37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 3 | 20240508 | 203900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240508 | 203800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240508 | 203700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240508 | 203600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240508 | 203500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240508 | 203400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240508 | 203300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240508 | 203200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240508 | 203100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240508 | 203000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240508 | 202900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240508 | 202800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240508 | 202700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240508 | 202600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240508 | 202500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240508 | 202400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240508 | 202300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240508 | 202200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240508 | 202100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240508 | 202000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240508 | 201900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240508 | 201800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240508 | 201700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240508 | 201600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240508 | 201500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240508 | 201400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240508 | 201300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240508 | 201200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240508 | 201100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240508 | 201000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 33 | 20240508 | 200900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240508 | 200800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240508 | 200700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240508 | 200600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240508 | 200500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240508 | 200400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240508 | 200300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240508 | 200200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240508 | 200100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240508 | 200000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240508 | 195900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240508 | 195800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240508 | 195700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240508 | 195600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240508 | 195500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240508 | 195400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240508 | 195300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240508 | 195200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240508 | 195100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240508 | 195000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240508 | 194900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240508 | 194800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240508 | 194700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240508 | 194600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240508 | 194500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240508 | 194400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240508 | 194300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240508 | 194200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240508 | 194100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240508 | 194000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 63 | 20240508 | 193900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240508 | 193800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240508 | 193700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240508 | 193600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240508 | 193500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240508 | 193400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240508 | 193300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240508 | 193200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240508 | 193100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240508 | 193000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240508 | 192900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240508 | 192800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240508 | 192700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240508 | 192600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240508 | 192500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240508 | 192400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240508 | 192300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240508 | 192200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240508 | 192100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240508 | 192000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240508 | 191900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240508 | 191800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240508 | 191700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240508 | 191600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240508 | 191500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240508 | 191400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240508 | 191300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240508 | 191200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240508 | 191100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240508 | 191000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 93 | 20240508 | 190900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240508 | 190800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240508 | 190700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240508 | 190600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240508 | 190500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240508 | 190400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240508 | 190300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240508 | 190200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240508 | 190100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240508 | 190000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240508 | 185900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240508 | 185800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240508 | 185700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240508 | 185600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240508 | 185500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240508 | 185400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240508 | 185300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240508 | 185200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240508 | 185100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240508 | 185000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240508 | 184900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240508 | 184800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240508 | 184700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240508 | 184600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240508 | 184500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240508 | 184400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240508 | 184300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240508 | 184200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240508 | 184100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240508 | 184000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 123 | 20240508 | 183900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240508 | 183800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240508 | 183700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240508 | 183600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240508 | 183500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240508 | 183400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240508 | 183300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240508 | 183200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240508 | 183100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240508 | 183000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240508 | 182900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240508 | 182800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240508 | 182700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240508 | 182600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240508 | 182500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240508 | 182400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240508 | 182300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240508 | 182200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240508 | 182100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240508 | 182000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240508 | 181900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240508 | 181800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240508 | 181700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240508 | 181600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240508 | 181500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240508 | 181400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240508 | 181300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240508 | 181200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240508 | 181100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240508 | 181000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 153 | 20240508 | 180900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240508 | 180800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240508 | 180700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240508 | 180600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240508 | 180500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240508 | 180400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240508 | 180300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240508 | 180200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240508 | 180100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240508 | 180000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240508 | 175900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240508 | 175800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240508 | 175700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240508 | 175600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240508 | 175500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240508 | 175400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240508 | 175300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240508 | 175200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240508 | 175100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240508 | 175000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240508 | 174900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240508 | 174800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240508 | 174700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240508 | 174600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240508 | 174500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240508 | 174400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240508 | 174300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240508 | 174200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240508 | 174100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240508 | 174000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 183 | 20240508 | 173900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240508 | 173800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240508 | 173700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240508 | 173600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240508 | 173500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240508 | 173400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240508 | 173300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240508 | 173200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240508 | 173100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240508 | 173000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240508 | 