37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 3 | 20231114 | 204000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231114 | 203900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231114 | 203800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231114 | 203700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231114 | 203600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231114 | 203500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231114 | 203400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231114 | 203300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231114 | 203200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231114 | 203100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231114 | 203000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231114 | 202900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231114 | 202800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231114 | 202700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231114 | 202600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231114 | 202500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231114 | 202400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231114 | 202300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231114 | 202200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231114 | 202100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231114 | 202000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231114 | 201900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231114 | 201800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231114 | 201700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231114 | 201600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231114 | 201500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231114 | 201400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231114 | 201300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231114 | 201200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231114 | 201100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 33 | 20231114 | 201000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231114 | 200900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231114 | 200800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231114 | 200700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231114 | 200600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231114 | 200500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231114 | 200400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231114 | 200300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231114 | 200200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231114 | 200100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231114 | 200000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231114 | 195900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231114 | 195800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231114 | 195700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231114 | 195600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231114 | 195500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231114 | 195400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231114 | 195300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231114 | 195200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231114 | 195100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231114 | 195000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231114 | 194900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231114 | 194800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231114 | 194700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231114 | 194600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231114 | 194500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231114 | 194400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231114 | 194300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231114 | 194200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231114 | 194100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 63 | 20231114 | 194000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231114 | 193900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231114 | 193800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231114 | 193700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231114 | 193600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231114 | 193500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231114 | 193400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231114 | 193300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231114 | 193200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231114 | 193100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231114 | 193000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231114 | 192900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231114 | 192800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231114 | 192700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231114 | 192600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231114 | 192500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231114 | 192400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231114 | 192300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231114 | 192200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231114 | 192100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231114 | 192000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231114 | 191900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231114 | 191800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231114 | 191700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231114 | 191600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231114 | 191500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231114 | 191400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231114 | 191300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231114 | 191200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231114 | 191100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 93 | 20231114 | 191000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231114 | 190900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231114 | 190800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231114 | 190700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231114 | 