38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 3 | 20240701 | 205300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240701 | 205200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240701 | 205100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240701 | 205000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240701 | 204900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240701 | 204800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240701 | 204700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240701 | 204600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240701 | 204500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240701 | 204400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240701 | 204300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240701 | 204200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240701 | 204100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240701 | 204000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240701 | 203900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240701 | 203800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240701 | 203700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240701 | 203600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240701 | 203500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240701 | 203400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240701 | 203300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240701 | 203200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240701 | 203100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240701 | 203000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240701 | 202900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240701 | 202800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240701 | 202700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240701 | 202600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240701 | 202500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240701 | 202400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 33 | 20240701 | 202300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240701 | 202200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240701 | 202100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240701 | 202000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240701 | 201900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240701 | 201800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240701 | 201700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240701 | 201600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240701 | 201500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240701 | 201400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240701 | 201300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240701 | 201200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240701 | 201100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240701 | 201000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240701 | 200900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240701 | 200800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240701 | 200700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240701 | 200600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240701 | 200500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240701 | 200400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240701 | 200300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240701 | 200200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240701 | 200100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240701 | 200000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240701 | 195900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240701 | 195800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240701 | 195700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240701 | 195600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240701 | 195500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240701 | 195400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 63 | 20240701 | 195300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240701 | 195200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240701 | 195100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240701 | 195000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240701 | 194900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240701 | 194800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240701 | 194700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240701 | 194600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240701 | 194500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240701 | 194400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240701 | 194300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240701 | 194200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240701 | 194100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240701 | 194000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240701 | 193900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240701 | 193800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240701 | 193700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240701 | 193600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240701 | 