172900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240508 | 172800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240508 | 172700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240508 | 172600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240508 | 172500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240508 | 172400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240508 | 172300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240508 | 172200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240508 | 172100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240508 | 172000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240508 | 171900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240508 | 171800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240508 | 171700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240508 | 171600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240508 | 171500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240508 | 171400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240508 | 171300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240508 | 171200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240508 | 171100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240508 | 171000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 213 | 20240508 | 170900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240508 | 170800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240508 | 170700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240508 | 170600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240508 | 170500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240508 | 170400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20240508 | 170300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20240508 | 170200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20240508 | 170100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20240508 | 170000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20240508 | 165900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20240508 | 165800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20240508 | 165700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20240508 | 165600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20240508 | 165500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20240508 | 165400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20240508 | 165300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20240508 | 165200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20240508 | 165100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20240508 | 165000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20240508 | 164900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20240508 | 164800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20240508 | 164700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20240508 | 164600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20240508 | 164500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20240508 | 164400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20240508 | 164300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20240508 | 164200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20240508 | 164100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20240508 | 164000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 243 | 20240508 | 163900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20240508 | 163800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20240508 | 163700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20240508 | 163600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20240508 | 163500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20240508 | 163400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20240508 | 163300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20240508 | 163200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20240508 | 163100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20240508 | 163000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20240508 | 162900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20240508 | 162800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20240508 | 162700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20240508 | 162600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20240508 | 162500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20240508 | 162400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20240508 | 162300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20240508 | 162200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20240508 | 162100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20240508 | 162000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20240508 | 161900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20240508 | 161800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20240508 | 161700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20240508 | 161600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20240508 | 161500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20240508 | 161400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20240508 | 161300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20240508 | 161200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240508 | 161100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240508 | 161000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 273 | 20240508 | 160900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240508 | 160800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240508 | 160700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240508 | 160600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240508 | 160500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240508 | 160400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240508 | 160300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20240508 | 160200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20240508 | 160100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20240508 | 160000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20240508 | 155900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20240508 | 155800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20240508 | 155700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20240508 | 155600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20240508 | 