190600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231114 | 190500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231114 | 190400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231114 | 190300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231114 | 190200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231114 | 190100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231114 | 190000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231114 | 185900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231114 | 185800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231114 | 185700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231114 | 185600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231114 | 185500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231114 | 185400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231114 | 185300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231114 | 185200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231114 | 185100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231114 | 185000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231114 | 184900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231114 | 184800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231114 | 184700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231114 | 184600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231114 | 184500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231114 | 184400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231114 | 184300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231114 | 184200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231114 | 184100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 123 | 20231114 | 184000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231114 | 183900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231114 | 183800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231114 | 183700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231114 | 183600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231114 | 183500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231114 | 183400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231114 | 183300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231114 | 183200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231114 | 183100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231114 | 183000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231114 | 182900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231114 | 182800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231114 | 182700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231114 | 182600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231114 | 182500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231114 | 182400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231114 | 182300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231114 | 182200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231114 | 182100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231114 | 182000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231114 | 181900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231114 | 181800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231114 | 181700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231114 | 181600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231114 | 181500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231114 | 181400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231114 | 181300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231114 | 181200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231114 | 181100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 153 | 20231114 | 181000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231114 | 180900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231114 | 180800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231114 | 180700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231114 | 180600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231114 | 180500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231114 | 180400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231114 | 180300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231114 | 180200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231114 | 180100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231114 | 180000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231114 | 175900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231114 | 175800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231114 | 175700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231114 | 175600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231114 | 175500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231114 | 175400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231114 | 175300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231114 | 175200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231114 | 175100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231114 | 175000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231114 | 174900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231114 | 174800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231114 | 174700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231114 | 174600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231114 | 174500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231114 | 174400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231114 | 174300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231114 | 174200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231114 | 174100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 183 | 20231114 | 174000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231114 | 173900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231114 | 173800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231114 | 173700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231114 | 173600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231114 | 173500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231114 | 173400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231114 | 173300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231114 | 173200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231114 | 173100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231114 | 173000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231114 | 172900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231114 | 172800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231114 | 172700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231114 | 172600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231114 | 172500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231114 | 172400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231114 | 172300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231114 | 172200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231114 | 172100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231114 | 172000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231114 | 171900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231114 | 171800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231114 | 171700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231114 | 171600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231114 | 171500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231114 | 171400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231114 | 171300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231114 | 171200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231114 | 171100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 213 | 20231114 | 171000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231114 | 170900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231114 | 170800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231114 | 170700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231114 | 170600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231114 | 170500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231114 | 170400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231114 | 170300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231114 | 170200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231114 | 170100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231114 | 170000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231114 | 165900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231114 | 165800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231114 | 165700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231114 | 165600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231114 | 165500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231114 | 165400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231114 | 165300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231114 | 165200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231114 | 165100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231114 | 165000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231114 | 164900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231114 | 164800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231114 | 164700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231114 | 164600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231114 | 164500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231114 | 164400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231114 | 164300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231114 | 164200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231114 | 164100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 243 | 20231114 | 164000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231114 | 163900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231114 | 163800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231114 | 163700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231114 | 163600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231114 | 163500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231114 | 163400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231114 | 163300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231114 | 163200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231114 | 163100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231114 | 163000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231114 | 162900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231114 | 162800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231114 | 162700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231114 | 162600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231114 | 162500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231114 | 162400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231114 | 162300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231114 | 162200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231114 | 162100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231114 | 162000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231114 | 161900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231114 | 161800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231114 | 161700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231114 | 161600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20231114 | 161500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231114 | 161400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231114 | 161300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231114 | 161200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231114 | 161100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 273 | 20231114 | 161000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231114 | 160900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231114 | 160800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231114 | 160700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20231114 | 160600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20231114 | 160500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20231114 | 160400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20231114 | 160300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20231114 | 160200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20231114 | 160100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20231114 | 160000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20231114 | 155900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20231114 | 155800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20231114 | 155700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20231114 | 155600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20231114 | 155500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20231114 | 155400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20231114 | 155300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20231114 | 155200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20231114 | 155100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20231114 | 155000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20231114 | 154900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20231114 | 154800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20231114 | 154700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20231114 | 154600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20231114 | 154500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20231114 | 154400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20231114 | 154300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20231114 | 154200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20231114 | 154100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 303 | 20231114 | 154000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20231114 | 153900 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20231114 | 153800 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20231114 | 153700 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20231114 | 153600 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20231114 | 153500 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20231114 | 153400 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20231114 | 153300 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20231114 | 153200 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20231114 | 153100 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20231114 | 153000 | 2836707790 | 16120 | 16120 | 16120 | 16120 | 4299 |
| 314 | 20231114 | 152900 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 315 | 20231114 | 152800 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 316 | 20231114 | 152700 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 317 | 20231114 | 152600 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 318 | 20231114 | 152500 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 319 | 20231114 | 152400 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 320 | 20231114 | 152300 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 321 | 20231114 | 152200 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 322 | 20231114 | 152100 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 323 | 20231114 | 152000 | 2767407910 | 16150 | 16150 | 16150 | 16150 | 0 |
| 324 | 20231114 | 151900 | 2767407910 | 16150 | 16120 | 16150 | 16120 | 2874 |
| 325 | 20231114 | 151800 | 2721071960 | 16120 | 16120 | 16120 | 16110 | 266 |
| 326 | 20231114 | 151700 | 2716785280 | 16120 | 16110 | 16120 | 16080 | 1776 |
| 327 | 20231114 | 151600 | 2688191830 | 16110 | 16090 | 16110 | 16090 | 104 |
| 328 | 20231114 | 151500 | 2686516570 | 16110 | 16080 | 16110 | 16070 | 917 |
| 329 | 20231114 | 151400 | 2671766530 | 16090 | 16080 | 16090 | 16070 | 1502 |
| 330 | 20231114 | 151300 | 2647609200 | 16070 | 16070 | 16080 | 16070 | 677 |
| 331 | 20231114 | 151200 | 2636729590 | 16070 | 16080 | 16080 | 16070 | 1072 |
| 332 | 20231114 | 151100 | 2619497840 | 16070 | 16070 | 16070 | 16060 | 1035 |
| 333 | 20231114 | 151000 | 2602865440 | 16070 | 16070 | 16070 | 16060 | 572 |
| 334 | 20231114 | 150900 | 2593675400 | 16070 | 16060 | 16080 | 16060 | 947 |
| 335 | 20231114 | 150800 | 2578458740 | 16060 | 16080 | 16080 | 16060 | 1735 |
| 336 | 20231114 | 150700 | 2550576800 | 16070 | 16070 | 16080 | 16070 | 1100 |
| 337 | 20231114 | 150600 | 2532894800 | 16070 | 16090 | 16100 | 16070 | 1104 |
| 338 | 20231114 | 150500 | 2515139820 | 16100 | 16100 | 16100 | 16100 | 733 |
| 339 | 20231114 | 150400 | 2503338520 | 16110 | 16100 | 16110 | 16090 | 1208 |
| 340 | 20231114 | 150300 | 2483899250 | 16100 | 16100 | 16100 | 16100 | 267 |
| 341 | 20231114 | 150200 | 2479600550 | 16100 | 16110 | 16110 | 16100 | 433 |
| 342 | 20231114 | 150100 | 2472629210 | 16110 | 16110 | 16110 | 16110 | 238 |
| 343 | 20231114 | 150000 | 2468795030 | 16110 | 16120 | 16120 | 16110 | 14 |
| 344 | 20231114 | 145900 | 2468569470 | 16120 | 16110 | 16120 | 16100 | 380 |
| 345 | 20231114 | 145800 | 2462449050 | 16120 | 16100 | 16120 | 16100 | 1184 |
| 346 | 20231114 | 145700 | 2443385130 | 16100 | 16080 | 16100 | 16080 | 666 |
| 347 | 20231114 | 145600 | 2432668910 | 16060 | 16060 | 16070 | 16060 | 150 |
| 348 | 20231114 | 145500 | 2430259020 | 16050 | 16090 | 16090 | 16050 | 2015 |
| 349 | 20231114 | 145400 | 2397904450 | 16080 | 16080 | 16090 | 16080 | 219 |
| 350 | 20231114 | 145300 | 2394382750 | 16080 | 16060 | 16080 | 16060 | 751 |
| 351 | 20231114 | 145200 | 2382309760 | 16060 | 16060 | 16060 | 16050 | 755 |
| 352 | 20231114 | 145100 | 2370184960 | 16060 | 16050 | 16060 | 16050 | 161 |
| 353 | 20231114 | 145000 | 2367599500 | 16050 | 16060 | 16060 | 16050 | 529 |
| 354 | 20231114 | 144900 | 2359107860 | 16060 | 16070 | 16070 | 16060 | 563 |
| 355 | 20231114 | 144800 | 2350065070 | 16070 | 16070 | 16070 | 16070 | 1 |
| 356 | 20231114 | 144700 | 2350049000 | 16070 | 16070 | 16070 | 16060 | 34 |
| 357 | 20231114 | 144600 | 2349502920 | 16060 | 16060 | 16060 | 16060 | 5 |
| 358 | 20231114 | 144500 | 2349422620 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20231114 | 144400 | 2349422620 | 16060 | 16070 | 16070 | 16060 | 1243 |
| 360 | 20231114 | 144300 | 2329452630 | 16060 | 16060 | 16060 | 16060 | 28 |
| 361 | 20231114 | 144200 | 2329002950 | 16070 | 16070 | 16070 | 16070 | 234 |
| 362 | 20231114 | 144100 | 2325242570 | 16070 | 16070 | 16070 | 16070 | 1 |
| 363 | 20231114 | 144000 | 2325226500 | 16060 | 16070 | 16080 | 16060 | 405 |
| 364 | 20231114 | 143900 | 2318719520 | 16070 | 16080 | 16080 | 16060 | 459 |
| 365 | 20231114 | 143800 | 2311343460 | 16080 | 16080 | 16080 | 16080 | 200 |
| 366 | 20231114 | 143700 | 2308127460 | 16080 | 16070 | 16080 | 16070 | 189 |
| 367 | 20231114 | 143600 | 2305089950 | 16060 | 16060 | 16070 | 16060 | 221 |
| 368 | 20231114 | 143500 | 2301538500 | 16060 | 16060 | 16060 | 16060 | 2 |
| 369 | 20231114 | 143400 | 2301506380 | 16070 | 16070 | 16070 | 16070 | 310 |
| 370 | 20231114 | 143300 | 2296524680 | 16070 | 16060 | 16070 | 16060 | 45 |
| 371 | 20231114 | 143200 | 2295801620 | 16070 | 16070 | 16070 | 16060 | 956 |
| 372 | 20231114 | 143100 | 2280442700 | 16070 | 16070 | 16070 | 16070 | 236 |