193500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240701 | 193400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240701 | 193300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240701 | 193200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240701 | 193100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240701 | 193000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240701 | 192900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240701 | 192800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240701 | 192700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240701 | 192600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240701 | 192500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240701 | 192400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 93 | 20240701 | 192300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240701 | 192200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240701 | 192100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240701 | 192000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240701 | 191900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240701 | 191800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240701 | 191700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240701 | 191600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240701 | 191500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240701 | 191400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240701 | 191300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240701 | 191200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240701 | 191100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240701 | 191000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240701 | 190900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240701 | 190800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240701 | 190700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240701 | 190600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240701 | 190500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240701 | 190400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240701 | 190300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240701 | 190200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240701 | 190100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240701 | 190000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240701 | 185900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240701 | 185800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240701 | 185700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240701 | 185600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240701 | 185500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240701 | 185400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 123 | 20240701 | 185300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240701 | 185200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240701 | 185100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240701 | 185000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240701 | 184900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240701 | 184800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240701 | 184700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240701 | 184600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240701 | 184500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240701 | 184400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240701 | 184300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240701 | 184200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240701 | 184100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240701 | 184000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240701 | 183900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240701 | 183800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240701 | 183700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240701 | 183600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240701 | 183500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240701 | 183400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240701 | 183300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240701 | 183200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240701 | 183100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240701 | 183000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240701 | 182900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240701 | 182800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240701 | 182700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240701 | 182600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240701 | 182500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240701 | 182400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 153 | 20240701 | 182300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240701 | 182200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240701 | 182100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240701 | 182000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240701 | 181900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240701 | 181800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240701 | 181700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240701 | 