155500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20240508 | 155400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20240508 | 155300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20240508 | 155200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20240508 | 155100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20240508 | 155000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20240508 | 154900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20240508 | 154800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20240508 | 154700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20240508 | 154600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20240508 | 154500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20240508 | 154400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20240508 | 154300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20240508 | 154200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20240508 | 154100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20240508 | 154000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 303 | 20240508 | 153900 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20240508 | 153800 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20240508 | 153700 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20240508 | 153600 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20240508 | 153500 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20240508 | 153400 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20240508 | 153300 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20240508 | 153200 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20240508 | 153100 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20240508 | 153000 | 8786336330 | 14080 | 14080 | 14080 | 14080 | 5858 |
| 313 | 20240508 | 152900 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20240508 | 152800 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20240508 | 152700 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20240508 | 152600 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20240508 | 152500 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20240508 | 152400 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20240508 | 152300 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20240508 | 152200 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 321 | 20240508 | 152100 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 322 | 20240508 | 152000 | 8703855690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 323 | 20240508 | 151900 | 8703855690 | 14090 | 14080 | 14090 | 14080 | 1623 |
| 324 | 20240508 | 151800 | 8680989480 | 14080 | 14080 | 14090 | 14080 | 927 |
| 325 | 20240508 | 151700 | 8667929650 | 14080 | 14090 | 14090 | 14080 | 137 |
| 326 | 20240508 | 151600 | 8665999330 | 14090 | 14080 | 14110 | 14080 | 441 |
| 327 | 20240508 | 151500 | 8659783150 | 14100 | 14070 | 14100 | 14060 | 2106 |
| 328 | 20240508 | 151400 | 8630133750 | 14080 | 14080 | 14090 | 14070 | 348 |
| 329 | 20240508 | 151300 | 8625234070 | 14080 | 14080 | 14090 | 14070 | 1759 |
| 330 | 20240508 | 151200 | 8600472700 | 14080 | 14090 | 14100 | 14080 | 2722 |
| 331 | 20240508 | 151100 | 8562119550 | 14100 | 14080 | 14100 | 14080 | 1808 |
| 332 | 20240508 | 151000 | 8536627270 | 14100 | 14090 | 14100 | 14080 | 2204 |
| 333 | 20240508 | 150900 | 8505563000 | 14080 | 14080 | 14080 | 14060 | 850 |
| 334 | 20240508 | 150800 | 8493604770 | 14080 | 14090 | 14100 | 14070 | 1959 |
| 335 | 20240508 | 150700 | 8466011940 | 14110 | 14100 | 14120 | 14090 | 676 |
| 336 | 20240508 | 150600 | 8456474620 | 14100 | 14100 | 14110 | 14090 | 561 |
| 337 | 20240508 | 150500 | 8448567700 | 14100 | 14120 | 14120 | 14100 | 478 |
| 338 | 20240508 | 150400 | 8441824200 | 14110 | 14130 | 14130 | 14110 | 824 |
| 339 | 20240508 | 150300 | 8430187680 | 14130 | 14120 | 14130 | 14120 | 524 |
| 340 | 20240508 | 150200 | 8422784480 | 14120 | 14120 | 14120 | 14110 | 897 |
| 341 | 20240508 | 150100 | 8410120850 | 14120 | 14110 | 14120 | 14100 | 2774 |
| 342 | 20240508 | 150000 | 8370965890 | 14110 | 14100 | 14110 | 14100 | 234 |
| 343 | 20240508 | 145900 | 8367666380 | 14100 | 14100 | 14110 | 14100 | 607 |
| 344 | 20240508 | 145800 | 8359107670 | 14110 | 14100 | 14110 | 14090 | 2139 |
| 345 | 20240508 | 145700 | 8328942690 | 14100 | 14100 | 14110 | 14090 | 362 |
| 346 | 20240508 | 145600 | 8323840410 | 14110 | 14100 | 14110 | 14100 | 177 |
| 347 | 20240508 | 145500 | 8321343870 | 14100 | 14110 | 14110 | 14100 | 1464 |
| 348 | 20240508 | 145400 | 8300689960 | 14110 | 14100 | 14110 | 14100 | 161 |
| 349 | 20240508 | 145300 | 8298418450 | 14100 | 14100 | 14110 | 14100 | 685 |
| 350 | 20240508 | 145200 | 8288757740 | 14100 | 14100 | 14120 | 14100 | 2253 |
| 351 | 20240508 | 145100 | 8256965400 | 14100 | 14090 | 14100 | 14080 | 1478 |
| 352 | 20240508 | 145000 | 8236137090 | 14080 | 14090 | 14090 | 14080 | 188 |
| 353 | 20240508 | 144900 | 8233488280 | 14090 | 14110 | 14110 | 14090 | 275 |
| 354 | 20240508 | 144800 | 8229610690 | 14110 | 14080 | 14110 | 14080 | 446 |
| 355 | 20240508 | 144700 | 8223320650 | 14100 | 14100 | 14100 | 14090 | 862 |
| 356 | 20240508 | 144600 | 8211167260 | 14100 | 14080 | 14100 | 14080 | 2190 |
| 357 | 20240508 | 144500 | 8180330050 | 14080 | 14060 | 14080 | 14040 | 169 |
| 358 | 20240508 | 144400 | 8177954670 | 14030 | 14070 | 14070 | 14030 | 677 |
| 359 | 20240508 | 144300 | 8168455250 | 14060 | 14100 | 14100 | 14060 | 1371 |
| 360 | 20240508 | 144200 | 8149158470 | 14100 | 14080 | 14100 | 14080 | 213 |
| 361 | 20240508 | 144100 | 8146157420 | 14090 | 14110 | 14120 | 14090 | 994 |
| 362 | 20240508 | 144000 | 8132141360 | 14110 | 14120 | 14120 | 14100 | 207 |
| 363 | 20240508 | 143900 | 8129219390 | 14120 | 14100 | 14120 | 14060 | 1732 |
| 364 | 20240508 | 143800 | 8104789080 | 14100 | 14080 | 14110 | 14050 | 2538 |
| 365 | 20240508 | 143700 | 8069077150 | 14100 | 14110 | 14120 | 14100 | 1015 |
| 366 | 20240508 | 143600 | 8054756640 | 14110 | 14100 | 14120 | 14070 | 3285 |
| 367 | 20240508 | 143500 | 8008418240 | 14100 | 14070 | 14100 | 14070 | 1383 |
| 368 | 20240508 | 143400 | 7988934240 | 14070 | 14120 | 14120 | 14060 | 501 |
| 369 | 20240508 | 143300 | 7981870290 | 14120 | 14050 | 14120 | 14050 | 18774 |
| 370 | 20240508 | 143200 | 7717250730 | 14060 | 14050 | 14060 | 14050 | 163 |
| 371 | 20240508 | 143100 | 7714960100 | 14060 | 14020 | 14070 | 14020 | 4428 |
| 372 | 20240508 | 143000 | 7652758410 | 14020 | 14010 | 14020 | 14000 | 804 |
