 | 601 |
| 345 | 20230816 | 143800 | 6596869090 | 17380 | 17370 | 17390 | 17370 | 398 |
| 346 | 20230816 | 143700 | 6589953020 | 17370 | 17370 | 17380 | 17370 | 648 |
| 347 | 20230816 | 143600 | 6578697250 | 17370 | 17360 | 17370 | 17360 | 675 |
| 348 | 20230816 | 143500 | 6566976810 | 17360 | 17370 | 17370 | 17360 | 857 |
| 349 | 20230816 | 143400 | 6552092990 | 17370 | 17360 | 17370 | 17360 | 490 |
| 350 | 20230816 | 143300 | 6543584270 | 17370 | 17360 | 17370 | 17360 | 211 |
| 351 | 20230816 | 143200 | 6539920910 | 17370 | 17360 | 17370 | 17360 | 1089 |
| 352 | 20230816 | 143100 | 6521010280 | 17370 | 17360 | 17370 | 17360 | 199 |
| 353 | 20230816 | 143000 | 6517555470 | 17370 | 17350 | 17370 | 17350 | 1109 |
| 354 | 20230816 | 142900 | 6498308090 | 17350 | 17370 | 17370 | 17350 | 554 |
| 355 | 20230816 | 142800 | 6488696000 | 17350 | 17360 | 17380 | 17350 | 6373 |
| 356 | 20230816 | 142700 | 6378098650 | 17360 | 17370 | 17380 | 17360 | 400 |
| 357 | 20230816 | 142600 | 6371150970 | 17370 | 17380 | 17380 | 17370 | 263 |
| 358 | 20230816 | 142500 | 6366582630 | 17370 | 17370 | 17380 | 17350 | 1227 |
| 359 | 20230816 | 142400 | 6345270840 | 17370 | 17360 | 17400 | 17360 | 327 |
| 360 | 20230816 | 142300 | 6339589600 | 17370 | 17360 | 17370 | 17360 | 598 |
| 361 | 20230816 | 142200 | 6329206840 | 17360 | 17370 | 17380 | 17350 | 5914 |
| 362 | 20230816 | 142100 | 6226547580 | 17370 | 17380 | 17380 | 17370 | 506 |
| 363 | 20230816 | 142000 | 6217758290 | 17370 | 17370 | 17380 | 17370 | 1453 |
| 364 | 20230816 | 141900 | 6192519010 | 17380 | 17380 | 17380 | 17370 | 503 |
| 365 | 20230816 | 141800 | 6183779380 | 17380 | 17380 | 17390 | 17380 | 289 |
| 366 | 20230816 | 141700 | 6178756310 | 17380 | 17390 | 17400 | 17380 | 621 |
| 367 | 20230816 | 141600 | 6167960450 | 17380 | 17390 | 17390 | 17380 | 306 |
| 368 | 20230816 | 141500 | 6162640550 | 17380 | 17410 | 17410 | 17380 | 4591 |
| 369 | 20230816 | 141400 | 6082834840 | 17400 | 17390 | 17400 | 17390 | 626 |
| 370 | 20230816 | 141300 | 6071943160 | 17400 | 17390 | 17400 | 17390 | 534 |
| 371 | 20230816 | 141200 | 6062656550 | 17390 | 17390 | 17400 | 17390 | 591 |
| 372 | 20230816 | 141100 | 6052378960 | 17390 | 17390 | 17400 | 17390 | 183 |
| 373 | 20230816 | 141000 | 6049196450 | 17400 | 17400 | 17410 | 17390 | 967 |
| 374 | 20230816 | 140900 | 6032369840 | 17400 | 17400 | 17410 | 17400 | 233 |
| 375 | 20230816 | 140800 | 6028315410 | 17400 | 17390 | 17400 | 17390 | 808 |
| 376 | 20230816 | 140700 | 6014260910 | 17400 | 17410 | 17410 | 17400 | 958 |
| 377 | 20230816 | 140600 | 5997591230 | 17400 | 17400 | 17410 | 17400 | 275 |
| 378 | 20230816 | 140500 | 5992805920 | 17410 | 17410 | 17410 | 17400 | 661 |
| 379 | 20230816 | 140400 | 5981298670 | 17400 | 17410 | 17410 | 17400 | 299 |
| 380 | 20230816 | 140300 | 5976094570 | 17400 | 17390 | 17410 | 17390 | 536 |
| 381 | 20230816 | 140200 | 5966772130 | 17400 | 17380 | 17400 | 17380 | 505 |
| 382 | 20230816 | 140100 | 5957990820 | 17380 | 17400 | 17400 | 17380 | 223 |
| 383 | 20230816 | 140000 | 5954113690 | 17400 | 17380 | 17400 | 17380 | 586 |
| 384 | 20230816 | 135900 | 5943926800 | 17380 | 17370 | 17380 | 17370 | 417 |
| 385 | 20230816 | 135800 | 5936680290 | 17380 | 17380 | 17380 | 17370 | 512 |
| 386 | 20230816 | 135700 | 5927785430 | 17380 | 17380 | 17390 | 17370 | 629 |