181600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240701 | 181500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240701 | 181400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240701 | 181300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240701 | 181200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240701 | 181100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240701 | 181000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240701 | 180900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240701 | 180800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240701 | 180700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240701 | 180600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240701 | 180500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240701 | 180400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240701 | 180300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240701 | 180200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240701 | 180100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240701 | 180000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240701 | 175900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240701 | 175800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240701 | 175700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240701 | 175600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240701 | 175500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240701 | 175400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 183 | 20240701 | 175300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240701 | 175200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240701 | 175100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240701 | 175000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240701 | 174900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240701 | 174800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240701 | 174700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240701 | 174600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240701 | 174500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240701 | 174400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240701 | 174300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240701 | 174200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240701 | 174100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240701 | 174000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240701 | 173900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240701 | 173800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240701 | 173700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240701 | 173600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240701 | 173500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240701 | 173400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240701 | 173300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240701 | 173200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240701 | 173100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240701 | 173000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240701 | 172900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240701 | 172800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240701 | 172700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240701 | 172600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240701 | 172500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240701 | 172400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 213 | 20240701 | 172300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240701 | 172200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240701 | 172100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240701 | 172000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240701 | 171900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240701 | 171800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240701 | 171700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240701 | 171600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240701 | 171500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240701 | 171400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240701 | 171300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240701 | 171200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240701 | 171100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240701 | 171000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240701 | 170900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240701 | 170800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240701 | 170700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240701 | 170600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20240701 | 170500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20240701 | 170400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20240701 | 170300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20240701 | 170200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20240701 | 170100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20240701 | 170000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20240701 | 165900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20240701 | 165800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20240701 | 