| 373 | 20240508 | 142900 | 7641491570 | 14010 | 14020 | 14020 | 14000 | 590 |
| 374 | 20240508 | 142800 | 7633225070 | 14020 | 14000 | 14020 | 14000 | 3424 |
| 375 | 20240508 | 142700 | 7585231530 | 14000 | 14000 | 14000 | 13990 | 109 |
| 376 | 20240508 | 142600 | 7583705740 | 14000 | 14000 | 14000 | 14000 | 65 |
| 377 | 20240508 | 142500 | 7582795740 | 14000 | 13990 | 14010 | 13990 | 305 |
| 378 | 20240508 | 142400 | 7578524850 | 13990 | 13990 | 14000 | 13980 | 251 |
| 379 | 20240508 | 142300 | 7575013560 | 13990 | 14010 | 14010 | 13990 | 2557 |
| 380 | 20240508 | 142200 | 7539220020 | 14010 | 14020 | 14020 | 14010 | 739 |
| 381 | 20240508 | 142100 | 7528865300 | 14020 | 14030 | 14030 | 14020 | 866 |
| 382 | 20240508 | 142000 | 7516723690 | 14040 | 14040 | 14050 | 14040 | 219 |
| 383 | 20240508 | 141900 | 7513647920 | 14050 | 14030 | 14050 | 14030 | 683 |
| 384 | 20240508 | 141800 | 7504063140 | 14030 | 14030 | 14030 | 14020 | 220 |
| 385 | 20240508 | 141700 | 7500977690 | 14030 | 14040 | 14040 | 14020 | 289 |
| 386 | 20240508 | 141600 | 7496923280 | 14020 | 14030 | 14060 | 14020 | 1638 |
| 387 | 20240508 | 141500 | 7473943350 | 14040 | 14060 | 14060 | 14040 | 322 |
| 388 | 20240508 | 141400 | 7469420870 | 14060 | 14060 | 14070 | 14060 | 203 |
| 389 | 20240508 | 141300 | 7466566380 | 14070 | 14100 | 14100 | 14050 | 1359 |
| 390 | 20240508 | 141200 | 7447425920 | 14100 | 14090 | 14110 | 14090 | 6081 |
| 391 | 20240508 | 141100 | 7361679840 | 14070 | 14030 | 14100 | 14030 | 2254 |
| 392 | 20240508 | 141000 | 7329954730 | 14050 | 14060 | 14060 | 14040 | 638 |
| 393 | 20240508 | 140900 | 7320991220 | 14060 | 14010 | 14070 | 14010 | 1009 |
| 394 | 20240508 | 140800 | 7306822920 | 14010 | 14020 | 14020 | 14000 | 1613 |
| 395 | 20240508 | 140700 | 7284218130 | 14020 | 14040 | 14040 | 14020 | 741 |
| 396 | 20240508 | 140600 | 7273824970 | 14040 | 14040 | 14040 | 14030 | 1899 |
| 397 | 20240508 | 140500 | 7247165400 | 14050 | 14060 | 14070 | 14040 | 1586 |
| 398 | 20240508 | 140400 | 7224863150 | 14060 | 14080 | 14090 | 14040 | 2174 |
| 399 | 20240508 | 140300 | 7194299670 | 14080 | 14090 | 14090 | 14060 | 787 |
| 400 | 20240508 | 140200 | 7183217220 | 14090 | 14100 | 14100 | 14060 | 2560 |
| 401 | 20240508 | 140100 | 7147170400 | 14090 | 14100 | 14140 | 14040 | 3171 |
| 402 | 20240508 | 140000 | 7102458640 | 14130 | 14040 | 14150 | 14040 | 11793 |
| 403 | 20240508 | 135900 | 6936084380 | 14040 | 14040 | 14070 | 13990 | 11602 |
| 404 | 20240508 | 135800 | 6773087750 | 14040 | 13970 | 14040 | 13970 | 5020 |
| 405 | 20240508 | 135700 | 6702757440 | 13980 | 13960 | 14000 | 13910 | 10162 |
| 406 | 20240508 | 135600 | 6560519670 | 13900 | 13890 | 13990 | 13890 | 10301 |
| 407 | 20240508 | 135500 | 6416737880 | 13890 | 13880 | 13900 | 13880 | 868 |
| 408 | 20240508 | 135400 | 6404678630 | 13880 | 13870 | 13880 | 13870 | 144 |
| 409 | 20240508 | 135300 | 6402680880 | 13870 | 13870 | 13880 | 13870 | 217 |
| 410 | 20240508 | 135200 | 6399670180 | 13860 | 13870 | 13870 | 13860 | 142 |
| 411 | 20240508 | 135100 | 6397700710 | 13870 | 13860 | 13870 | 13860 | 801 |
| 412 | 20240508 | 135000 | 6386598350 | 13870 | 13870 | 13870 | 13860 | 207 |
| 413 | 20240508 | 134900 | 6383729310 | 13870 | 13870 | 13870 | 13860 | 266 |
| 414 | 20240508 | 134800 | 6380039960 | 13870 | 13860 | 13870 | 13860 | 121 |
| 415 | 20240508 | 134700 | 6378361930 | 13850 | 13860 | 13860 | 13850 | 656 |
| 416 | 20240508 | 134600 | 6369274330 | 13870 | 13870 | 13870 | 13850 | 790 |
| 417 | 20240508 | 134500 | 6358320230 | 13870 | 13860 | 13870 | 13860 | 886 |
| 418 | 20240508 | 134400 | 6346035490 | 13860 | 13860 | 13860 | 13860 | 194 |
| 419 | 20240508 | 134300 | 6343346650 | 13860 | 13870 | 13870 | 13860 | 405 |
| 420 | 20240508 | 134200 | 6337732570 | 13870 | 13870 | 13870 | 13860 | 819 |
| 421 | 20240508 | 134100 | 6326373720 | 13870 | 13870 | 13870 | 13870 | 6 |
| 422 | 20240508 | 134000 | 6326290500 | 13880 | 13880 | 13890 | 13870 | 150 |
| 423 | 20240508 | 133900 | 6324208090 | 13880 | 13870 | 13880 | 13870 | 51 |
| 424 | 20240508 | 133800 | 6323500280 | 13870 | 13870 | 13870 | 13870 | 5 |
| 425 | 20240508 | 133700 | 6323430930 | 13870 | 13880 | 13880 | 13870 | 441 |
| 426 | 20240508 | 133600 | 6317312810 | 13880 | 13890 | 13890 | 13870 | 501 |
| 427 | 20240508 | 133500 | 6310359740 | 13890 | 13890 | 13890 | 13890 | 403 |
| 428 | 20240508 | 133400 | 6304762070 | 13900 | 13910 | 13910 | 13900 | 363 |
| 429 | 20240508 | 133300 | 6299714910 | 13910 | 13900 | 13910 | 13900 | 272 |
| 430 | 20240508 | 133200 | 6295933520 | 13900 | 13910 | 13910 | 13900 | 395 |
| 431 | 20240508 | 133100 | 6290439130 | 13910 | 13910 | 13920 | 13900 | 1881 |
| 432 | 20240508 | 133000 | 6264276190 | 13900 | 13910 | 13910 | 13900 | 148 |
| 433 | 20240508 | 132900 | 6262217560 | 13900 | 13910 | 13910 | 13900 | 25 |
| 434 | 20240508 | 132800 | 6261870040 | 13900 | 13900 | 13910 | 13900 | 257 |
| 435 | 20240508 | 132700 | 6258296880 | 13900 | 13890 | 13900 | 13890 | 567 |
| 436 | 20240508 | 132600 | 6250418690 | 13890 | 13870 | 13890 | 13870 | 112 |
| 437 | 20240508 | 132500 | 6248864330 | 13870 | 13870 | 13880 | 13870 | 150 |
| 438 | 20240508 | 132400 | 6246782600 | 13870 | 13880 | 13880 | 13850 | 544 |
| 439 | 20240508 | 132300 | 6239245000 | 13880 | 13870 | 13880 | 13870 | 26 |
| 440 | 20240508 | 132200 | 6238884350 | 13870 | 13880 | 13890 | 13870 | 274 |
| 441 | 20240508 | 132100 | 6235080600 | 13880 | 13860 | 13880 | 13860 | 110 |
| 442 | 20240508 | 132000 | 6233553910 | 13870 | 13870 | 13880 | 13870 | 84 |
| 443 | 20240508 | 131900 | 6232388770 | 13880 | 13870 | 13890 | 13870 | 344 |
| 444 | 20240508 | 131800 | 6227614010 | 13840 | 13880 | 13880 | 13840 | 355 |
| 445 | 20240508 | 131700 | 6222689340 | 13870 | 13880 | 13880 | 13870 | 351 |
| 446 | 20240508 | 131600 | 6217817820 | 13880 | 13880 | 13880 | 13870 | 510 |
| 447 | 20240508 | 131500 | 6210739080 | 13880 | 13860 | 13880 | 13860 | 76 |
| 448 | 20240508 | 131400 | 6209684320 | 13880 | 13870 | 13880 | 13870 | 99 |
| 449 | 20240508 | 131300 | 6208310250 | 13880 | 13860 | 13890 | 13860 | 514 |
| 450 | 20240508 | 131200 | 6201179100 | 13850 | 13840 | 13850 | 13840 | 800 |
| 451 | 20240508 | 131100 | 6190099490 | 13850 | 13850 | 13850 | 13850 | 542 |
| 452 | 20240508 | 131000 | 6182592790 | 13850 | 13890 | 13890 | 13850 | 141 |
| 453 | 20240508 | 130900 | 6180635050 | 13890 | 13860 | 13890 | 13850 | 743 |
| 454 | 20240508 | 130800 | 6170341610 | 13860 | 13860 | 13870 | 13850 | 337 |
| 455 | 20240508 | 130700 | 6165670830 | 13870 | 13890 | 13890 | 13870 | 155 |