| 387 | 20230816 | 135600 | 5916857940 | 17370 | 17370 | 17390 | 17370 | 475 |
| 388 | 20230816 | 135500 | 5908606540 | 17370 | 17380 | 17380 | 17360 | 634 |
| 389 | 20230816 | 135400 | 5897593890 | 17380 | 17370 | 17390 | 17360 | 494 |
| 390 | 20230816 | 135300 | 5889011460 | 17360 | 17370 | 17370 | 17360 | 1844 |
| 391 | 20230816 | 135200 | 5856991310 | 17370 | 17380 | 17380 | 17370 | 910 |
| 392 | 20230816 | 135100 | 5841183530 | 17380 | 17380 | 17400 | 17370 | 359 |
| 393 | 20230816 | 135000 | 5834945270 | 17380 | 17400 | 17400 | 17370 | 1242 |
| 394 | 20230816 | 134900 | 5813359400 | 17390 | 17390 | 17400 | 17390 | 528 |
| 395 | 20230816 | 134800 | 5804177280 | 17390 | 17380 | 17390 | 17370 | 772 |
| 396 | 20230816 | 134700 | 5790762780 | 17370 | 17370 | 17380 | 17360 | 2193 |
| 397 | 20230816 | 134600 | 5752652110 | 17360 | 17380 | 17380 | 17360 | 1618 |
| 398 | 20230816 | 134500 | 5724547180 | 17380 | 17370 | 17380 | 17370 | 900 |
| 399 | 20230816 | 134400 | 5708910280 | 17370 | 17370 | 17380 | 17370 | 716 |
| 400 | 20230816 | 134300 | 5696473110 | 17370 | 17360 | 17380 | 17360 | 1655 |
| 401 | 20230816 | 134200 | 5667737380 | 17360 | 17380 | 17390 | 17360 | 5589 |
| 402 | 20230816 | 134100 | 5570633400 | 17380 | 17390 | 17390 | 17380 | 315 |
| 403 | 20230816 | 134000 | 5565156020 | 17400 | 17430 | 17430 | 17390 | 4250 |
| 404 | 20230816 | 133900 | 5491205400 | 17430 | 17430 | 17430 | 17410 | 7388 |
| 405 | 20230816 | 133800 | 5362525160 | 17420 | 17420 | 17430 | 17420 | 629 |
| 406 | 20230816 | 133700 | 5351564410 | 17430 | 17440 | 17450 | 17420 | 1604 |
| 407 | 20230816 | 133600 | 5323601640 | 17440 | 17440 | 17450 | 17440 | 271 |
| 408 | 20230816 | 133500 | 5318874300 | 17450 | 17480 | 17480 | 17450 | 3262 |
| 409 | 20230816 | 133400 | 5261926520 | 17480 | 17500 | 17500 | 17460 | 218 |
| 410 | 20230816 | 133300 | 5258118950 | 17520 | 17470 | 17520 | 17460 | 1109 |
| 411 | 20230816 | 133200 | 5238746180 | 17460 | 17460 | 17470 | 17460 | 197 |
| 412 | 20230816 | 133100 | 5235306530 | 17470 | 17460 | 17470 | 17460 | 334 |
| 413 | 20230816 | 133000 | 5229473790 | 17470 | 17470 | 17470 | 17460 | 756 |
| 414 | 20230816 | 132900 | 5216272730 | 17470 | 17470 | 17480 | 17460 | 274 |
| 415 | 20230816 | 132800 | 5211485340 | 17470 | 17470 | 17470 | 17460 | 562 |
| 416 | 20230816 | 132700 | 5201670710 | 17480 | 17480 | 17490 | 17480 | 209 |
| 417 | 20230816 | 132600 | 5198017380 | 17480 | 17480 | 17490 | 17480 | 215 |
| 418 | 20230816 | 132500 | 5194257830 | 17480 | 17510 | 17560 | 17480 | 1720 |
| 419 | 20230816 | 132400 | 5164098150 | 17510 | 17460 | 17520 | 17460 | 927 |
| 420 | 20230816 | 132300 | 5147882300 | 17460 | 17470 | 17470 | 17450 | 1365 |
| 421 | 20230816 | 132200 | 5124052450 | 17470 | 17470 | 17480 | 17460 | 595 |
| 422 | 20230816 | 132100 | 5113659780 | 17470 | 17470 | 17480 | 17470 | 199 |
| 423 | 20230816 | 132000 | 5110183150 | 17480 | 17470 | 17480 | 17460 | 223 |
| 424 | 20230816 | 131900 | 5106287440 | 17470 | 17460 | 17470 | 17460 | 873 |
| 425 | 20230816 | 131800 | 5091041430 | 17450 | 17500 | 17510 | 17450 | 6051 |
| 426 | 20230816 | 131700 | 4985280500 | 17510 | 17500 | 17510 | 17500 | 211 |
| 427 | 20230816 | 131600 | 4981586740 | 17530 | 17520 | 17530 | 17490 | 5550 |
| 428 | 20230816 | 131500 | 4884459570 | 17520 | 17510 | 17530 | 17510 | 181 |
| 429 | 20230816 | 131400 | 4881289630 | 17510 | 17510 | 17520 | 17500 | 230 |