165700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20240701 | 165600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20240701 | 165500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20240701 | 165400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 243 | 20240701 | 165300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20240701 | 165200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20240701 | 165100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20240701 | 165000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20240701 | 164900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20240701 | 164800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20240701 | 164700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20240701 | 164600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20240701 | 164500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20240701 | 164400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20240701 | 164300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20240701 | 164200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20240701 | 164100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20240701 | 164000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20240701 | 163900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20240701 | 163800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20240701 | 163700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20240701 | 163600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20240701 | 163500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240701 | 163400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20240701 | 163300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20240701 | 163200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20240701 | 163100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20240701 | 163000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20240701 | 162900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20240701 | 162800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20240701 | 162700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20240701 | 162600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20240701 | 162500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20240701 | 162400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 273 | 20240701 | 162300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20240701 | 162200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20240701 | 162100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20240701 | 162000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20240701 | 161900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20240701 | 161800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20240701 | 161700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20240701 | 161600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20240701 | 161500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20240701 | 161400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20240701 | 161300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20240701 | 161200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20240701 | 161100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20240701 | 161000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20240701 | 160900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20240701 | 160800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20240701 | 160700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20240701 | 160600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 291 | 20240701 | 160500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 292 | 20240701 | 160400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20240701 | 160300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 294 | 20240701 | 160200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 295 | 20240701 | 160100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 296 | 20240701 | 160000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 297 | 20240701 | 155900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20240701 | 155800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20240701 | 155700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20240701 | 155600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20240701 | 155500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 302 | 20240701 | 155400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 303 | 20240701 | 155300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20240701 | 155200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20240701 | 155100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20240701 | 155000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20240701 | 154900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20240701 | 154800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20240701 | 154700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20240701 | 154600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20240701 | 154500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20240701 | 154400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20240701 | 154300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 314 | 20240701 | 154200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 315 | 20240701 | 154100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 