| 456 | 20240508 | 130600 | 6163517900 | 13890 | 13880 | 13890 | 13870 | 1742 |
| 457 | 20240508 | 130500 | 6139325720 | 13880 | 13900 | 13910 | 13880 | 410 |
| 458 | 20240508 | 130400 | 6133628760 | 13900 | 13920 | 13920 | 13900 | 238 |
| 459 | 20240508 | 130300 | 6130317820 | 13920 | 13910 | 13920 | 13910 | 524 |
| 460 | 20240508 | 130200 | 6123025930 | 13920 | 13920 | 13920 | 13910 | 361 |
| 461 | 20240508 | 130100 | 6118000860 | 13910 | 13930 | 13930 | 13910 | 281 |
| 462 | 20240508 | 130000 | 6114088090 | 13910 | 13920 | 13930 | 13910 | 1330 |
| 463 | 20240508 | 125900 | 6095574270 | 13920 | 13910 | 13920 | 13910 | 604 |
| 464 | 20240508 | 125800 | 6087166640 | 13920 | 13900 | 13920 | 13890 | 2636 |
| 465 | 20240508 | 125700 | 6050526910 | 13900 | 13880 | 13900 | 13880 | 205 |
| 466 | 20240508 | 125600 | 6047680350 | 13880 | 13870 | 13880 | 13860 | 370 |
| 467 | 20240508 | 125500 | 6042548410 | 13860 | 13870 | 13870 | 13860 | 128 |
| 468 | 20240508 | 125400 | 6040773110 | 13870 | 13860 | 13870 | 13860 | 86 |
| 469 | 20240508 | 125300 | 6039580550 | 13860 | 13860 | 13870 | 13850 | 37 |
| 470 | 20240508 | 125200 | 6039067750 | 13870 | 13870 | 13870 | 13850 | 307 |
| 471 | 20240508 | 125100 | 6034811800 | 13870 | 13880 | 13880 | 13850 | 547 |
| 472 | 20240508 | 125000 | 6027227300 | 13880 | 13890 | 13890 | 13880 | 592 |
| 473 | 20240508 | 124900 | 6019008740 | 13880 | 13900 | 13900 | 13880 | 295 |
| 474 | 20240508 | 124800 | 6014909790 | 13900 | 13890 | 13900 | 13880 | 1096 |
| 475 | 20240508 | 124700 | 5999689180 | 13900 | 13900 | 13900 | 13900 | 44 |
| 476 | 20240508 | 124600 | 5999077580 | 13900 | 13900 | 13910 | 13900 | 263 |
| 477 | 20240508 | 124500 | 5995420170 | 13890 | 13890 | 13890 | 13890 | 74 |
| 478 | 20240508 | 124400 | 5994392310 | 13890 | 13910 | 13910 | 13890 | 313 |
| 479 | 20240508 | 124300 | 5990040400 | 13910 | 13910 | 13910 | 13890 | 310 |
| 480 | 20240508 | 124200 | 5985728440 | 13910 | 13890 | 13910 | 13890 | 328 |
| 481 | 20240508 | 124100 | 5981170150 | 13900 | 13900 | 13900 | 13890 | 300 |
| 482 | 20240508 | 124000 | 5977002780 | 13900 | 13890 | 13900 | 13880 | 530 |
| 483 | 20240508 | 123900 | 5969640720 | 13890 | 13890 | 13900 | 13890 | 186 |
| 484 | 20240508 | 123800 | 5967056300 | 13900 | 13890 | 13900 | 13880 | 103 |
| 485 | 20240508 | 123700 | 5965626390 | 13890 | 13900 | 13900 | 13890 | 83 |
| 486 | 20240508 | 123600 | 5964473000 | 13900 | 13890 | 13900 | 13890 | 150 |
| 487 | 20240508 | 123500 | 5962388060 | 13900 | 13890 | 13900 | 13880 | 119 |
| 488 | 20240508 | 123400 | 5960734230 | 13890 | 13860 | 13890 | 13860 | 30 |
| 489 | 20240508 | 123300 | 5960317990 | 13850 | 13850 | 13850 | 13840 | 595 |
| 490 | 20240508 | 123200 | 5952077290 | 13870 | 13890 | 13890 | 13870 | 127 |
| 491 | 20240508 | 123100 | 5950315330 | 13890 | 13910 | 13930 | 13890 | 3180 |
| 492 | 20240508 | 123000 | 5906092390 | 13930 | 13930 | 13930 | 13920 | 232 |
| 493 | 20240508 | 122900 | 5902862410 | 13940 | 13960 | 13960 | 13940 | 82 |
| 494 | 20240508 | 122800 | 5901718320 | 13960 | 13940 | 13960 | 13930 | 3580 |
| 495 | 20240508 | 122700 | 5851779710 | 13940 | 13920 | 13940 | 13920 | 584 |
| 496 | 20240508 | 122600 | 5843641060 | 13920 | 13910 | 13930 | 13910 | 771 |
| 497 | 20240508 | 122500 | 5832904900 | 13910 | 13910 | 13920 | 13910 | 190 |
| 498 | 20240508 | 122400 | 5830261410 | 13910 | 13910 | 13910 | 13900 | 125 |
| 499 | 20240508 | 122300 | 5828523090 | 13900 | 13910 | 13910 | 13900 | 16 |
| 500 | 20240508 | 122200 | 5828300590 | 13920 | 13890 | 13920 | 13890 | 2708 |
| 501 | 20240508 | 122100 | 5790655930 | 13890 | 13870 | 13890 | 13870 | 356 |
| 502 | 20240508 | 122000 | 5785714160 | 13870 | 13860 | 13870 | 13860 | 661 |
| 503 | 20240508 | 121900 | 5776548280 | 13870 | 13860 | 13870 | 13850 | 1158 |
| 504 | 20240508 | 121800 | 5760491650 | 13860 | 13850 | 13860 | 13820 | 66 |
| 505 | 20240508 | 121700 | 5759577310 | 13850 | 13850 | 13850 | 13850 | 7 |
| 506 | 20240508 | 121600 | 5759480360 | 13850 | 13810 | 13850 | 13810 | 3095 |
| 507 | 20240508 | 121500 | 5716622950 | 13800 | 13810 | 13810 | 13790 | 1506 |
| 508 | 20240508 | 121400 | 5695835210 | 13830 | 13820 | 13830 | 13810 | 454 |
| 509 | 20240508 | 121300 | 5689560400 | 13830 | 13830 | 13850 | 13830 | 790 |
| 510 | 20240508 | 121200 | 5678626190 | 13840 | 13820 | 13840 | 13820 | 1516 |
| 511 | 20240508 | 121100 | 5657653960 | 13820 | 13830 | 13830 | 13820 | 167 |
| 512 | 20240508 | 121000 | 5655345220 | 13820 | 13830 | 13840 | 13820 | 152 |
| 513 | 20240508 | 120900 | 5653242790 | 13830 | 13810 | 13830 | 13810 | 76 |
| 514 | 20240508 | 120800 | 5652192290 | 13810 | 13800 | 13810 | 13800 | 55 |
| 515 | 20240508 | 120700 | 5651433240 | 13820 | 13820 | 13820 | 13820 | 271 |
| 516 | 20240508 | 120600 | 5647688020 | 13810 | 13800 | 13810 | 13800 | 121 |
| 517 | 20240508 | 120500 | 5646018080 | 13800 | 13800 | 13810 | 13800 | 381 |
| 518 | 20240508 | 120400 | 5640758080 | 13810 | 13810 | 13810 | 13800 | 196 |
| 519 | 20240508 | 120300 | 5638051370 | 13810 | 13800 | 13810 | 13800 | 986 |
| 520 | 20240508 | 120200 | 5624443350 | 13810 | 13810 | 13820 | 13800 | 293 |
| 521 | 20240508 | 120100 | 5620398030 | 13840 | 13830 | 13840 | 13810 | 188 |
| 522 | 20240508 | 120000 | 5617796220 | 13830 | 13830 | 13830 | 13800 | 571 |
| 523 | 20240508 | 115900 | 5609913190 | 13840 | 13850 | 13850 | 13840 | 611 |
| 524 | 20240508 | 115800 | 5601456840 | 13840 | 13840 | 13840 | 13810 | 454 |
| 525 | 20240508 | 115700 | 5595174170 | 13840 | 13830 | 13840 | 13830 | 56 |
| 526 | 20240508 | 115600 | 5594399200 | 13840 | 13830 | 13840 | 13810 | 642 |
| 527 | 20240508 | 115500 | 5585520690 | 13820 | 13820 | 13830 | 13820 | 412 |
| 528 | 20240508 | 115400 | 5579825060 | 13830 | 13840 | 13840 | 13830 | 171 |
| 529 | 20240508 | 115300 | 5577459830 | 13830 | 13830 | 13830 | 13830 | 76 |
| 530 | 20240508 | 115200 | 5576408750 | 13840 | 13830 | 13840 | 13830 | 170 |
| 531 | 20240508 | 115100 | 5574056020 | 13840 | 13840 | 13850 | 13840 | 799 |
| 532 | 20240508 | 115000 | 5562997850 | 13850 | 13830 | 13850 | 13820 | 623 |
| 533 | 20240508 | 114900 | 5554377030 | 13840 | 13830 | 13840 | 13830 | 166 |
| 534 | 20240508 | 114800 | 5552080500 | 13840 | 13840 | 13840 | 13820 | 181 |
| 535 | 20240508 | 114700 | 5549576000 | 13840 | 13830 | 13840 | 13820 | 343 |
| 536 | 20240508 | 114600 | 5544833300 | 13820 | 13800 | 13820 | 13800 | 215 |
| 537 | 20240508 | 114500 | 5541863940 | 13800 | 13790 | 13800 | 13780 | 161 |