| 430 | 20230816 | 131300 | 4877262870 | 17500 | 17510 | 17510 | 17500 | 583 |
| 431 | 20230816 | 131200 | 4867059210 | 17510 | 17510 | 17510 | 17500 | 489 |
| 432 | 20230816 | 131100 | 4858501120 | 17500 | 17500 | 17510 | 17500 | 557 |
| 433 | 20230816 | 131000 | 4848752890 | 17500 | 17500 | 17510 | 17500 | 419 |
| 434 | 20230816 | 130900 | 4841419460 | 17510 | 17510 | 17520 | 17500 | 404 |
| 435 | 20230816 | 130800 | 4834345240 | 17510 | 17510 | 17510 | 17500 | 741 |
| 436 | 20230816 | 130700 | 4821376620 | 17510 | 17530 | 17530 | 17500 | 1742 |
| 437 | 20230816 | 130600 | 4790881280 | 17530 | 17530 | 17550 | 17520 | 3752 |
| 438 | 20230816 | 130500 | 4725102290 | 17530 | 17530 | 17540 | 17530 | 352 |
| 439 | 20230816 | 130400 | 4718931650 | 17540 | 17530 | 17540 | 17530 | 275 |
| 440 | 20230816 | 130300 | 4714110460 | 17530 | 17560 | 17570 | 17530 | 496 |
| 441 | 20230816 | 130200 | 4705409920 | 17570 | 17570 | 17570 | 17570 | 215 |
| 442 | 20230816 | 130100 | 4701632370 | 17570 | 17570 | 17580 | 17570 | 508 |
| 443 | 20230816 | 130000 | 4692706760 | 17570 | 17580 | 17580 | 17570 | 187 |
| 444 | 20230816 | 125900 | 4689421060 | 17570 | 17570 | 17580 | 17570 | 160 |
| 445 | 20230816 | 125800 | 4686609560 | 17570 | 17610 | 17620 | 17570 | 318 |
| 446 | 20230816 | 125700 | 4681018010 | 17620 | 17610 | 17620 | 17600 | 1449 |
| 447 | 20230816 | 125600 | 4655487980 | 17610 | 17610 | 17610 | 17600 | 664 |
| 448 | 20230816 | 125500 | 4643795940 | 17610 | 17590 | 17610 | 17590 | 61 |
| 449 | 20230816 | 125400 | 4642722440 | 17600 | 17610 | 17610 | 17600 | 52 |
| 450 | 20230816 | 125300 | 4641807110 | 17620 | 17610 | 17620 | 17610 | 123 |
| 451 | 20230816 | 125200 | 4639640850 | 17600 | 17590 | 17610 | 17590 | 680 |
| 452 | 20230816 | 125100 | 4627672710 | 17590 | 17590 | 17590 | 17590 | 192 |
| 453 | 20230816 | 125000 | 4624295430 | 17590 | 17580 | 17590 | 17570 | 730 |
| 454 | 20230816 | 124900 | 4611461850 | 17580 | 17580 | 17590 | 17580 | 71 |
| 455 | 20230816 | 124800 | 4610213660 | 17590 | 17580 | 17590 | 17580 | 208 |
| 456 | 20230816 | 124700 | 4606556020 | 17580 | 17580 | 17580 | 17580 | 47 |
| 457 | 20230816 | 124600 | 4605729760 | 17580 | 17580 | 17580 | 17580 | 81 |
| 458 | 20230816 | 124500 | 4604305780 | 17590 | 17580 | 17590 | 17580 | 20 |
| 459 | 20230816 | 124400 | 4603953990 | 17590 | 17590 | 17590 | 17580 | 100 |
| 460 | 20230816 | 124300 | 4602195000 | 17590 | 17590 | 17590 | 17590 | 12 |
| 461 | 20230816 | 124200 | 4601983920 | 17590 | 17580 | 17590 | 17580 | 93 |
| 462 | 20230816 | 124100 | 4600348620 | 17590 | 17580 | 17590 | 17580 | 32 |
| 463 | 20230816 | 124000 | 4599785960 | 17580 | 17590 | 17590 | 17580 | 247 |
| 464 | 20230816 | 123900 | 4595443380 | 17590 | 17590 | 17590 | 17590 | 15 |
| 465 | 20230816 | 123800 | 4595179530 | 17590 | 17590 | 17590 | 17590 | 33 |
| 466 | 20230816 | 123700 | 4594599060 | 17590 | 17590 | 17600 | 17580 | 370 |
| 467 | 20230816 | 123600 | 4588091190 | 17590 | 17590 | 17590 | 17590 | 10 |
| 468 | 20230816 | 123500 | 4587915290 | 17590 | 17600 | 17600 | 17590 | 154 |
| 469 | 20230816 | 123400 | 4585205910 | 17610 | 17610 | 17610 | 17610 | 90 |
| 470 | 20230816 | 123300 | 4583621010 | 17610 | 17590 | 17610 | 17590 | 270 |
| 471 | 20230816 | 123200 | 4578869990 | 17590 | 17590 | 17590 | 17590 | 334 |