| 373 | 20231114 | 143000 | 2276650180 | 16070 | 16070 | 16070 | 16070 | 52 |
| 374 | 20231114 | 142900 | 2275814540 | 16070 | 16080 | 16080 | 16070 | 10 |
| 375 | 20231114 | 142800 | 2275653820 | 16070 | 16070 | 16070 | 16070 | 750 |
| 376 | 20231114 | 142700 | 2263601320 | 16080 | 16070 | 16080 | 16070 | 82 |
| 377 | 20231114 | 142600 | 2262283320 | 16070 | 16080 | 16080 | 16070 | 473 |
| 378 | 20231114 | 142500 | 2254677610 | 16080 | 16090 | 16090 | 16080 | 865 |
| 379 | 20231114 | 142400 | 2240768360 | 16090 | 16090 | 16090 | 16090 | 204 |
| 380 | 20231114 | 142300 | 2237486000 | 16090 | 16080 | 16090 | 16080 | 390 |
| 381 | 20231114 | 142200 | 2231211480 | 16080 | 16090 | 16090 | 16080 | 63 |
| 382 | 20231114 | 142100 | 2230198200 | 16090 | 16090 | 16090 | 16090 | 252 |
| 383 | 20231114 | 142000 | 2226143520 | 16090 | 16100 | 16100 | 16090 | 518 |
| 384 | 20231114 | 141900 | 2217808720 | 16090 | 16090 | 16090 | 16090 | 10 |
| 385 | 20231114 | 141800 | 2217647820 | 16100 | 16090 | 16100 | 16090 | 203 |
| 386 | 20231114 | 141700 | 2214381520 | 16090 | 16100 | 16100 | 16090 | 107 |
| 387 | 20231114 | 141600 | 2212659390 | 16090 | 16090 | 16100 | 16090 | 128 |
| 388 | 20231114 | 141500 | 2210599370 | 16100 | 16090 | 16100 | 16090 | 124 |
| 389 | 20231114 | 141400 | 2208604180 | 16100 | 16100 | 16100 | 16100 | 0 |
| 390 | 20231114 | 141300 | 2208604180 | 16100 | 16100 | 16100 | 16090 | 2817 |
| 391 | 20231114 | 141200 | 2163252540 | 16100 | 16110 | 16110 | 16100 | 592 |
| 392 | 20231114 | 141100 | 2153717580 | 16110 | 16120 | 16120 | 16110 | 102 |
| 393 | 20231114 | 141000 | 2152074140 | 16120 | 16120 | 16120 | 16120 | 207 |
| 394 | 20231114 | 140900 | 2148737300 | 16130 | 16130 | 16130 | 16130 | 50 |
| 395 | 20231114 | 140800 | 2147930800 | 16130 | 16120 | 16130 | 16120 | 158 |
| 396 | 20231114 | 140700 | 2145383830 | 16110 | 16110 | 16110 | 16100 | 770 |
| 397 | 20231114 | 140600 | 2132979140 | 16100 | 16110 | 16110 | 16100 | 943 |
| 398 | 20231114 | 140500 | 2117788400 | 16110 | 16110 | 16110 | 16110 | 1 |
| 399 | 20231114 | 140400 | 2117772290 | 16120 | 16120 | 16120 | 16110 | 744 |
| 400 | 20231114 | 140300 | 2105781260 | 16120 | 16120 | 16120 | 16120 | 18 |
| 401 | 20231114 | 140200 | 2105491100 | 16130 | 16130 | 16130 | 16130 | 18 |
| 402 | 20231114 | 140100 | 2105200760 | 16130 | 16130 | 16130 | 16130 | 39 |
| 403 | 20231114 | 140000 | 2104571690 | 16130 | 16130 | 16130 | 16130 | 38 |
| 404 | 20231114 | 135900 | 2103958750 | 16140 | 16130 | 16140 | 16130 | 237 |
| 405 | 20231114 | 135800 | 2100135820 | 16130 | 16120 | 16130 | 16120 | 408 |
| 406 | 20231114 | 135700 | 2093558740 | 16120 | 16110 | 16120 | 16110 | 13 |
| 407 | 20231114 | 135600 | 2093349280 | 16110 | 16110 | 16110 | 16110 | 39 |
| 408 | 20231114 | 135500 | 2092720990 | 16110 | 16110 | 16110 | 16110 | 100 |
| 409 | 20231114 | 135400 | 2091109990 | 16110 | 16110 | 16110 | 16110 | 11 |
| 410 | 20231114 | 135300 | 2090932780 | 16110 | 16090 | 16120 | 16090 | 317 |
| 411 | 20231114 | 135200 | 2085826050 | 16100 | 16100 | 16100 | 16090 | 86 |
| 412 | 20231114 | 135100 | 2084441460 | 16100 | 16100 | 16100 | 16100 | 48 |
| 413 | 20231114 | 135000 | 2083668660 | 16090 | 16110 | 16110 | 16090 | 1254 |
| 414 | 20231114 | 134900 | 2063486140 | 16110 | 16110 | 16110 | 16110 | 519 |
| 415 | 20231114 | 134800 | 2055125050 | 16120 | 16120 | 16120 | 16120 | 177 |
| 416 | 20231114 | 134700 | 2052271810 | 16120 | 16130 | 16130 | 16120 | 182 |
| 417 | 20231114 | 134600 | 2049337410 | 16120 | 16130 | 16130 | 16120 | 22 |
| 418 | 20231114 | 134500 | 2048982750 | 16120 | 16120 | 16120 | 16120 | 322 |
| 419 | 20231114 | 134400 | 2043792110 | 16120 | 16120 | 16120 | 16110 | 172 |
| 420 | 20231114 | 134300 | 2041019900 | 16110 | 16110 | 16110 | 16110 | 38 |
| 421 | 20231114 | 134200 | 2040407720 | 16120 | 16120 | 16120 | 16110 | 256 |
| 422 | 20231114 | 134100 | 2036282440 | 16120 | 16120 | 16120 | 16120 | 84 |
| 423 | 20231114 | 134000 | 2034928360 | 16110 | 16110 | 16120 | 16110 | 16 |
| 424 | 20231114 | 133900 | 2034670570 | 16120 | 16120 | 16120 | 16120 | 50 |
| 425 | 20231114 | 133800 | 2033864570 | 16120 | 16130 | 16130 | 16120 | 513 |
| 426 | 20231114 | 133700 | 2025594990 | 16130 | 16130 | 16130 | 16130 | 360 |
| 427 | 20231114 | 133600 | 2019788190 | 16130 | 16140 | 16140 | 16130 | 81 |
| 428 | 20231114 | 133500 | 2018481320 | 16140 | 16140 | 16140 | 16140 | 147 |
| 429 | 20231114 | 133400 | 2016108740 | 16140 | 16140 | 16140 | 16130 | 745 |
| 430 | 20231114 | 133300 | 2004088030 | 16140 | 16140 | 16140 | 16130 | 88 |
| 431 | 20231114 | 133200 | 2002668010 | 16130 | 16140 | 16140 | 16130 | 98 |
| 432 | 20231114 | 133100 | 2001086490 | 16140 | 16140 | 16140 | 16140 | 2 |
| 433 | 20231114 | 133000 | 2001054210 | 16130 | 16150 | 16150 | 16130 | 1559 |
| 434 | 20231114 | 132900 | 1975898110 | 16150 | 16140 | 16150 | 16140 | 291 |
| 435 | 20231114 | 132800 | 1971198860 | 16150 | 16150 | 16150 | 16150 | 20 |
| 436 | 20231114 | 132700 | 1970875860 | 16140 | 16130 | 16140 | 16130 | 213 |
| 437 | 20231114 | 132600 | 1967438120 | 16140 | 16140 | 16140 | 16140 | 519 |
| 438 | 20231114 | 132500 | 1959061460 | 16140 | 16130 | 16150 | 16130 | 772 |
| 439 | 20231114 | 132400 | 1946604450 | 16130 | 16130 | 16130 | 16130 | 17 |
| 440 | 20231114 | 132300 | 1946330240 | 16120 | 16130 | 16130 | 16120 | 58 |
| 441 | 20231114 | 132200 | 1945394790 | 16130 | 16130 | 16130 | 16130 | 50 |
| 442 | 20231114 | 132100 | 1944588290 | 16130 | 16130 | 16130 | 16130 | 12 |
| 443 | 20231114 | 132000 | 1944394730 | 16130 | 16130 | 16130 | 16130 | 150 |
| 444 | 20231114 | 131900 | 1941975230 | 16120 | 16120 | 16120 | 16120 | 14 |
| 445 | 20231114 | 131800 | 1941749550 | 16150 | 16150 | 16160 | 16150 | 171 |
| 446 | 20231114 | 131700 | 1938987890 | 16150 | 16120 | 16150 | 16120 | 182 |
| 447 | 20231114 | 131600 | 1936050700 | 16130 | 16120 | 16130 | 16120 | 774 |
| 448 | 20231114 | 131500 | 1923573320 | 16130 | 16130 | 16130 | 16130 | 149 |
| 449 | 20231114 | 131400 | 1921169950 | 16120 | 16130 | 16130 | 16120 | 70 |
| 450 | 20231114 | 131300 | 1920040880 | 16130 | 16130 | 16130 | 16120 | 115 |
| 451 | 20231114 | 131200 | 1918186010 | 16130 | 16130 | 16130 | 16130 | 186 |
| 452 | 20231114 | 131100 | 1915185830 | 16130 | 16130 | 16130 | 16130 | 1 |
| 453 | 20231114 | 131000 | 1915169700 | 16130 | 16130 | 16130 | 16130 | 3 |
| 454 | 20231114 | 130900 | 1915121310 | 16130 | 16140 | 16140 | 16120 | 371 |
| 455 | 20231114 | 130800 | 1909138140 | 16130 | 16130 | 16130 | 16130 | 65 |