316 | 20240701 | 154000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 317 | 20240701 | 153900 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 318 | 20240701 | 153800 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 319 | 20240701 | 153700 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 320 | 20240701 | 153600 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 321 | 20240701 | 153500 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 322 | 20240701 | 153400 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20240701 | 153300 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 324 | 20240701 | 153200 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 325 | 20240701 | 153100 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 326 | 20240701 | 153000 | 8433325560 | 15320 | 15320 | 15320 | 15320 | 13256 |
| 327 | 20240701 | 152900 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20240701 | 152800 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 329 | 20240701 | 152700 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20240701 | 152600 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20240701 | 152500 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20240701 | 152400 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 333 | 20240701 | 152300 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20240701 | 152200 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 335 | 20240701 | 152100 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 336 | 20240701 | 152000 | 8230243640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 337 | 20240701 | 151900 | 8230243640 | 15330 | 15370 | 15370 | 15320 | 1144 |
| 338 | 20240701 | 151800 | 8212696730 | 15320 | 15360 | 15380 | 15320 | 11095 |
| 339 | 20240701 | 151700 | 8042184010 | 15360 | 15350 | 15360 | 15350 | 761 |
| 340 | 20240701 | 151600 | 8030501490 | 15350 | 15320 | 15350 | 15320 | 627 |
| 341 | 20240701 | 151500 | 8020887510 | 15310 | 15310 | 15310 | 15300 | 2597 |
| 342 | 20240701 | 151400 | 7981127460 | 15310 | 15320 | 15320 | 15310 | 247 |
| 343 | 20240701 | 151300 | 7977345610 | 15340 | 15300 | 15340 | 15300 | 1488 |
| 344 | 20240701 | 151200 | 7954546930 | 15300 | 15290 | 15300 | 15280 | 1622 |
| 345 | 20240701 | 151100 | 7929752860 | 15270 | 15270 | 15290 | 15270 | 2467 |
| 346 | 20240701 | 151000 | 7892055010 | 15260 | 15280 | 15280 | 15260 | 2916 |
| 347 | 20240701 | 150900 | 7847535900 | 15280 | 15280 | 15280 | 15280 | 1357 |
| 348 | 20240701 | 150800 | 7826800940 | 15280 | 15290 | 15290 | 15280 | 1753 |
| 349 | 20240701 | 150700 | 7800013500 | 15300 | 15310 | 15310 | 15290 | 1562 |
| 350 | 20240701 | 150600 | 7776116510 | 15310 | 15320 | 15330 | 15310 | 1540 |
| 351 | 20240701 | 150500 | 7752524750 | 15320 | 15320 | 15320 | 15310 | 1612 |
| 352 | 20240701 | 150400 | 7727829170 | 15320 | 15340 | 15340 | 15290 | 5730 |
| 353 | 20240701 | 150300 | 7640091240 | 15340 | 15360 | 15360 | 15330 | 544 |
| 354 | 20240701 | 150200 | 7631750160 | 15350 | 15340 | 15350 | 15330 | 717 |
| 355 | 20240701 | 150100 | 7620751190 | 15350 | 15360 | 15360 | 15340 | 1980 |
| 356 | 20240701 | 150000 | 7590344320 | 15370 | 15380 | 15380 | 15370 | 1422 |
| 357 | 20240701 | 145900 | 7568474960 | 15380 | 15370 | 15380 | 15370 | 332 |
| 358 | 20240701 | 145800 | 7563372010 | 15370 | 15370 | 15380 | 15370 | 807 |
| 359 | 20240701 | 145700 | 7550963980 | 15370 | 15380 | 15390 | 15370 | 2000 |
| 360 | 20240701 | 145600 | 7520201400 | 15350 | 15350 | 15380 | 15350 | 1888 |
| 361 | 20240701 | 145500 | 7491197350 | 15350 | 15350 | 15350 | 15350 | 613 |
| 362 | 20240701 | 145400 | 7481787800 | 15350 | 15350 | 15350 | 15340 | 312 |
| 363 | 20240701 | 145300 | 7476998610 | 15360 | 15340 | 15360 | 15340 | 1155 |
| 364 | 20240701 | 145200 | 7459262240 | 15350 | 15350 | 15360 | 15350 | 403 |
| 365 | 20240701 | 145100 | 7453075540 | 15350 | 15350 | 15350 | 15340 | 918 |
| 366 | 20240701 | 145000 | 7438988810 | 15340 | 15350 | 15350 | 15340 | 191 |
| 367 | 20240701 | 144900 | 7436058590 | 15350 | 15330 | 15350 | 15330 | 340 |
| 368 | 20240701 | 144800 | 7430839700 | 15330 | 15330 | 15330 | 15320 | 450 |
| 369 | 20240701 | 144700 | 7423941680 | 15310 | 15330 | 15330 | 15310 | 1270 |
| 370 | 20240701 | 144600 | 7404475970 | 15330 | 15330 | 15350 | 15330 | 386 |
| 371 | 20240701 | 144500 | 7398556360 | 15340 | 15340 | 15340 | 15340 | 298 |
| 372 | 20240701 | 144400 | 7393985040 | 15340 | 15330 | 15340 | 15330 | 168 |
| 373 | 20240701 | 144300 | 7391408420 | 15330 | 15330 | 15330 | 15330 | 56 |
| 374 | 20240701 | 144200 | 7390549940 | 15330 | 15340 | 15340 | 15320 | 1686 |
| 375 | 20240701 | 144100 | 7364706090 | 15330 | 15330 | 15330 | 15320 | 117 |
| 376 | 20240701 | 144000 | 7362912500 | 15330 | 15350 | 15360 | 15330 | 1055 |
| 377 | 20240701 | 143900 | 7346730550 | 15350 | 15350 | 15350 | 15350 | 79 |
| 378 | 20240701 | 143800 | 7345517900 | 15340 | 15340 | 15350 | 15340 | 402 |
| 379 | 20240701 | 143700 | 7339350050 | 15350 | 15340 | 15350 | 15340 | 243 |
| 380 | 20240701 | 143600 | 7335620410 | 15350 | 15360 | 15360 | 15350 | 287 |
| 381 | 20240701 | 143500 | 7331212570 | 15360 | 15360 | 15360 | 15360 | 264 |
| 382 | 20240701 | 143400 | 7327157530 | 15360 | 15350 | 15360 | 15350 | 952 |
| 383 | 20240701 | 143300 | 7312544020 | 15350 | 15360 | 15360 | 15350 | 569 |
| 384 | 20240701 | 143200 | 7303808570 | 15360 | 15360 | 15360 | 15350 | 940 |