| 472 | 20230816 | 123100 | 4572994930 | 17590 | 17590 | 17590 | 17590 | 322 |
| 473 | 20230816 | 123000 | 4567330950 | 17600 | 17600 | 17600 | 17590 | 390 |
| 474 | 20230816 | 122900 | 4560470110 | 17600 | 17530 | 17600 | 17510 | 3366 |
| 475 | 20230816 | 122800 | 4501411040 | 17550 | 17560 | 17560 | 17520 | 4297 |
| 476 | 20230816 | 122700 | 4426055150 | 17560 | 17560 | 17570 | 17560 | 264 |
| 477 | 20230816 | 122600 | 4421419160 | 17560 | 17560 | 17560 | 17550 | 3132 |
| 478 | 20230816 | 122500 | 4366426640 | 17560 | 17560 | 17570 | 17560 | 742 |
| 479 | 20230816 | 122400 | 4353396690 | 17570 | 17570 | 17570 | 17560 | 474 |
| 480 | 20230816 | 122300 | 4345070860 | 17570 | 17590 | 17590 | 17560 | 518 |
| 481 | 20230816 | 122200 | 4335969640 | 17590 | 17580 | 17590 | 17580 | 25 |
| 482 | 20230816 | 122100 | 4335529900 | 17590 | 17610 | 17610 | 17590 | 122 |
| 483 | 20230816 | 122000 | 4333381830 | 17620 | 17610 | 17620 | 17610 | 312 |
| 484 | 20230816 | 121900 | 4327884640 | 17610 | 17580 | 17620 | 17580 | 114 |
| 485 | 20230816 | 121800 | 4325878450 | 17580 | 17570 | 17580 | 17570 | 103 |
| 486 | 20230816 | 121700 | 4324068210 | 17610 | 17570 | 17610 | 17570 | 52 |
| 487 | 20230816 | 121600 | 4323154530 | 17570 | 17570 | 17570 | 17560 | 179 |
| 488 | 20230816 | 121500 | 4320009510 | 17570 | 17600 | 17610 | 17560 | 669 |
| 489 | 20230816 | 121400 | 4308253790 | 17600 | 17610 | 17610 | 17600 | 79 |
| 490 | 20230816 | 121300 | 4306862760 | 17610 | 17610 | 17620 | 17610 | 56 |
| 491 | 20230816 | 121200 | 4305876560 | 17610 | 17610 | 17610 | 17610 | 7 |
| 492 | 20230816 | 121100 | 4305753290 | 17610 | 17630 | 17630 | 17610 | 500 |
| 493 | 20230816 | 121000 | 4296942890 | 17630 | 17630 | 17630 | 17630 | 210 |
| 494 | 20230816 | 120900 | 4293240590 | 17630 | 17630 | 17640 | 17630 | 362 |
| 495 | 20230816 | 120800 | 4286855910 | 17630 | 17630 | 17630 | 17630 | 109 |
| 496 | 20230816 | 120700 | 4284934240 | 17640 | 17610 | 17640 | 17610 | 993 |
| 497 | 20230816 | 120600 | 4267436970 | 17610 | 17590 | 17620 | 17590 | 370 |
| 498 | 20230816 | 120500 | 4260925840 | 17590 | 17580 | 17590 | 17580 | 201 |
| 499 | 20230816 | 120400 | 4257392240 | 17570 | 17580 | 17580 | 17570 | 206 |
| 500 | 20230816 | 120300 | 4253772720 | 17580 | 17570 | 17580 | 17570 | 1046 |
| 501 | 20230816 | 120200 | 4235389000 | 17570 | 17560 | 17570 | 17560 | 265 |
| 502 | 20230816 | 120100 | 4230735590 | 17560 | 17550 | 17560 | 17550 | 316 |
| 503 | 20230816 | 120000 | 4225189530 | 17560 | 17560 | 17560 | 17540 | 442 |
| 504 | 20230816 | 115900 | 4217432310 | 17550 | 17560 | 17560 | 17550 | 215 |
| 505 | 20230816 | 115800 | 4213658180 | 17570 | 17560 | 17570 | 17560 | 739 |
| 506 | 20230816 | 115700 | 4200680690 | 17550 | 17560 | 17560 | 17550 | 122 |
| 507 | 20230816 | 115600 | 4198539460 | 17560 | 17550 | 17560 | 17550 | 117 |
| 508 | 20230816 | 115500 | 4196485130 | 17550 | 17550 | 17550 | 17550 | 184 |
| 509 | 20230816 | 115400 | 4193255930 | 17550 | 17530 | 17550 | 17530 | 262 |
| 510 | 20230816 | 115300 | 4188660210 | 17530 | 17530 | 17530 | 17520 | 305 |
| 511 | 20230816 | 115200 | 4183313580 | 17530 | 17530 | 17530 | 17530 | 241 |
| 512 | 20230816 | 115100 | 4179088850 | 17530 | 17530 | 17530 | 17520 | 1535 |
| 513 | 20230816 | 115000 | 4152188650 | 17520 | 17560 | 17570 | 17520 | 7083 |
| 514 | 20230816 | 114900 | 4027909890 | 17570 | 17570 | 17580 | 17570 | 426 |