| 456 | 20231114 | 130700 | 1908089690 | 16140 | 16140 | 16140 | 16120 | 368 |
| 457 | 20231114 | 130600 | 1902151490 | 16150 | 16150 | 16150 | 16150 | 33 |
| 458 | 20231114 | 130500 | 1901618540 | 16140 | 16140 | 16140 | 16140 | 1 |
| 459 | 20231114 | 130400 | 1901602400 | 16150 | 16160 | 16160 | 16150 | 229 |
| 460 | 20231114 | 130300 | 1897903970 | 16160 | 16160 | 16160 | 16160 | 89 |
| 461 | 20231114 | 130200 | 1896465730 | 16160 | 16160 | 16160 | 16160 | 2 |
| 462 | 20231114 | 130100 | 1896433410 | 16160 | 16100 | 16160 | 16100 | 926 |
| 463 | 20231114 | 130000 | 1881481820 | 16110 | 16100 | 16110 | 16100 | 50 |
| 464 | 20231114 | 125900 | 1880676810 | 16110 | 16120 | 16130 | 16110 | 698 |
| 465 | 20231114 | 125800 | 1869430870 | 16140 | 16120 | 16140 | 16120 | 306 |
| 466 | 20231114 | 125700 | 1864497130 | 16110 | 16110 | 16110 | 16110 | 9 |
| 467 | 20231114 | 125600 | 1864352140 | 16120 | 16120 | 16120 | 16120 | 0 |
| 468 | 20231114 | 125500 | 1864352140 | 16120 | 16140 | 16140 | 16120 | 542 |
| 469 | 20231114 | 125400 | 1855612290 | 16140 | 16140 | 16140 | 16140 | 134 |
| 470 | 20231114 | 125300 | 1853449530 | 16150 | 16150 | 16150 | 16150 | 0 |
| 471 | 20231114 | 125200 | 1853449530 | 16150 | 16150 | 16150 | 16150 | 94 |
| 472 | 20231114 | 125100 | 1851931430 | 16140 | 16150 | 16150 | 16140 | 12 |
| 473 | 20231114 | 125000 | 1851737740 | 16140 | 16140 | 16150 | 16140 | 156 |
| 474 | 20231114 | 124900 | 1849219400 | 16140 | 16140 | 16140 | 16140 | 1 |
| 475 | 20231114 | 124800 | 1849203260 | 16140 | 16130 | 16140 | 16130 | 68 |
| 476 | 20231114 | 124700 | 1848106390 | 16130 | 16140 | 16140 | 16120 | 364 |
| 477 | 20231114 | 124600 | 1842233530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 478 | 20231114 | 124500 | 1842233530 | 16140 | 16130 | 16140 | 16130 | 250 |
| 479 | 20231114 | 124400 | 1838200540 | 16130 | 16120 | 16130 | 16120 | 11 |
| 480 | 20231114 | 124300 | 1838023200 | 16120 | 16110 | 16120 | 16110 | 919 |
| 481 | 20231114 | 124200 | 1823216140 | 16110 | 16110 | 16110 | 16100 | 357 |
| 482 | 20231114 | 124100 | 1817466970 | 16110 | 16100 | 16110 | 16100 | 117 |
| 483 | 20231114 | 124000 | 1815582170 | 16100 | 16100 | 16110 | 16100 | 260 |
| 484 | 20231114 | 123900 | 1811395550 | 16100 | 16100 | 16100 | 16100 | 10 |
| 485 | 20231114 | 123800 | 1811234550 | 16100 | 16100 | 16100 | 16100 | 53 |
| 486 | 20231114 | 123700 | 1810381250 | 16110 | 16130 | 16130 | 16110 | 1035 |
| 487 | 20231114 | 123600 | 1793702760 | 16130 | 16130 | 16130 | 16130 | 178 |
| 488 | 20231114 | 123500 | 1790831620 | 16130 | 16130 | 16130 | 16130 | 2 |
| 489 | 20231114 | 123400 | 1790799360 | 16130 | 16130 | 16130 | 16120 | 21 |
| 490 | 20231114 | 123300 | 1790460710 | 16130 | 16130 | 16130 | 16130 | 12 |
| 491 | 20231114 | 123200 | 1790267150 | 16130 | 16130 | 16130 | 16130 | 171 |
| 492 | 20231114 | 123100 | 1787508920 | 16130 | 16150 | 16150 | 16130 | 77 |
| 493 | 20231114 | 123000 | 1786266300 | 16150 | 16140 | 16150 | 16140 | 196 |
| 494 | 20231114 | 122900 | 1783102840 | 16140 | 16140 | 16140 | 16140 | 184 |
| 495 | 20231114 | 122800 | 1780133080 | 16140 | 16140 | 16140 | 16140 | 96 |
| 496 | 20231114 | 122700 | 1778583640 | 16140 | 16150 | 16150 | 16140 | 49 |
| 497 | 20231114 | 122600 | 1777792370 | 16150 | 16140 | 16150 | 16130 | 196 |
| 498 | 20231114 | 122500 | 1774629720 | 16130 | 16140 | 16140 | 16130 | 65 |
| 499 | 20231114 | 122400 | 1773580650 | 16130 | 16130 | 16130 | 16120 | 158 |
| 500 | 20231114 | 122300 | 1771032360 | 16130 | 16120 | 16130 | 16120 | 49 |
| 501 | 20231114 | 122200 | 1770242230 | 16120 | 16120 | 16120 | 16120 | 62 |
| 502 | 20231114 | 122100 | 1769242790 | 16130 | 16090 | 16130 | 16090 | 391 |
| 503 | 20231114 | 122000 | 1762944620 | 16090 | 16080 | 16090 | 16080 | 58 |
| 504 | 20231114 | 121900 | 1762011460 | 16090 | 16090 | 16090 | 16080 | 248 |
| 505 | 20231114 | 121800 | 1758022680 | 16100 | 16080 | 16110 | 16080 | 755 |
| 506 | 20231114 | 121700 | 1745879480 | 16070 | 16080 | 16080 | 16070 | 494 |
| 507 | 20231114 | 121600 | 1737937500 | 16080 | 16100 | 16100 | 16080 | 2591 |
| 508 | 20231114 | 121500 | 1696233290 | 16110 | 16110 | 16110 | 16110 | 1192 |
| 509 | 20231114 | 121400 | 1677030170 | 16120 | 16120 | 16120 | 16110 | 214 |
| 510 | 20231114 | 121300 | 1673580570 | 16130 | 16140 | 16140 | 16130 | 587 |
| 511 | 20231114 | 121200 | 1664111230 | 16140 | 16140 | 16140 | 16140 | 75 |
| 512 | 20231114 | 121100 | 1662900730 | 16140 | 16140 | 16140 | 16140 | 587 |
| 513 | 20231114 | 121000 | 1653426550 | 16150 | 16150 | 16150 | 16150 | 881 |
| 514 | 20231114 | 120900 | 1639198400 | 16160 | 16150 | 16160 | 16150 | 263 |
| 515 | 20231114 | 120800 | 1634950360 | 16150 | 16150 | 16150 | 16150 | 38 |
| 516 | 20231114 | 120700 | 1634336660 | 16150 | 16150 | 16150 | 16140 | 35 |
| 517 | 20231114 | 120600 | 1633771490 | 16150 | 16150 | 16150 | 16150 | 80 |
| 518 | 20231114 | 120500 | 1632479490 | 16140 | 16140 | 16140 | 16140 | 127 |
| 519 | 20231114 | 120400 | 1630429710 | 16150 | 16170 | 16170 | 16150 | 383 |
| 520 | 20231114 | 120300 | 1624240390 | 16170 | 16170 | 16170 | 16170 | 1 |
| 521 | 20231114 | 120200 | 1624224220 | 16170 | 16160 | 16170 | 16160 | 51 |
| 522 | 20231114 | 120100 | 1623399560 | 16160 | 16150 | 16160 | 16150 | 230 |
| 523 | 20231114 | 120000 | 1619682890 | 16140 | 16130 | 16140 | 16130 | 345 |
| 524 | 20231114 | 115900 | 1614114630 | 16130 | 16130 | 16130 | 16130 | 1 |
| 525 | 20231114 | 115800 | 1614098500 | 16130 | 16130 | 16130 | 16130 | 8 |
| 526 | 20231114 | 115700 | 1613969460 | 16140 | 16150 | 16150 | 16130 | 903 |
| 527 | 20231114 | 115600 | 1599393560 | 16150 | 16150 | 16160 | 16150 | 128 |
| 528 | 20231114 | 115500 | 1597326180 | 16150 | 16150 | 16150 | 16150 | 162 |
| 529 | 20231114 | 115400 | 1594709880 | 16150 | 16160 | 16160 | 16150 | 60 |
| 530 | 20231114 | 115300 | 1593740860 | 16160 | 16150 | 16160 | 16150 | 47 |
| 531 | 20231114 | 115200 | 1592981790 | 16160 | 16160 | 16160 | 16160 | 84 |
| 532 | 20231114 | 115100 | 1591624350 | 16150 | 16160 | 16160 | 16150 | 33 |
| 533 | 20231114 | 115000 | 1591091160 | 16160 | 16170 | 16170 | 16160 | 171 |
| 534 | 20231114 | 114900 | 1588327780 | 16170 | 16170 | 16170 | 16170 | 360 |
| 535 | 20231114 | 114800 | 1582506580 | 16170 | 16170 | 16170 | 16170 | 8 |
| 536 | 20231114 | 114700 | 1582377220 | 16180 | 16180 | 16180 | 16170 | 72 |
| 537 | 20231114 | 114600 | 1581212460 | 16180 | 16180 | 16180 | 16170 | 348 |
| 538 | 20231114 | 114500 | 1575584430 | 16180 | 16180 | 16180 | 16180 | 0 |