| 385 | 20240701 | 143100 | 7289373550 | 15360 | 15350 | 15370 | 15350 | 699 |
| 386 | 20240701 | 143000 | 7278639040 | 15350 | 15350 | 15360 | 15350 | 1828 |
| 387 | 20240701 | 142900 | 7250579230 | 15350 | 15350 | 15350 | 15340 | 286 |
| 388 | 20240701 | 142800 | 7246189310 | 15340 | 15350 | 15350 | 15340 | 384 |
| 389 | 20240701 | 142700 | 7240295270 | 15360 | 15370 | 15370 | 15350 | 788 |
| 390 | 20240701 | 142600 | 7228190170 | 15370 | 15370 | 15370 | 15370 | 227 |
| 391 | 20240701 | 142500 | 7224701180 | 15370 | 15360 | 15370 | 15360 | 197 |
| 392 | 20240701 | 142400 | 7221673320 | 15370 | 15380 | 15390 | 15370 | 250 |
| 393 | 20240701 | 142300 | 7217828890 | 15380 | 15370 | 15380 | 15370 | 527 |
| 394 | 20240701 | 142200 | 7209723890 | 15370 | 15370 | 15380 | 15370 | 326 |
| 395 | 20240701 | 142100 | 7204713090 | 15380 | 15380 | 15380 | 15370 | 988 |
| 396 | 20240701 | 142000 | 7189517840 | 15340 | 15360 | 15380 | 15340 | 57 |
| 397 | 20240701 | 141900 | 7188642860 | 15360 | 15360 | 15360 | 15350 | 409 |
| 398 | 20240701 | 141800 | 7182362610 | 15350 | 15360 | 15360 | 15350 | 218 |
| 399 | 20240701 | 141700 | 7179014400 | 15350 | 15350 | 15350 | 15350 | 23 |
| 400 | 20240701 | 141600 | 7178661350 | 15350 | 15360 | 15370 | 15350 | 235 |
| 401 | 20240701 | 141500 | 7175052050 | 15360 | 15360 | 15380 | 15350 | 465 |
| 402 | 20240701 | 141400 | 7167909550 | 15370 | 15380 | 15380 | 15350 | 1076 |
| 403 | 20240701 | 141300 | 7151375810 | 15380 | 15370 | 15380 | 15370 | 196 |
| 404 | 20240701 | 141200 | 7148363280 | 15370 | 15370 | 15380 | 15370 | 213 |
| 405 | 20240701 | 141100 | 7145089260 | 15370 | 15370 | 15370 | 15360 | 222 |
| 406 | 20240701 | 141000 | 7141678340 | 15360 | 15360 | 15360 | 15360 | 193 |
| 407 | 20240701 | 140900 | 7138713860 | 15350 | 15340 | 15350 | 15340 | 396 |
| 408 | 20240701 | 140800 | 7132637420 | 15330 | 15340 | 15340 | 15330 | 945 |
| 409 | 20240701 | 140700 | 7118150360 | 15330 | 15330 | 15330 | 15330 | 132 |
| 410 | 20240701 | 140600 | 7116126800 | 15320 | 15340 | 15340 | 15320 | 1447 |
| 411 | 20240701 | 140500 | 7093942460 | 15340 | 15350 | 15350 | 15340 | 408 |
| 412 | 20240701 | 140400 | 7087682490 | 15350 | 15350 | 15360 | 15350 | 264 |
| 413 | 20240701 | 140300 | 7083629480 | 15360 | 15360 | 15360 | 15360 | 192 |
| 414 | 20240701 | 140200 | 7080680360 | 15360 | 15390 | 15410 | 15360 | 959 |
| 415 | 20240701 | 140100 | 7065933530 | 15390 | 15400 | 15400 | 15380 | 451 |
| 416 | 20240701 | 140000 | 7058989870 | 15410 | 15400 | 15410 | 15390 | 932 |
| 417 | 20240701 | 135900 | 7044632960 | 15400 | 15390 | 15400 | 15390 | 20 |
| 418 | 20240701 | 135800 | 7044325150 | 15380 | 15390 | 15410 | 15380 | 288 |
| 419 | 20240701 | 135700 | 7039892450 | 15400 | 15390 | 15400 | 15390 | 213 |
| 420 | 20240701 | 135600 | 7036612570 | 15390 | 15370 | 15390 | 15360 | 2129 |
| 421 | 20240701 | 135500 | 7003859950 | 15360 | 15340 | 15360 | 15340 | 1759 |
| 422 | 20240701 | 135400 | 6976863310 | 15340 | 15310 | 15350 | 15310 | 795 |
| 423 | 20240701 | 135300 | 6964674810 | 15310 | 15280 | 15310 | 15280 | 425 |
| 424 | 20240701 | 135200 | 6958172980 | 15270 | 15280 | 15290 | 15270 | 834 |
| 425 | 20240701 | 135100 | 6945425980 | 15280 | 15270 | 15280 | 15270 | 427 |
| 426 | 20240701 | 135000 | 6938904760 | 15270 | 15270 | 15270 | 15260 | 757 |
| 427 | 20240701 | 134900 | 6927346750 | 15270 | 15260 | 15270 | 15260 | 328 |
| 428 | 20240701 | 134800 | 6922339860 | 15270 | 15260 | 15270 | 15260 | 50 |
| 429 | 20240701 | 134700 | 6921576610 | 15270 | 15270 | 15270 | 15260 | 1693 |
| 430 | 20240701 | 134600 | 6895726120 | 15270 | 15260 | 15270 | 15260 | 230 |
| 431 | 20240701 | 134500 | 6892214040 | 15260 | 15260 | 15260 | 15260 | 328 |
| 432 | 20240701 | 134400 | 6887208760 | 15250 | 15250 | 15250 | 15250 | 13 |
| 433 | 20240701 | 134300 | 6887010510 | 15250 | 15240 | 15260 | 15240 | 347 |
| 434 | 20240701 | 134200 | 6881720460 | 15230 | 15240 | 15240 | 15230 | 401 |
| 435 | 20240701 | 134100 | 6875610320 | 15240 | 15250 | 15250 | 15230 | 695 |
| 436 | 20240701 | 134000 | 6865017590 | 15250 | 15270 | 15280 | 15250 | 534 |
| 437 | 20240701 | 133900 | 6856865800 | 15260 | 15270 | 15270 | 15250 | 296 |
| 438 | 20240701 | 133800 | 6852347020 | 15260 | 15270 | 15270 | 15260 | 181 |
| 439 | 20240701 | 133700 | 6849584460 | 15290 | 15280 | 15290 | 15270 | 1101 |
| 440 | 20240701 | 133600 | 6832771190 | 15280 | 15270 | 15280 | 15270 | 125 |
| 441 | 20240701 | 133500 | 6830861290 | 15270 | 15270 | 15270 | 15270 | 99 |
| 442 | 20240701 | 133400 | 6829349560 | 15260 | 15260 | 15260 | 15260 | 264 |
| 443 | 20240701 | 133300 | 6825320920 | 15260 | 15270 | 15270 | 15260 | 78 |
| 444 | 20240701 | 133200 | 6824129960 | 15260 | 15260 | 15270 | 15260 | 106 |
| 445 | 20240701 | 133100 | 6822512380 | 15250 | 15250 | 15250 | 15240 | 124 |
| 446 | 20240701 | 133000 | 6820621390 | 15250 | 15250 | 15250 | 15250 | 70 |
| 447 | 20240701 | 132900 | 6819553890 | 15250 | 15240 | 15250 | 15240 | 432 |
| 448 | 20240701 | 132800 | 6812968890 | 15240 | 15270 | 15270 | 15240 | 1383 |
| 449 | 20240701 | 132700 | 6791855780 | 15280 | 15270 | 15280 | 15270 | 63 |
| 450 | 20240701 | 132600 | 6790893440 | 15280 | 15290 | 15290 | 15280 | 331 |
| 451 | 20240701 | 132500 | 6785834060 | 15290 | 15280 | 15290 | 15280 | 1091 |
| 452 | 20240701 | 132400 | 6769153070 | 15270 | 15270 | 15290 | 15270 | 1261 |