| 515 | 20230816 | 114800 | 4020423150 | 17570 | 17580 | 17580 | 17570 | 228 |
| 516 | 20230816 | 114700 | 4016416010 | 17580 | 17570 | 17580 | 17570 | 503 |
| 517 | 20230816 | 114600 | 4007574190 | 17570 | 17580 | 17580 | 17560 | 1721 |
| 518 | 20230816 | 114500 | 3977344040 | 17580 | 17580 | 17580 | 17570 | 416 |
| 519 | 20230816 | 114400 | 3970032960 | 17580 | 17580 | 17580 | 17570 | 57 |
| 520 | 20230816 | 114300 | 3969031400 | 17580 | 17570 | 17580 | 17570 | 752 |
| 521 | 20230816 | 114200 | 3955818690 | 17570 | 17580 | 17580 | 17570 | 804 |
| 522 | 20230816 | 114100 | 3941691330 | 17580 | 17580 | 17580 | 17570 | 436 |
| 523 | 20230816 | 114000 | 3934028620 | 17580 | 17580 | 17580 | 17580 | 44 |
| 524 | 20230816 | 113900 | 3933255100 | 17580 | 17580 | 17580 | 17560 | 545 |
| 525 | 20230816 | 113800 | 3923679540 | 17580 | 17570 | 17580 | 17570 | 439 |
| 526 | 20230816 | 113700 | 3915966060 | 17570 | 17560 | 17570 | 17560 | 353 |
| 527 | 20230816 | 113600 | 3909766380 | 17560 | 17540 | 17580 | 17540 | 3261 |
| 528 | 20230816 | 113500 | 3852555260 | 17530 | 17540 | 17540 | 17530 | 666 |
| 529 | 20230816 | 113400 | 3840873890 | 17530 | 17530 | 17540 | 17530 | 74 |
| 530 | 20230816 | 113300 | 3839576430 | 17540 | 17550 | 17560 | 17530 | 1259 |
| 531 | 20230816 | 113200 | 3817492920 | 17550 | 17550 | 17550 | 17540 | 77 |
| 532 | 20230816 | 113100 | 3816142070 | 17550 | 17560 | 17560 | 17540 | 1367 |
| 533 | 20230816 | 113000 | 3792157850 | 17560 | 17550 | 17560 | 17550 | 763 |
| 534 | 20230816 | 112900 | 3778766980 | 17560 | 17550 | 17560 | 17550 | 329 |
| 535 | 20230816 | 112800 | 3772992770 | 17550 | 17560 | 17570 | 17550 | 2759 |
| 536 | 20230816 | 112700 | 3724559540 | 17570 | 17570 | 17580 | 17570 | 331 |
| 537 | 20230816 | 112600 | 3718743680 | 17570 | 17570 | 17570 | 17570 | 99 |
| 538 | 20230816 | 112500 | 3717004250 | 17580 | 17580 | 17580 | 17570 | 240 |
| 539 | 20230816 | 112400 | 3712785110 | 17580 | 17580 | 17580 | 17580 | 25 |
| 540 | 20230816 | 112300 | 3712345610 | 17580 | 17590 | 17590 | 17570 | 297 |
| 541 | 20230816 | 112200 | 3707122790 | 17590 | 17590 | 17590 | 17590 | 49 |
| 542 | 20230816 | 112100 | 3706260880 | 17580 | 17570 | 17590 | 17570 | 179 |
| 543 | 20230816 | 112000 | 3703114170 | 17570 | 17580 | 17590 | 17570 | 253 |
| 544 | 20230816 | 111900 | 3698668590 | 17580 | 17600 | 17600 | 17580 | 387 |
| 545 | 20230816 | 111800 | 3691863560 | 17600 | 17610 | 17620 | 17590 | 1339 |
| 546 | 20230816 | 111700 | 3668288100 | 17610 | 17590 | 17610 | 17590 | 411 |
| 547 | 20230816 | 111600 | 3661056120 | 17590 | 17590 | 17600 | 17580 | 255 |
| 548 | 20230816 | 111500 | 3656570590 | 17600 | 17600 | 17610 | 17600 | 333 |
| 549 | 20230816 | 111400 | 3650709430 | 17610 | 17610 | 17610 | 17580 | 1247 |
| 550 | 20230816 | 111300 | 3628764010 | 17610 | 17610 | 17620 | 17610 | 839 |
| 551 | 20230816 | 111200 | 3613981660 | 17580 | 17570 | 17600 | 17570 | 587 |
| 552 | 20230816 | 111100 | 3603662370 | 17580 | 17580 | 17590 | 17580 | 184 |
| 553 | 20230816 | 111000 | 3600427640 | 17580 | 17570 | 17580 | 17560 | 387 |
| 554 | 20230816 | 110900 | 3593629030 | 17570 | 17570 | 17580 | 17560 | 427 |
| 555 | 20230816 | 110800 | 3586126700 | 17570 | 17570 | 17570 | 17570 | 1005 |
| 556 | 20230816 | 110700 | 3568468850 | 17580 | 17560 | 17580 | 17560 | 449 |