| 538 | 20240508 | 114400 | 5539643510 | 13790 | 13780 | 13790 | 13770 | 172 |
| 539 | 20240508 | 114300 | 5537273370 | 13770 | 13770 | 13780 | 13760 | 777 |
| 540 | 20240508 | 114200 | 5526573390 | 13770 | 13740 | 13770 | 13740 | 1340 |
| 541 | 20240508 | 114100 | 5508138490 | 13740 | 13750 | 13750 | 13740 | 494 |
| 542 | 20240508 | 114000 | 5501346990 | 13740 | 13740 | 13740 | 13730 | 261 |
| 543 | 20240508 | 113900 | 5497761000 | 13730 | 13720 | 13730 | 13710 | 829 |
| 544 | 20240508 | 113800 | 5486389240 | 13720 | 13720 | 13720 | 13720 | 11 |
| 545 | 20240508 | 113700 | 5486238320 | 13720 | 13760 | 13760 | 13720 | 287 |
| 546 | 20240508 | 113600 | 5482289640 | 13760 | 13730 | 13760 | 13720 | 339 |
| 547 | 20240508 | 113500 | 5477633370 | 13730 | 13750 | 13750 | 13730 | 129 |
| 548 | 20240508 | 113400 | 5475861180 | 13750 | 13750 | 13760 | 13750 | 181 |
| 549 | 20240508 | 113300 | 5473371090 | 13750 | 13710 | 13750 | 13710 | 182 |
| 550 | 20240508 | 113200 | 5470874170 | 13710 | 13710 | 13770 | 13710 | 1311 |
| 551 | 20240508 | 113100 | 5452851250 | 13710 | 13740 | 13750 | 13700 | 2664 |
| 552 | 20240508 | 113000 | 5416287580 | 13720 | 13710 | 13740 | 13710 | 45 |
| 553 | 20240508 | 112900 | 5415669640 | 13710 | 13750 | 13750 | 13710 | 911 |
| 554 | 20240508 | 112800 | 5403171330 | 13750 | 13750 | 13750 | 13740 | 394 |
| 555 | 20240508 | 112700 | 5397753840 | 13750 | 13760 | 13760 | 13730 | 206 |
| 556 | 20240508 | 112600 | 5394922320 | 13750 | 13730 | 13750 | 13730 | 446 |
| 557 | 20240508 | 112500 | 5388789860 | 13730 | 13750 | 13760 | 13730 | 1037 |
| 558 | 20240508 | 112400 | 5374532390 | 13750 | 13740 | 13750 | 13740 | 130 |
| 559 | 20240508 | 112300 | 5372744910 | 13720 | 13730 | 13730 | 13720 | 79 |
| 560 | 20240508 | 112200 | 5371660510 | 13750 | 13770 | 13800 | 13720 | 223 |
| 561 | 20240508 | 112100 | 5368590080 | 13770 | 13710 | 13770 | 13700 | 931 |
| 562 | 20240508 | 112000 | 5355814390 | 13710 | 13740 | 13750 | 13710 | 791 |
| 563 | 20240508 | 111900 | 5344957560 | 13750 | 13790 | 13790 | 13750 | 2229 |
| 564 | 20240508 | 111800 | 5314285050 | 13790 | 13790 | 13810 | 13780 | 239 |
| 565 | 20240508 | 111700 | 5310989720 | 13790 | 13800 | 13800 | 13780 | 170 |
| 566 | 20240508 | 111600 | 5308646390 | 13790 | 13790 | 13790 | 13780 | 268 |
| 567 | 20240508 | 111500 | 5304950960 | 13790 | 13790 | 13790 | 13780 | 109 |
| 568 | 20240508 | 111400 | 5303447870 | 13780 | 13780 | 13790 | 13770 | 664 |
| 569 | 20240508 | 111300 | 5294298350 | 13790 | 13790 | 13790 | 13790 | 185 |
| 570 | 20240508 | 111200 | 5291747200 | 13780 | 13770 | 13790 | 13770 | 148 |
| 571 | 20240508 | 111100 | 5289707440 | 13780 | 13780 | 13790 | 13770 | 934 |
| 572 | 20240508 | 111000 | 5276843610 | 13780 | 13820 | 13820 | 13780 | 1559 |
| 573 | 20240508 | 110900 | 5255351500 | 13820 | 13810 | 13820 | 13800 | 342 |
| 574 | 20240508 | 110800 | 5250629140 | 13820 | 13810 | 13820 | 13810 | 333 |
| 575 | 20240508 | 110700 | 5246028400 | 13810 | 13820 | 13820 | 13810 | 20 |
| 576 | 20240508 | 110600 | 5245752020 | 13820 | 13800 | 13820 | 13790 | 1328 |
| 577 | 20240508 | 110500 | 5227430200 | 13790 | 13820 | 13820 | 13790 | 1407 |
| 578 | 20240508 | 110400 | 5208007640 | 13850 | 13830 | 13850 | 13830 | 344 |
| 579 | 20240508 | 110300 | 5203246890 | 13820 | 13800 | 13820 | 13800 | 1972 |
| 580 | 20240508 | 110200 | 5176029910 | 13790 | 13790 | 13800 | 13790 | 1311 |
| 581 | 20240508 | 110100 | 5157951200 | 13800 | 13790 | 13800 | 13790 | 446 |
| 582 | 20240508 | 110000 | 5151798450 | 13800 | 13800 | 13800 | 13790 | 611 |
| 583 | 20240508 | 105900 | 5143369850 | 13800 | 13810 | 13810 | 13790 | 2955 |
| 584 | 20240508 | 105800 | 5102595910 | 13800 | 13810 | 13810 | 13800 | 630 |
| 585 | 20240508 | 105700 | 5093898810 | 13810 | 13830 | 13830 | 13810 | 1462 |
| 586 | 20240508 | 105600 | 5073702080 | 13820 | 13850 | 13850 | 13820 | 266 |
| 587 | 20240508 | 105500 | 5070025670 | 13810 | 13840 | 13850 | 13810 | 1434 |
| 588 | 20240508 | 105400 | 5050205720 | 13840 | 13840 | 13840 | 13820 | 1757 |
| 589 | 20240508 | 105300 | 5025907480 | 13840 | 13850 | 13860 | 13840 | 1329 |
| 590 | 20240508 | 105200 | 5007506730 | 13860 | 13870 | 13870 | 13850 | 1254 |
| 591 | 20240508 | 105100 | 4990130210 | 13870 | 13860 | 13870 | 13860 | 311 |
| 592 | 20240508 | 105000 | 4985818730 | 13870 | 13870 | 13870 | 13870 | 80 |
| 593 | 20240508 | 104900 | 4984709130 | 13870 | 13870 | 13870 | 13850 | 973 |
| 594 | 20240508 | 104800 | 4971219200 | 13870 | 13870 | 13870 | 13860 | 1412 |
| 595 | 20240508 | 104700 | 4951644990 | 13880 | 13870 | 13880 | 13860 | 417 |
| 596 | 20240508 | 104600 | 4945865280 | 13880 | 13880 | 13880 | 13880 | 212 |
| 597 | 20240508 | 104500 | 4942922720 | 13880 | 13870 | 13880 | 13860 | 756 |
| 598 | 20240508 | 104400 | 4932436580 | 13870 | 13870 | 13890 | 13870 | 833 |
| 599 | 20240508 | 104300 | 4920877790 | 13880 | 13880 | 13890 | 13880 | 145 |
| 600 | 20240508 | 104200 | 4918864690 | 13870 | 13890 | 13890 | 13870 | 2918 |
| 601 | 20240508 | 104100 | 4878364590 | 13890 | 13900 | 13900 | 13890 | 1743 |
| 602 | 20240508 | 104000 | 4854154240 | 13900 | 13910 | 13920 | 13900 | 1979 |
| 603 | 20240508 | 103900 | 4826638890 | 13910 | 13910 | 13910 | 13900 | 527 |
| 604 | 20240508 | 103800 | 4819309720 | 13910 | 13920 | 13920 | 13910 | 56 |
| 605 | 20240508 | 103700 | 4818530660 | 13920 | 13910 | 13920 | 13910 | 72 |
| 606 | 20240508 | 103600 | 4817528470 | 13920 | 13900 | 13920 | 13900 | 2062 |
| 607 | 20240508 | 103500 | 4788850530 | 13900 | 13920 | 13920 | 13900 | 1244 |
| 608 | 20240508 | 103400 | 4771549010 | 13920 | 13930 | 13940 | 13910 | 656 |
| 609 | 20240508 | 103300 | 4762415890 | 13930 | 13930 | 13940 | 13930 | 1044 |
| 610 | 20240508 | 103200 | 4747872870 | 13950 | 13950 | 13960 | 13950 | 487 |
| 611 | 20240508 | 103100 | 4741076150 | 13950 | 13910 | 13950 | 13910 | 3199 |
| 612 | 20240508 | 103000 | 4696473280 | 13920 | 13930 | 13930 | 13920 | 491 |
| 613 | 20240508 | 102900 | 4689637270 | 13940 | 13930 | 13950 | 13930 | 1119 |
| 614 | 20240508 | 102800 | 4674037140 | 13930 | 13940 | 13940 | 13900 | 595 |
| 615 | 20240508 | 102700 | 4665752460 | 13940 | 13910 | 13940 | 13900 | 1301 |
| 616 | 20240508 | 102600 | 4647662270 | 13910 | 13930 | 13930 | 13910 | 633 |
| 617 | 20240508 | 102500 | 4638854600 | 13940 | 13960 | 13960 | 13940 | 1237 |
| 618 | 20240508 | 102400 | 4621601230 | 13960 | 13960 | 13970 | 13940 | 1449 |
| 619 | 20240508 | 102300 | 4601381640 | 13960 | 13980 | 13980 | 13960 | 602 |
| 620 | 20240508 | 102200 | 4592971150 | 13970 | 13980 | 13980 | 13960 | 1060 |