| 539 | 20231114 | 114400 | 1575584430 | 16180 | 16180 | 16180 | 16180 | 80 |
| 540 | 20231114 | 114300 | 1574290030 | 16180 | 16180 | 16190 | 16170 | 305 |
| 541 | 20231114 | 114200 | 1569354190 | 16200 | 16200 | 16200 | 16200 | 127 |
| 542 | 20231114 | 114100 | 1567296790 | 16200 | 16190 | 16200 | 16190 | 1018 |
| 543 | 20231114 | 114000 | 1550807360 | 16190 | 16180 | 16190 | 16180 | 637 |
| 544 | 20231114 | 113900 | 1540499870 | 16180 | 16180 | 16180 | 16170 | 173 |
| 545 | 20231114 | 113800 | 1537701210 | 16180 | 16170 | 16180 | 16170 | 123 |
| 546 | 20231114 | 113700 | 1535711800 | 16180 | 16180 | 16180 | 16180 | 86 |
| 547 | 20231114 | 113600 | 1534320320 | 16190 | 16190 | 16200 | 16190 | 678 |
| 548 | 20231114 | 113500 | 1523343030 | 16200 | 16190 | 16200 | 16190 | 132 |
| 549 | 20231114 | 113400 | 1521205220 | 16180 | 16190 | 16200 | 16180 | 224 |
| 550 | 20231114 | 113300 | 1517578270 | 16190 | 16180 | 16190 | 16180 | 412 |
| 551 | 20231114 | 113200 | 1510908400 | 16180 | 16180 | 16190 | 16180 | 17 |
| 552 | 20231114 | 113100 | 1510633320 | 16180 | 16180 | 16180 | 16180 | 16 |
| 553 | 20231114 | 113000 | 1510374440 | 16190 | 16190 | 16190 | 16190 | 159 |
| 554 | 20231114 | 112900 | 1507800230 | 16190 | 16180 | 16190 | 16180 | 205 |
| 555 | 20231114 | 112800 | 1504482350 | 16180 | 16180 | 16180 | 16180 | 1 |
| 556 | 20231114 | 112700 | 1504466170 | 16180 | 16170 | 16180 | 16170 | 855 |
| 557 | 20231114 | 112600 | 1490634160 | 16170 | 16170 | 16170 | 16170 | 111 |
| 558 | 20231114 | 112500 | 1488839290 | 16170 | 16170 | 16180 | 16170 | 88 |
| 559 | 20231114 | 112400 | 1487416210 | 16180 | 16180 | 16180 | 16180 | 22 |
| 560 | 20231114 | 112300 | 1487060250 | 16170 | 16170 | 16170 | 16170 | 1192 |
| 561 | 20231114 | 112200 | 1467785610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 562 | 20231114 | 112100 | 1467785610 | 16170 | 16170 | 16170 | 16160 | 78 |
| 563 | 20231114 | 112000 | 1466524630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 564 | 20231114 | 111900 | 1466524630 | 16170 | 16160 | 16170 | 16160 | 445 |
| 565 | 20231114 | 111800 | 1459330970 | 16170 | 16160 | 16170 | 16150 | 1011 |
| 566 | 20231114 | 111700 | 1442984310 | 16160 | 16150 | 16160 | 16150 | 518 |
| 567 | 20231114 | 111600 | 1434618430 | 16160 | 16160 | 16160 | 16160 | 17 |
| 568 | 20231114 | 111500 | 1434343710 | 16160 | 16150 | 16160 | 16150 | 193 |
| 569 | 20231114 | 111400 | 1431226710 | 16160 | 16160 | 16160 | 16160 | 28 |
| 570 | 20231114 | 111300 | 1430774230 | 16160 | 16150 | 16160 | 16150 | 341 |
| 571 | 20231114 | 111200 | 1425265670 | 16160 | 16170 | 16170 | 16160 | 223 |
| 572 | 20231114 | 111100 | 1421661490 | 16170 | 16170 | 16170 | 16160 | 130 |
| 573 | 20231114 | 111000 | 1419559470 | 16170 | 16170 | 16170 | 16170 | 729 |
| 574 | 20231114 | 110900 | 1407771540 | 16180 | 16180 | 16180 | 16180 | 1 |
| 575 | 20231114 | 110800 | 1407755360 | 16170 | 16170 | 16180 | 16170 | 152 |
| 576 | 20231114 | 110700 | 1405296520 | 16180 | 16180 | 16180 | 16180 | 2 |
| 577 | 20231114 | 110600 | 1405264160 | 16170 | 16180 | 16190 | 16170 | 2361 |
| 578 | 20231114 | 110500 | 1367083370 | 16180 | 16170 | 16180 | 16170 | 334 |
| 579 | 20231114 | 110400 | 1361680010 | 16180 | 16170 | 16180 | 16170 | 282 |
| 580 | 20231114 | 110300 | 1357119580 | 16180 | 16180 | 16180 | 16170 | 278 |
| 581 | 20231114 | 110200 | 1352622100 | 16180 | 16180 | 16180 | 16170 | 1059 |
| 582 | 20231114 | 110100 | 1335489070 | 16180 | 16180 | 16180 | 16180 | 303 |
| 583 | 20231114 | 110000 | 1330586530 | 16180 | 16180 | 16180 | 16170 | 436 |
| 584 | 20231114 | 105900 | 1323532070 | 16190 | 16190 | 16190 | 16190 | 659 |
| 585 | 20231114 | 105800 | 1312862860 | 16190 | 16200 | 16200 | 16190 | 33 |
| 586 | 20231114 | 105700 | 1312328390 | 16190 | 16160 | 16190 | 16160 | 2811 |
| 587 | 20231114 | 105600 | 1266867860 | 16160 | 16160 | 16160 | 16160 | 155 |
| 588 | 20231114 | 105500 | 1264363060 | 16150 | 16130 | 16160 | 16130 | 79 |
| 589 | 20231114 | 105400 | 1263087700 | 16130 | 16160 | 16160 | 16120 | 163 |
| 590 | 20231114 | 105300 | 1260455930 | 16160 | 16130 | 16160 | 16130 | 477 |
| 591 | 20231114 | 105200 | 1252760950 | 16130 | 16150 | 16150 | 16120 | 334 |
| 592 | 20231114 | 105100 | 1247370760 | 16150 | 16160 | 16160 | 16150 | 134 |
| 593 | 20231114 | 105000 | 1245206150 | 16160 | 16170 | 16170 | 16160 | 275 |
| 594 | 20231114 | 104900 | 1240760390 | 16170 | 16160 | 16170 | 16160 | 219 |
| 595 | 20231114 | 104800 | 1237220170 | 16150 | 16160 | 16160 | 16150 | 340 |
| 596 | 20231114 | 104700 | 1231725850 | 16160 | 16160 | 16170 | 16150 | 365 |
| 597 | 20231114 | 104600 | 1225826680 | 16160 | 16150 | 16160 | 16150 | 130 |
| 598 | 20231114 | 104500 | 1223726180 | 16160 | 16140 | 16160 | 16140 | 1065 |
| 599 | 20231114 | 104400 | 1206529300 | 16130 | 16130 | 16130 | 16130 | 136 |
| 600 | 20231114 | 104300 | 1204335620 | 16130 | 16130 | 16130 | 16130 | 95 |
| 601 | 20231114 | 104200 | 1202803270 | 16130 | 16140 | 16140 | 16130 | 136 |
| 602 | 20231114 | 104100 | 1200608570 | 16140 | 16110 | 16140 | 16100 | 402 |
| 603 | 20231114 | 104000 | 1194131800 | 16110 | 16110 | 16120 | 16110 | 174 |
| 604 | 20231114 | 103900 | 1191327910 | 16120 | 16130 | 16130 | 16120 | 545 |
| 605 | 20231114 | 103800 | 1182542010 | 16130 | 16130 | 16130 | 16120 | 678 |
| 606 | 20231114 | 103700 | 1171611940 | 16140 | 16130 | 16140 | 16130 | 63 |
| 607 | 20231114 | 103600 | 1170595220 | 16090 | 16090 | 16090 | 16090 | 5 |
| 608 | 20231114 | 103500 | 1170514770 | 16090 | 16130 | 16130 | 16090 | 844 |
| 609 | 20231114 | 103400 | 1156917690 | 16160 | 16120 | 16160 | 16120 | 53 |
| 610 | 20231114 | 103300 | 1156061410 | 16160 | 16130 | 16160 | 16130 | 551 |
| 611 | 20231114 | 103200 | 1147165410 | 16130 | 16110 | 16140 | 16110 | 506 |
| 612 | 20231114 | 103100 | 1139004880 | 16110 | 16080 | 16110 | 16080 | 750 |
| 613 | 20231114 | 103000 | 1126933850 | 16080 | 16090 | 16090 | 16080 | 210 |
| 614 | 20231114 | 102900 | 1123556030 | 16090 | 16090 | 16090 | 16090 | 78 |
| 615 | 20231114 | 102800 | 1122301010 | 16080 | 16090 | 16090 | 16080 | 120 |
| 616 | 20231114 | 102700 | 1120370300 | 16090 | 16080 | 16090 | 16080 | 69 |
| 617 | 20231114 | 102600 | 1119260120 | 16080 | 16080 | 16080 | 16080 | 59 |
| 618 | 20231114 | 102500 | 1118311400 | 16090 | 16080 | 16090 | 16080 | 123 |
| 619 | 20231114 | 102400 | 1116332910 | 16080 | 16080 | 16080 | 16080 | 11 |
| 620 | 20231114 | 102300 | 1116156030 | 16080 | 16090 | 16090 | 16080 | 96 |