| 557 | 20230816 | 110600 | 3560579880 | 17570 | 17570 | 17570 | 17570 | 360 |
| 558 | 20230816 | 110500 | 3554254680 | 17560 | 17580 | 17590 | 17560 | 754 |
| 559 | 20230816 | 110400 | 3541004570 | 17580 | 17620 | 17620 | 17580 | 1723 |
| 560 | 20230816 | 110300 | 3510682470 | 17610 | 17620 | 17620 | 17610 | 307 |
| 561 | 20230816 | 110200 | 3505275740 | 17620 | 17630 | 17630 | 17620 | 394 |
| 562 | 20230816 | 110100 | 3498331450 | 17620 | 17640 | 17640 | 17620 | 757 |
| 563 | 20230816 | 110000 | 3484984200 | 17640 | 17640 | 17640 | 17630 | 144 |
| 564 | 20230816 | 105900 | 3482444360 | 17630 | 17630 | 17640 | 17630 | 1093 |
| 565 | 20230816 | 105800 | 3463165520 | 17640 | 17640 | 17650 | 17630 | 378 |
| 566 | 20230816 | 105700 | 3456498030 | 17630 | 17650 | 17650 | 17630 | 263 |
| 567 | 20230816 | 105600 | 3451858330 | 17630 | 17620 | 17630 | 17620 | 140 |
| 568 | 20230816 | 105500 | 3449391190 | 17620 | 17640 | 17650 | 17620 | 549 |
| 569 | 20230816 | 105400 | 3439707460 | 17640 | 17640 | 17650 | 17640 | 447 |
| 570 | 20230816 | 105300 | 3431820400 | 17670 | 17630 | 17670 | 17630 | 373 |
| 571 | 20230816 | 105200 | 3425243500 | 17630 | 17640 | 17640 | 17630 | 611 |
| 572 | 20230816 | 105100 | 3414469720 | 17640 | 17630 | 17640 | 17630 | 365 |
| 573 | 20230816 | 105000 | 3408034630 | 17640 | 17630 | 17640 | 17630 | 279 |
| 574 | 20230816 | 104900 | 3403114430 | 17630 | 17690 | 17690 | 17630 | 3810 |
| 575 | 20230816 | 104800 | 3335787730 | 17690 | 17690 | 17700 | 17680 | 876 |
| 576 | 20230816 | 104700 | 3320285790 | 17690 | 17690 | 17700 | 17690 | 305 |
| 577 | 20230816 | 104600 | 3314889290 | 17690 | 17690 | 17700 | 17690 | 1611 |
| 578 | 20230816 | 104500 | 3286388190 | 17690 | 17680 | 17700 | 17680 | 783 |
| 579 | 20230816 | 104400 | 3272531830 | 17710 | 17720 | 17740 | 17680 | 3624 |
| 580 | 20230816 | 104300 | 3208318100 | 17730 | 17680 | 17740 | 17680 | 4892 |
| 581 | 20230816 | 104200 | 3121664870 | 17680 | 17690 | 17690 | 17670 | 402 |
| 582 | 20230816 | 104100 | 3114555560 | 17690 | 17670 | 17690 | 17660 | 1583 |
| 583 | 20230816 | 104000 | 3086573660 | 17670 | 17620 | 17670 | 17610 | 1713 |
| 584 | 20230816 | 103900 | 3056350290 | 17620 | 17610 | 17620 | 17610 | 558 |
| 585 | 20230816 | 103800 | 3046520090 | 17610 | 17610 | 17620 | 17610 | 348 |
| 586 | 20230816 | 103700 | 3040390050 | 17610 | 17630 | 17630 | 17610 | 1572 |
| 587 | 20230816 | 103600 | 3012683920 | 17630 | 17650 | 17660 | 17620 | 931 |
| 588 | 20230816 | 103500 | 2996265070 | 17650 | 17640 | 17660 | 17640 | 955 |
| 589 | 20230816 | 103400 | 2979402570 | 17640 | 17620 | 17650 | 17620 | 612 |
| 590 | 20230816 | 103300 | 2968612160 | 17620 | 17550 | 17620 | 17550 | 2022 |
| 591 | 20230816 | 103200 | 2933063850 | 17550 | 17560 | 17560 | 17470 | 657 |
| 592 | 20230816 | 103100 | 2921559680 | 17560 | 17570 | 17580 | 17550 | 930 |
| 593 | 20230816 | 103000 | 2905219940 | 17570 | 17550 | 17580 | 17540 | 2270 |
| 594 | 20230816 | 102900 | 2865358810 | 17550 | 17490 | 17550 | 17490 | 3345 |
| 595 | 20230816 | 102800 | 2806772330 | 17480 | 17490 | 17490 | 17480 | 304 |
| 596 | 20230816 | 102700 | 2801456380 | 17490 | 17480 | 17490 | 17480 | 201 |
| 597 | 20230816 | 102600 | 2797942790 | 17490 | 17460 | 17490 | 17460 | 1324 |
| 598 | 20230816 | 102500 | 2774814140 | 17460 | 17440 | 17460 | 17430 | 886 |