| 621 | 20240508 | 102100 | 4578161310 | 13980 | 13960 | 13980 | 13960 | 1881 |
| 622 | 20240508 | 102000 | 4551889380 | 13950 | 13950 | 13960 | 13950 | 398 |
| 623 | 20240508 | 101900 | 4546336860 | 13950 | 13960 | 13970 | 13950 | 374 |
| 624 | 20240508 | 101800 | 4541115920 | 13960 | 13950 | 13960 | 13940 | 2339 |
| 625 | 20240508 | 101700 | 4508495290 | 13950 | 13960 | 13960 | 13950 | 1378 |
| 626 | 20240508 | 101600 | 4489261520 | 13970 | 13980 | 13980 | 13960 | 538 |
| 627 | 20240508 | 101500 | 4481743510 | 13980 | 13960 | 13980 | 13950 | 1577 |
| 628 | 20240508 | 101400 | 4459713510 | 13960 | 13990 | 13990 | 13950 | 753 |
| 629 | 20240508 | 101300 | 4449201500 | 13980 | 14000 | 14000 | 13980 | 1227 |
| 630 | 20240508 | 101200 | 4432034340 | 14000 | 13990 | 14000 | 13990 | 7004 |
| 631 | 20240508 | 101100 | 4333981760 | 13980 | 13960 | 13990 | 13950 | 15594 |
| 632 | 20240508 | 101000 | 4116016530 | 13970 | 13990 | 13990 | 13970 | 3958 |
| 633 | 20240508 | 100900 | 4060703200 | 13990 | 13950 | 13990 | 13940 | 24785 |
| 634 | 20240508 | 100800 | 3714548060 | 13950 | 13900 | 13960 | 13900 | 28173 |
| 635 | 20240508 | 100700 | 3322110900 | 13900 | 13890 | 13910 | 13890 | 9281 |
| 636 | 20240508 | 100600 | 3193115000 | 13890 | 13900 | 13900 | 13880 | 3676 |
| 637 | 20240508 | 100500 | 3142062340 | 13910 | 13920 | 13930 | 13900 | 3099 |
| 638 | 20240508 | 100400 | 3098955020 | 13910 | 13900 | 13930 | 13880 | 14322 |
| 639 | 20240508 | 100300 | 2899772280 | 13900 | 13920 | 13920 | 13890 | 7061 |
| 640 | 20240508 | 100200 | 2801631430 | 13920 | 13920 | 13960 | 13900 | 7467 |
| 641 | 20240508 | 100100 | 2697600280 | 13910 | 13920 | 13950 | 13890 | 12594 |
| 642 | 20240508 | 100000 | 2522176650 | 13920 | 13870 | 13920 | 13860 | 7680 |
| 643 | 20240508 | 095900 | 2415510470 | 13860 | 13860 | 13860 | 13830 | 5133 |
| 644 | 20240508 | 095800 | 2344429620 | 13860 | 13770 | 13860 | 13760 | 15246 |
| 645 | 20240508 | 095700 | 2133930780 | 13770 | 13760 | 13770 | 13750 | 407 |
| 646 | 20240508 | 095600 | 2128330770 | 13770 | 13750 | 13790 | 13750 | 4567 |
| 647 | 20240508 | 095500 | 2065481160 | 13700 | 13710 | 13750 | 13700 | 2052 |
| 648 | 20240508 | 095400 | 2037307750 | 13720 | 13720 | 13730 | 13710 | 881 |
| 649 | 20240508 | 095300 | 2025225770 | 13730 | 13720 | 13730 | 13710 | 186 |
| 650 | 20240508 | 095200 | 2022673890 | 13720 | 13740 | 13740 | 13720 | 428 |
| 651 | 20240508 | 095100 | 2016799030 | 13730 | 13750 | 13750 | 13730 | 242 |
| 652 | 20240508 | 095000 | 2013473300 | 13740 | 13680 | 13740 | 13680 | 3725 |
| 653 | 20240508 | 094900 | 1962362080 | 13690 | 13680 | 13690 | 13670 | 276 |
| 654 | 20240508 | 094800 | 1958586740 | 13680 | 13660 | 13680 | 13660 | 458 |
| 655 | 20240508 | 094700 | 1952328090 | 13660 | 13690 | 13690 | 13660 | 206 |
| 656 | 20240508 | 094600 | 1949509980 | 13690 | 13660 | 13690 | 13650 | 664 |
| 657 | 20240508 | 094500 | 1940438200 | 13700 | 13660 | 13700 | 13650 | 1774 |
| 658 | 20240508 | 094400 | 1916212190 | 13670 | 13700 | 13700 | 13650 | 972 |
| 659 | 20240508 | 094300 | 1902927580 | 13700 | 13690 | 13710 | 13690 | 1658 |
| 660 | 20240508 | 094200 | 1880209960 | 13700 | 13690 | 13700 | 13660 | 604 |
| 661 | 20240508 | 094100 | 1871946780 | 13700 | 13700 | 13710 | 13700 | 1081 |
| 662 | 20240508 | 094000 | 1857128950 | 13700 | 13720 | 13720 | 13690 | 420 |
| 663 | 20240508 | 093900 | 1851374110 | 13710 | 13750 | 13750 | 13690 | 4906 |
| 664 | 20240508 | 093800 | 1783951590 | 13760 | 13830 | 13840 | 13760 | 5531 |
| 665 | 20240508 | 093700 | 1707591620 | 13830 | 13790 | 13830 | 13770 | 7371 |
| 666 | 20240508 | 093600 | 1605880100 | 13790 | 13820 | 13840 | 13780 | 2386 |
| 667 | 20240508 | 093500 | 1572923810 | 13810 | 13730 | 13830 | 13720 | 8447 |
| 668 | 20240508 | 093400 | 1456547480 | 13730 | 13720 | 13770 | 13710 | 3856 |
| 669 | 20240508 | 093300 | 1403529570 | 13730 | 13710 | 13760 | 13710 | 2863 |
| 670 | 20240508 | 093200 | 1364190390 | 13710 | 13740 | 13750 | 13710 | 2022 |
| 671 | 20240508 | 093100 | 1336413340 | 13740 | 13710 | 13740 | 13700 | 2654 |
| 672 | 20240508 | 093000 | 1300016000 | 13740 | 13690 | 13740 | 13670 | 2798 |
| 673 | 20240508 | 092900 | 1261668920 | 13670 | 13700 | 13730 | 13660 | 2507 |
| 674 | 20240508 | 092800 | 1227333730 | 13710 | 13720 | 13720 | 13680 | 729 |
| 675 | 20240508 | 092700 | 1217350540 | 13720 | 13650 | 13720 | 13640 | 9208 |
| 676 | 20240508 | 092600 | 1091299870 | 13650 | 13650 | 13660 | 13640 | 505 |
| 677 | 20240508 | 092500 | 1084405930 | 13660 | 13640 | 13660 | 13630 | 1071 |
| 678 | 20240508 | 092400 | 1069782460 | 13630 | 13630 | 13670 | 13610 | 4033 |
| 679 | 20240508 | 092300 | 1014757360 | 13630 | 13630 | 13660 | 13630 | 2344 |
| 680 | 20240508 | 092200 | 982767440 | 13650 | 13590 | 13650 | 13580 | 6099 |
| 681 | 20240508 | 092100 | 899730240 | 13580 | 13530 | 13590 | 13530 | 3701 |
| 682 | 20240508 | 092000 | 849535320 | 13520 | 13530 | 13540 | 13510 | 913 |
| 683 | 20240508 | 091900 | 837185900 | 13530 | 13550 | 13560 | 13530 | 68 |
| 684 | 20240508 | 091800 | 836264760 | 13550 | 13540 | 13560 | 13520 | 1550 |
| 685 | 20240508 | 091700 | 815283110 | 13540 | 13540 | 13550 | 13530 | 492 |
| 686 | 20240508 | 091600 | 808620840 | 13540 | 13530 | 13540 | 13530 | 810 |
| 687 | 20240508 | 091500 | 797656610 | 13540 | 13540 | 13540 | 13500 | 691 |
| 688 | 20240508 | 091400 | 788319960 | 13540 | 13510 | 13540 | 13500 | 4382 |
| 689 | 20240508 | 091300 | 729034900 | 13520 | 13460 | 13520 | 13460 | 4819 |
| 690 | 20240508 | 091200 | 664014080 | 13460 | 13450 | 13460 | 13450 | 543 |
| 691 | 20240508 | 091100 | 656706060 | 13450 | 13440 | 13460 | 13440 | 1301 |
| 692 | 20240508 | 091000 | 639207410 | 13450 | 13390 | 13450 | 13300 | 577 |
| 693 | 20240508 | 090900 | 631478060 | 13410 | 13460 | 13470 | 13350 | 1639 |
| 694 | 20240508 | 090800 | 609525740 | 13390 | 13430 | 13430 | 13390 | 1656 |
| 695 | 20240508 | 090700 | 587307840 | 13430 | 13460 | 13470 | 13430 | 518 |
| 696 | 20240508 | 090600 | 580347820 | 13450 | 13440 | 13490 | 13440 | 186 |
| 697 | 20240508 | 090500 | 577842670 | 13440 | 13510 | 13510 | 13440 | 2077 |
| 698 | 20240508 | 090400 | 549856200 | 13490 | 13400 | 13510 | 13400 | 9122 |
| 699 | 20240508 | 090300 | 426982850 | 13400 | 13390 | 13410 | 13390 | 384 |
| 700 | 20240508 | 090200 | 421835210 | 13420 | 13420 | 13420 | 13390 | 560 |
| 701 | 20240508 | 090100 | 414320460 | 13350 | 13400 | 13430 | 13350 | 1698 |
| 702 | 20240508 | 090000 | 391568810 | 13380 | 13250 | 13400 | 13250 | 29521 |