| 453 | 20240701 | 132300 | 6749887450 | 15270 | 15260 | 15270 | 15250 | 449 |
| 454 | 20240701 | 132200 | 6743035960 | 15240 | 15250 | 15250 | 15230 | 5472 |
| 455 | 20240701 | 132100 | 6659599340 | 15250 | 15290 | 15290 | 15250 | 523 |
| 456 | 20240701 | 132000 | 6651619140 | 15290 | 15290 | 15290 | 15290 | 187 |
| 457 | 20240701 | 131900 | 6648759910 | 15290 | 15280 | 15300 | 15280 | 684 |
| 458 | 20240701 | 131800 | 6638304960 | 15290 | 15270 | 15290 | 15260 | 1165 |
| 459 | 20240701 | 131700 | 6620526370 | 15270 | 15260 | 15270 | 15260 | 58 |
| 460 | 20240701 | 131600 | 6619640790 | 15260 | 15250 | 15260 | 15250 | 22 |
| 461 | 20240701 | 131500 | 6619305270 | 15250 | 15260 | 15280 | 15250 | 4480 |
| 462 | 20240701 | 131400 | 6550897640 | 15260 | 15250 | 15270 | 15250 | 276 |
| 463 | 20240701 | 131300 | 6546684980 | 15260 | 15260 | 15270 | 15250 | 254 |
| 464 | 20240701 | 131200 | 6542808650 | 15270 | 15250 | 15270 | 15250 | 156 |
| 465 | 20240701 | 131100 | 6540427600 | 15230 | 15240 | 15240 | 15230 | 59 |
| 466 | 20240701 | 131000 | 6539528850 | 15230 | 15220 | 15230 | 15220 | 353 |
| 467 | 20240701 | 130900 | 6534153970 | 15270 | 15220 | 15270 | 15220 | 309 |
| 468 | 20240701 | 130800 | 6529447970 | 15210 | 15200 | 15210 | 15190 | 456 |
| 469 | 20240701 | 130700 | 6522516120 | 15200 | 15190 | 15200 | 15180 | 907 |
| 470 | 20240701 | 130600 | 6508742670 | 15190 | 15200 | 15200 | 15190 | 274 |
| 471 | 20240701 | 130500 | 6504579180 | 15200 | 15190 | 15200 | 15190 | 88 |
| 472 | 20240701 | 130400 | 6503242450 | 15160 | 15190 | 15210 | 15160 | 4198 |
| 473 | 20240701 | 130300 | 6439548060 | 15190 | 15200 | 15200 | 15190 | 658 |
| 474 | 20240701 | 130200 | 6429549500 | 15200 | 15190 | 15210 | 15180 | 460 |
| 475 | 20240701 | 130100 | 6422559050 | 15180 | 15240 | 15240 | 15170 | 8068 |
| 476 | 20240701 | 130000 | 6299944320 | 15250 | 15240 | 15250 | 15230 | 116 |
| 477 | 20240701 | 125900 | 6298176430 | 15230 | 15260 | 15260 | 15230 | 1023 |
| 478 | 20240701 | 125800 | 6282582050 | 15270 | 15280 | 15280 | 15270 | 192 |
| 479 | 20240701 | 125700 | 6279648860 | 15280 | 15290 | 15290 | 15280 | 1960 |
| 480 | 20240701 | 125600 | 6249694680 | 15300 | 15290 | 15300 | 15290 | 84 |
| 481 | 20240701 | 125500 | 6248409670 | 15290 | 15310 | 15310 | 15290 | 216 |
| 482 | 20240701 | 125400 | 6245104280 | 15310 | 15320 | 15330 | 15310 | 201 |
| 483 | 20240701 | 125300 | 6242026470 | 15330 | 15320 | 15330 | 15320 | 122 |
| 484 | 20240701 | 125200 | 6240156350 | 15290 | 15290 | 15330 | 15290 | 184 |
| 485 | 20240701 | 125100 | 6237337090 | 15320 | 15280 | 15320 | 15280 | 483 |
| 486 | 20240701 | 125000 | 6229944440 | 15270 | 15260 | 15270 | 15260 | 53 |
| 487 | 20240701 | 124900 | 6229135170 | 15260 | 15290 | 15290 | 15250 | 115 |
| 488 | 20240701 | 124800 | 6227379700 | 15280 | 15260 | 15280 | 15250 | 528 |
| 489 | 20240701 | 124700 | 6219323310 | 15260 | 15280 | 15280 | 15250 | 404 |
| 490 | 20240701 | 124600 | 6213156810 | 15280 | 15290 | 15290 | 15270 | 97 |
| 491 | 20240701 | 124500 | 6211674670 | 15280 | 15280 | 15310 | 15280 | 781 |
| 492 | 20240701 | 124400 | 6199728680 | 15270 | 15260 | 15280 | 15260 | 124 |
| 493 | 20240701 | 124300 | 6197835420 | 15260 | 15270 | 15270 | 15260 | 749 |
| 494 | 20240701 | 124200 | 6186399880 | 15260 | 15260 | 15260 | 15260 | 40 |
| 495 | 20240701 | 124100 | 6185789480 | 15270 | 15250 | 15270 | 15250 | 358 |
| 496 | 20240701 | 124000 | 6180325570 | 15260 | 15260 | 15260 | 15260 | 78 |
| 497 | 20240701 | 123900 | 6179135290 | 15260 | 15270 | 15270 | 15260 | 118 |
| 498 | 20240701 | 123800 | 6177334330 | 15280 | 15290 | 15290 | 15280 | 94 |
| 499 | 20240701 | 123700 | 6175897500 | 15290 | 15290 | 15310 | 15290 | 330 |
| 500 | 20240701 | 123600 | 6170850150 | 15290 | 15230 | 15290 | 15230 | 549 |
| 501 | 20240701 | 123500 | 6162459230 | 15240 | 15220 | 15240 | 15220 | 1072 |
| 502 | 20240701 | 123400 | 6146131150 | 15200 | 15200 | 15220 | 15200 | 91 |
| 503 | 20240701 | 123300 | 6144747190 | 15210 | 15190 | 15210 | 15190 | 1449 |
| 504 | 20240701 | 123200 | 6122722090 | 15190 | 15200 | 15200 | 15180 | 380 |
| 505 | 20240701 | 123100 | 6116949710 | 15190 | 15190 | 15200 | 15180 | 368 |
| 506 | 20240701 | 123000 | 6111359750 | 15200 | 15180 | 15200 | 15180 | 1564 |
| 507 | 20240701 | 122900 | 6087611400 | 15180 | 15190 | 15190 | 15180 | 2195 |
| 508 | 20240701 | 122800 | 6054290680 | 15180 | 15200 | 15200 | 15180 | 4197 |
| 509 | 20240701 | 122700 | 5990546110 | 15200 | 15240 | 15240 | 15190 | 1065 |
| 510 | 20240701 | 122600 | 5974354150 | 15220 | 15210 | 15220 | 15200 | 2095 |
| 511 | 20240701 | 122500 | 5942500050 | 15210 | 15240 | 15240 | 15210 | 1091 |
| 512 | 20240701 | 122400 | 5925892350 | 15230 | 15270 | 15270 | 15220 | 1199 |
| 513 | 20240701 | 122300 | 5907620170 | 15260 | 15250 | 15260 | 15250 | 130 |
| 514 | 20240701 | 122200 | 5905637170 | 15220 | 15210 | 15220 | 15200 | 382 |
| 515 | 20240701 | 122100 | 5899825720 | 15200 | 15200 | 15210 | 15200 | 579 |
| 516 | 20240701 | 122000 | 5891020860 | 15210 | 15190 | 15210 | 15190 | 986 |
| 517 | 20240701 | 121900 | 5876033800 | 15200 | 15190 | 15200 | 15190 | 625 |
| 518 | 20240701 | 121800 | 5866538150 | 15190 | 15190 | 15190 | 15180 | 1160 |
| 519 | 20240701 | 121700 | 5848924490 | 15190 | 15200 | 15200 | 15180 | 901 |
| 520 | 20240701 | 121600 | 5835239690 | 15200 | 15190 | 15210 | 15180 | 672 |