| 621 | 20231114 | 102200 | 1114611450 | 16090 | 16080 | 16090 | 16080 | 66 |
| 622 | 20231114 | 102100 | 1113550120 | 16080 | 16080 | 16080 | 16080 | 184 |
| 623 | 20231114 | 102000 | 1110591400 | 16080 | 16080 | 16100 | 16070 | 409 |
| 624 | 20231114 | 101900 | 1104013410 | 16080 | 16070 | 16080 | 16070 | 32 |
| 625 | 20231114 | 101800 | 1103498930 | 16070 | 16080 | 16080 | 16070 | 348 |
| 626 | 20231114 | 101700 | 1097905180 | 16080 | 16100 | 16100 | 16070 | 644 |
| 627 | 20231114 | 101600 | 1087541050 | 16100 | 16110 | 16110 | 16100 | 154 |
| 628 | 20231114 | 101500 | 1085060120 | 16110 | 16120 | 16130 | 16110 | 128 |
| 629 | 20231114 | 101400 | 1082996350 | 16120 | 16080 | 16120 | 16080 | 150 |
| 630 | 20231114 | 101300 | 1080581350 | 16080 | 16090 | 16090 | 16080 | 318 |
| 631 | 20231114 | 101200 | 1075467680 | 16070 | 16070 | 16070 | 16070 | 192 |
| 632 | 20231114 | 101100 | 1072382240 | 16070 | 16090 | 16130 | 16070 | 572 |
| 633 | 20231114 | 101000 | 1063180780 | 16090 | 16070 | 16090 | 16070 | 564 |
| 634 | 20231114 | 100900 | 1054112850 | 16090 | 16090 | 16090 | 16080 | 440 |
| 635 | 20231114 | 100800 | 1047034040 | 16090 | 16100 | 16110 | 16090 | 165 |
| 636 | 20231114 | 100700 | 1044377420 | 16100 | 16100 | 16110 | 16100 | 318 |
| 637 | 20231114 | 100600 | 1039257570 | 16110 | 16110 | 16110 | 16100 | 131 |
| 638 | 20231114 | 100500 | 1037147460 | 16110 | 16100 | 16120 | 16100 | 165 |
| 639 | 20231114 | 100400 | 1034487930 | 16100 | 16100 | 16100 | 16100 | 209 |
| 640 | 20231114 | 100300 | 1031123030 | 16100 | 16110 | 16110 | 16100 | 567 |
| 641 | 20231114 | 100200 | 1021991090 | 16100 | 16110 | 16110 | 16100 | 133 |
| 642 | 20231114 | 100100 | 1019848650 | 16110 | 16110 | 16110 | 16110 | 79 |
| 643 | 20231114 | 100000 | 1018575960 | 16120 | 16130 | 16130 | 16120 | 335 |
| 644 | 20231114 | 095900 | 1013175260 | 16130 | 16130 | 16130 | 16120 | 109 |
| 645 | 20231114 | 095800 | 1011417640 | 16130 | 16130 | 16130 | 16120 | 154 |
| 646 | 20231114 | 095700 | 1008933630 | 16120 | 16110 | 16120 | 16110 | 606 |
| 647 | 20231114 | 095600 | 999166190 | 16110 | 16110 | 16110 | 16110 | 20 |
| 648 | 20231114 | 095500 | 998843990 | 16110 | 16100 | 16110 | 16100 | 335 |
| 649 | 20231114 | 095400 | 993450470 | 16110 | 16090 | 16110 | 16090 | 156 |
| 650 | 20231114 | 095300 | 990938750 | 16090 | 16080 | 16090 | 16080 | 288 |
| 651 | 20231114 | 095200 | 986307620 | 16080 | 16110 | 16110 | 16070 | 369 |
| 652 | 20231114 | 095100 | 980371730 | 16110 | 16100 | 16110 | 16100 | 147 |
| 653 | 20231114 | 095000 | 978004350 | 16080 | 16080 | 16080 | 16070 | 144 |
| 654 | 20231114 | 094900 | 975688840 | 16080 | 16100 | 16100 | 16080 | 83 |
| 655 | 20231114 | 094800 | 974353640 | 16100 | 16070 | 16100 | 16070 | 394 |
| 656 | 20231114 | 094700 | 968018130 | 16070 | 16070 | 16070 | 16060 | 233 |
| 657 | 20231114 | 094600 | 964275900 | 16070 | 16070 | 16070 | 16070 | 182 |
| 658 | 20231114 | 094500 | 961351160 | 16070 | 16070 | 16070 | 16070 | 97 |
| 659 | 20231114 | 094400 | 959792370 | 16070 | 16070 | 16070 | 16070 | 325 |
| 660 | 20231114 | 094300 | 954569620 | 16070 | 16060 | 16070 | 16060 | 172 |
| 661 | 20231114 | 094200 | 951806580 | 16050 | 16070 | 16070 | 16050 | 1099 |
| 662 | 20231114 | 094100 | 934153570 | 16070 | 16100 | 16100 | 16070 | 602 |
| 663 | 20231114 | 094000 | 924468420 | 16110 | 16110 | 16110 | 16100 | 244 |
| 664 | 20231114 | 093900 | 920539620 | 16110 | 16100 | 16110 | 16100 | 36 |
| 665 | 20231114 | 093800 | 919959920 | 16100 | 16110 | 16110 | 16100 | 193 |
| 666 | 20231114 | 093700 | 916851710 | 16110 | 16120 | 16120 | 16110 | 92 |
| 667 | 20231114 | 093600 | 915369000 | 16120 | 16060 | 16120 | 16060 | 2369 |
| 668 | 20231114 | 093500 | 877260020 | 16050 | 16060 | 16060 | 16050 | 311 |
| 669 | 20231114 | 093400 | 872267220 | 16060 | 16060 | 16060 | 16050 | 302 |
| 670 | 20231114 | 093300 | 867419450 | 16050 | 16050 | 16050 | 16040 | 302 |
| 671 | 20231114 | 093200 | 862572420 | 16050 | 16090 | 16090 | 16040 | 1735 |
| 672 | 20231114 | 093100 | 834699700 | 16090 | 16100 | 16100 | 16080 | 922 |
| 673 | 20231114 | 093000 | 819865470 | 16100 | 16080 | 16100 | 16080 | 497 |
| 674 | 20231114 | 092900 | 811869290 | 16080 | 16060 | 16080 | 16060 | 216 |
| 675 | 20231114 | 092800 | 808398090 | 16050 | 16040 | 16100 | 16040 | 1974 |
| 676 | 20231114 | 092700 | 776729010 | 16040 | 16040 | 16050 | 16040 | 165 |
| 677 | 20231114 | 092600 | 774082310 | 16040 | 16090 | 16090 | 16040 | 6906 |
| 678 | 20231114 | 092500 | 663154240 | 16100 | 16130 | 16140 | 16100 | 1154 |
| 679 | 20231114 | 092400 | 644561320 | 16170 | 16170 | 16170 | 16130 | 804 |
| 680 | 20231114 | 092300 | 631579520 | 16170 | 16190 | 16200 | 16170 | 375 |
| 681 | 20231114 | 092200 | 625512830 | 16210 | 16210 | 16210 | 16180 | 56 |
| 682 | 20231114 | 092100 | 624606570 | 16210 | 16210 | 16220 | 16210 | 288 |
| 683 | 20231114 | 092000 | 619937040 | 16210 | 16190 | 16210 | 16190 | 958 |
| 684 | 20231114 | 091900 | 604424740 | 16190 | 16220 | 16220 | 16190 | 464 |
| 685 | 20231114 | 091800 | 596907670 | 16220 | 16190 | 16220 | 16190 | 1436 |
| 686 | 20231114 | 091700 | 573627900 | 16190 | 16200 | 16200 | 16170 | 865 |
| 687 | 20231114 | 091600 | 559626250 | 16210 | 16210 | 16220 | 16210 | 48 |
| 688 | 20231114 | 091500 | 558847970 | 16220 | 16240 | 16240 | 16160 | 1299 |
| 689 | 20231114 | 091400 | 537774650 | 16240 | 16180 | 16250 | 16180 | 6221 |
| 690 | 20231114 | 091300 | 436859080 | 16200 | 16150 | 16200 | 16150 | 6242 |
| 691 | 20231114 | 091200 | 335914960 | 16140 | 16130 | 16150 | 16120 | 1021 |
| 692 | 20231114 | 091100 | 319438880 | 16110 | 16120 | 16130 | 16100 | 634 |
| 693 | 20231114 | 091000 | 309227110 | 16120 | 16130 | 16130 | 16110 | 886 |
| 694 | 20231114 | 090900 | 294943760 | 16130 | 16130 | 16130 | 16130 | 97 |
| 695 | 20231114 | 090800 | 293379150 | 16130 | 16070 | 16150 | 16060 | 5519 |
| 696 | 20231114 | 090700 | 204406890 | 16070 | 16100 | 16100 | 16070 | 214 |
| 697 | 20231114 | 090600 | 200963800 | 16100 | 16100 | 16120 | 16100 | 2103 |
| 698 | 20231114 | 090500 | 167090210 | 16100 | 16030 | 16100 | 16010 | 2230 |
| 699 | 20231114 | 090400 | 131245350 | 16030 | 16040 | 16090 | 16030 | 244 |
| 700 | 20231114 | 090300 | 127332030 | 16050 | 16070 | 16080 | 16030 | 2498 |
| 701 | 20231114 | 090200 | 87265030 | 16070 | 16090 | 16090 | 16050 | 266 |
| 702 | 20231114 | 090100 | 82990880 | 16140 | 16000 | 16160 | 16000 | 599 |
| 703 | 20231114 | 090000 | 73365040 | 16030 | 15980 | 16030 | 15980 | 4588 |