| 599 | 20230816 | 102400 | 2759353490 | 17440 | 17440 | 17450 | 17440 | 330 |
| 600 | 20230816 | 102300 | 2753595550 | 17440 | 17450 | 17450 | 17440 | 239 |
| 601 | 20230816 | 102200 | 2749426880 | 17450 | 17440 | 17450 | 17440 | 203 |
| 602 | 20230816 | 102100 | 2745886240 | 17440 | 17430 | 17440 | 17430 | 22 |
| 603 | 20230816 | 102000 | 2745502740 | 17420 | 17420 | 17430 | 17420 | 513 |
| 604 | 20230816 | 101900 | 2736566270 | 17440 | 17430 | 17440 | 17420 | 1068 |
| 605 | 20230816 | 101800 | 2717955940 | 17430 | 17430 | 17430 | 17420 | 309 |
| 606 | 20230816 | 101700 | 2712570080 | 17430 | 17430 | 17430 | 17420 | 456 |
| 607 | 20230816 | 101600 | 2704624230 | 17430 | 17430 | 17430 | 17430 | 258 |
| 608 | 20230816 | 101500 | 2700127290 | 17430 | 17430 | 17430 | 17430 | 421 |
| 609 | 20230816 | 101400 | 2692789260 | 17420 | 17430 | 17430 | 17420 | 291 |
| 610 | 20230816 | 101300 | 2687718590 | 17430 | 17430 | 17430 | 17420 | 342 |
| 611 | 20230816 | 101200 | 2681758470 | 17420 | 17430 | 17430 | 17420 | 351 |
| 612 | 20230816 | 101100 | 2675642930 | 17430 | 17420 | 17430 | 17420 | 115 |
| 613 | 20230816 | 101000 | 2673639390 | 17420 | 17410 | 17420 | 17410 | 154 |
| 614 | 20230816 | 100900 | 2670956880 | 17410 | 17420 | 17430 | 17410 | 221 |
| 615 | 20230816 | 100800 | 2667106560 | 17430 | 17430 | 17440 | 17420 | 447 |
| 616 | 20230816 | 100700 | 2659315310 | 17430 | 17420 | 17440 | 17410 | 479 |
| 617 | 20230816 | 100600 | 2650967640 | 17420 | 17420 | 17440 | 17350 | 14227 |
| 618 | 20230816 | 100500 | 2403739880 | 17420 | 17430 | 17430 | 17420 | 83 |
| 619 | 20230816 | 100400 | 2402293940 | 17420 | 17450 | 17450 | 17420 | 151 |
| 620 | 20230816 | 100300 | 2399661160 | 17450 | 17440 | 17450 | 17440 | 439 |
| 621 | 20230816 | 100200 | 2392003120 | 17440 | 17430 | 17440 | 17430 | 8 |
| 622 | 20230816 | 100100 | 2391863620 | 17450 | 17440 | 17450 | 17430 | 769 |
| 623 | 20230816 | 100000 | 2378458510 | 17450 | 17440 | 17460 | 17430 | 513 |
| 624 | 20230816 | 095900 | 2369513580 | 17450 | 17460 | 17460 | 17450 | 52 |
| 625 | 20230816 | 095800 | 2368605960 | 17460 | 17460 | 17460 | 17460 | 109 |
| 626 | 20230816 | 095700 | 2366702820 | 17460 | 17450 | 17460 | 17430 | 691 |
| 627 | 20230816 | 095600 | 2354651450 | 17430 | 17410 | 17470 | 17410 | 7283 |
| 628 | 20230816 | 095500 | 2227746010 | 17410 | 17400 | 17410 | 17390 | 1923 |
| 629 | 20230816 | 095400 | 2194285370 | 17400 | 17400 | 17410 | 17400 | 736 |
| 630 | 20230816 | 095300 | 2181478830 | 17410 | 17410 | 17410 | 17400 | 645 |
| 631 | 20230816 | 095200 | 2170255360 | 17400 | 17400 | 17400 | 17390 | 923 |
| 632 | 20230816 | 095100 | 2154195290 | 17400 | 17410 | 17410 | 17400 | 2305 |
| 633 | 20230816 | 095000 | 2114082890 | 17400 | 17390 | 17410 | 17390 | 812 |
| 634 | 20230816 | 094900 | 2099954250 | 17390 | 17400 | 17410 | 17390 | 2135 |
| 635 | 20230816 | 094800 | 2062815810 | 17400 | 17400 | 17410 | 17390 | 2437 |
| 636 | 20230816 | 094700 | 2020411400 | 17410 | 17410 | 17410 | 17400 | 161 |
| 637 | 20230816 | 094600 | 2017608510 | 17410 | 17380 | 17410 | 17380 | 120 |
| 638 | 20230816 | 094500 | 2015519460 | 17380 | 17390 | 17410 | 17380 | 3105 |
| 639 | 20230816 | 094400 | 1961537080 | 17390 | 17410 | 17410 | 17390 | 202 |
| 640 | 20230816 | 094300 | 1958022870 | 17390 | 17400 | 17420 | 17390 | 1831 |
| 641 | 20230816 | 094200 | 1926172290 | 17400 | 17410 | 17420 | 17400 | 752 |
| 642 | 20230816 | 094100 | 1913080370 | 17410 | 17410 | 17410 | 17390 | 1371 |
| 643 | 20230816 | 094000 | 1889223750 | 17410 | 17410 | 17420 | 17400 | 2316 |
| 644 | 20230816 | 093900 | 1848908250 | 17420 | 17420 | 17420 | 17400 | 162 |
| 645 | 20230816 | 093800 | 1846086950 | 17400 | 17400 | 17420 | 17390 | 898 |
| 646 | 20230816 | 093700 | 1830461480 | 17400 | 17380 | 17400 | 17380 | 4045 |
| 647 | 20230816 | 093600 | 1760123950 | 17380 | 17380 | 17390 | 17380 | 1283 |
| 648 | 20230816 | 093500 | 1737824640 | 17390 | 17380 | 17390 | 17380 | 1843 |
| 649 | 20230816 | 093400 | 1705786710 | 17380 | 17400 | 17400 | 17380 | 2847 |
| 650 | 20230816 | 093300 | 1656294620 | 17400 | 17420 | 17430 | 17400 | 2067 |
| 651 | 20230816 | 093200 | 1620314410 | 17420 | 17440 | 17440 | 17420 | 899 |
| 652 | 20230816 | 093100 | 1604647020 | 17450 | 17470 | 17470 | 17420 | 336 |
| 653 | 20230816 | 093000 | 1598788340 | 17470 | 17430 | 17470 | 17420 | 226 |
| 654 | 20230816 | 092900 | 1594846200 | 17430 | 17430 | 17430 | 17420 | 1720 |
| 655 | 20230816 | 092800 | 1564881240 | 17430 | 17440 | 17470 | 17430 | 616 |
| 656 | 20230816 | 092700 | 1554141270 | 17440 | 17470 | 17470 | 17440 | 1996 |
| 657 | 20230816 | 092600 | 1519281570 | 17470 | 17510 | 17510 | 17470 | 3965 |
| 658 | 20230816 | 092500 | 1449928010 | 17500 | 17500 | 17510 | 17500 | 631 |
| 659 | 20230816 | 092400 | 1438885270 | 17500 | 17530 | 17530 | 17490 | 3167 |
| 660 | 20230816 | 092300 | 1383450170 | 17530 | 17530 | 17530 | 17520 | 747 |
| 661 | 20230816 | 092200 | 1370355360 | 17540 | 17530 | 17550 | 17530 | 344 |
| 662 | 20230816 | 092100 | 1364323270 | 17530 | 17540 | 17550 | 17530 | 297 |
| 663 | 20230816 | 092000 | 1359115410 | 17530 | 17540 | 17540 | 17520 | 441 |
| 664 | 20230816 | 091900 | 1351382300 | 17540 | 17540 | 17550 | 17540 | 155 |
| 665 | 20230816 | 091800 | 1348663560 | 17540 | 17540 | 17560 | 17540 | 887 |
| 666 | 20230816 | 091700 | 1333093540 | 17530 | 17560 | 17580 | 17530 | 1536 |
| 667 | 20230816 | 091600 | 1306109980 | 17550 | 17530 | 17550 | 17520 | 2183 |
| 668 | 20230816 | 091500 | 1267823860 | 17530 | 17490 | 17530 | 17490 | 11767 |
| 669 | 20230816 | 091400 | 1061902140 | 17500 | 17500 | 17500 | 17490 | 1070 |
| 670 | 20230816 | 091300 | 1043184260 | 17490 | 17490 | 17500 | 17480 | 2139 |
| 671 | 20230816 | 091200 | 1005768040 | 17490 | 17480 | 17500 | 17470 | 4049 |
| 672 | 20230816 | 091100 | 934929590 | 17470 | 17460 | 17490 | 17460 | 1049 |
| 673 | 20230816 | 091000 | 916603290 | 17460 | 17460 | 17470 | 17450 | 537 |
| 674 | 20230816 | 090900 | 907224990 | 17460 | 17470 | 17470 | 17450 | 2259 |
| 675 | 20230816 | 090800 | 867791460 | 17470 | 17390 | 17500 | 17390 | 6069 |
| 676 | 20230816 | 090700 | 761901680 | 17390 | 17360 | 17390 | 17340 | 6548 |
| 677 | 20230816 | 090600 | 648254040 | 17370 | 17380 | 17400 | 17350 | 6980 |
| 678 | 20230816 | 090500 | 527044610 | 17400 | 17420 | 17420 | 17380 | 5344 |
| 679 | 20230816 | 090400 | 434071220 | 17430 | 17440 | 17440 | 17410 | 4742 |
| 680 | 20230816 | 090300 | 351453580 | 17450 | 17450 | 17450 | 17420 | 851 |
| 681 | 20230816 | 090200 | 336610750 | 17410 | 17480 | 17500 | 17380 | 3537 |
| 682 | 20230816 | 090100 | 275012640 | 17440 | 17430 | 17440 | 17350 | 4926 |
| 683 | 20230816 | 090000 | 189289880 | 17430 | 17550 | 17550 | 17410 | 10665 |