| 521 | 20240701 | 121500 | 5825030510 | 15190 | 15260 | 15260 | 15180 | 8051 |
| 522 | 20240701 | 121400 | 5702464150 | 15260 | 15280 | 15280 | 15250 | 1827 |
| 523 | 20240701 | 121300 | 5674575780 | 15270 | 15280 | 15280 | 15270 | 1965 |
| 524 | 20240701 | 121200 | 5644557240 | 15290 | 15310 | 15320 | 15270 | 4285 |
| 525 | 20240701 | 121100 | 5579027530 | 15320 | 15310 | 15320 | 15300 | 684 |
| 526 | 20240701 | 121000 | 5568552380 | 15310 | 15310 | 15310 | 15310 | 403 |
| 527 | 20240701 | 120900 | 5562382450 | 15310 | 15300 | 15310 | 15300 | 149 |
| 528 | 20240701 | 120800 | 5560102310 | 15310 | 15310 | 15320 | 15300 | 626 |
| 529 | 20240701 | 120700 | 5550518750 | 15310 | 15310 | 15320 | 15310 | 765 |
| 530 | 20240701 | 120600 | 5538802580 | 15320 | 15320 | 15320 | 15310 | 741 |
| 531 | 20240701 | 120500 | 5527455990 | 15320 | 15310 | 15320 | 15300 | 807 |
| 532 | 20240701 | 120400 | 5515094890 | 15300 | 15320 | 15320 | 15300 | 1608 |
| 533 | 20240701 | 120300 | 5490476220 | 15320 | 15380 | 15380 | 15310 | 4848 |
| 534 | 20240701 | 120200 | 5416089760 | 15380 | 15380 | 15390 | 15380 | 1281 |
| 535 | 20240701 | 120100 | 5396387970 | 15390 | 15410 | 15410 | 15390 | 488 |
| 536 | 20240701 | 120000 | 5388877440 | 15400 | 15400 | 15400 | 15400 | 163 |
| 537 | 20240701 | 115900 | 5386367240 | 15400 | 15400 | 15400 | 15400 | 19 |
| 538 | 20240701 | 115800 | 5386074640 | 15390 | 15390 | 15390 | 15390 | 451 |
| 539 | 20240701 | 115700 | 5379133750 | 15390 | 15390 | 15390 | 15380 | 80 |
| 540 | 20240701 | 115600 | 5377902600 | 15380 | 15390 | 15390 | 15380 | 1625 |
| 541 | 20240701 | 115500 | 5352903520 | 15390 | 15400 | 15420 | 15380 | 1240 |
| 542 | 20240701 | 115400 | 5333813740 | 15410 | 15430 | 15430 | 15410 | 565 |
| 543 | 20240701 | 115300 | 5325103070 | 15430 | 15430 | 15430 | 15430 | 325 |
| 544 | 20240701 | 115200 | 5320088320 | 15430 | 15430 | 15440 | 15430 | 22 |
| 545 | 20240701 | 115100 | 5319748680 | 15450 | 15440 | 15450 | 15430 | 359 |
| 546 | 20240701 | 115000 | 5314206210 | 15450 | 15450 | 15450 | 15440 | 467 |
| 547 | 20240701 | 114900 | 5306991890 | 15450 | 15460 | 15500 | 15450 | 476 |
| 548 | 20240701 | 114800 | 5299632340 | 15450 | 15420 | 15450 | 15420 | 426 |
| 549 | 20240701 | 114700 | 5293057400 | 15420 | 15410 | 15420 | 15410 | 301 |
| 550 | 20240701 | 114600 | 5288418810 | 15410 | 15410 | 15410 | 15400 | 70 |
| 551 | 20240701 | 114500 | 5287340610 | 15410 | 15400 | 15410 | 15400 | 96 |
| 552 | 20240701 | 114400 | 5285861830 | 15400 | 15410 | 15410 | 15400 | 51 |
| 553 | 20240701 | 114300 | 5285076050 | 15410 | 15410 | 15410 | 15390 | 259 |
| 554 | 20240701 | 114200 | 5281087220 | 15400 | 15390 | 15400 | 15390 | 404 |
| 555 | 20240701 | 114100 | 5274866090 | 15390 | 15380 | 15390 | 15370 | 397 |
| 556 | 20240701 | 114000 | 5268760450 | 15380 | 15390 | 15390 | 15370 | 3181 |
| 557 | 20240701 | 113900 | 5219829840 | 15390 | 15410 | 15410 | 15390 | 521 |
| 558 | 20240701 | 113800 | 5211806530 | 15400 | 15410 | 15410 | 15400 | 1362 |
| 559 | 20240701 | 113700 | 5190827990 | 15410 | 15410 | 15420 | 15410 | 860 |
| 560 | 20240701 | 113600 | 5177571780 | 15410 | 15420 | 15420 | 15410 | 372 |
| 561 | 20240701 | 113500 | 5171837030 | 15430 | 15410 | 15430 | 15410 | 467 |
| 562 | 20240701 | 113400 | 5164635910 | 15410 | 15420 | 15420 | 15410 | 169 |
| 563 | 20240701 | 113300 | 5162030460 | 15410 | 15420 | 15420 | 15410 | 783 |
| 564 | 20240701 | 113200 | 5149963360 | 15430 | 15420 | 15430 | 15410 | 1231 |
| 565 | 20240701 | 113100 | 5130986940 | 15420 | 15420 | 15430 | 15420 | 312 |
| 566 | 20240701 | 113000 | 5126174820 | 15420 | 15400 | 15420 | 15400 | 631 |
| 567 | 20240701 | 112900 | 5116445590 | 15400 | 15430 | 15450 | 15400 | 1904 |
| 568 | 20240701 | 112800 | 5087085230 | 15440 | 15450 | 15450 | 15440 | 347 |
| 569 | 20240701 | 112700 | 5081727440 | 15450 | 15450 | 15450 | 15450 | 89 |
| 570 | 20240701 | 112600 | 5080352390 | 15450 | 15470 | 15480 | 15430 | 5040 |
| 571 | 20240701 | 112500 | 5002447410 | 15470 | 15470 | 15470 | 15470 | 18 |
| 572 | 20240701 | 112400 | 5002168950 | 15460 | 15480 | 15480 | 15460 | 451 |
| 573 | 20240701 | 112300 | 4995191660 | 15490 | 15470 | 15490 | 15470 | 861 |
| 574 | 20240701 | 112200 | 4981856300 | 15500 | 15490 | 15500 | 15460 | 1378 |
| 575 | 20240701 | 112100 | 4960527190 | 15490 | 15490 | 15490 | 15480 | 302 |
| 576 | 20240701 | 112000 | 4955850660 | 15500 | 15510 | 15540 | 15500 | 2285 |
| 577 | 20240701 | 111900 | 4920420160 | 15540 | 15520 | 15540 | 15500 | 1510 |
| 578 | 20240701 | 111800 | 4896979850 | 15520 | 15500 | 15520 | 15490 | 498 |
| 579 | 20240701 | 111700 | 4889259870 | 15500 | 15500 | 15530 | 15500 | 370 |
| 580 | 20240701 | 111600 | 4883519060 | 15500 | 15490 | 15500 | 15480 | 759 |
| 581 | 20240701 | 111500 | 4871761960 | 15500 | 15510 | 15510 | 15500 | 160 |
| 582 | 20240701 | 111400 | 4869281910 | 15490 | 15490 | 15490 | 15480 | 366 |
| 583 | 20240701 | 111300 | 4863613800 | 15520 | 15450 | 15520 | 15450 | 569 |
| 584 | 20240701 | 111200 | 4854808000 | 15460 | 15470 | 15480 | 15460 | 222 |
| 585 | 20240701 | 111100 | 4851374620 | 15470 | 15510 | 15530 | 15470 | 2429 |
| 586 | 20240701 | 111000 | 4813755570 | 15510 | 15520 | 15530 | 15510 | 923 |
| 587 | 20240701 | 110900 | 4799433370 | 15540 | 15530 | 15540 | 15520 | 1050 |
| 588 | 20240701 | 110800 | 4783128220 | 15540 | 15530 | 15550 | 15530 | 405 |
| 589 | 20240701 | 110700 | 4776834050 | 15550 | 15550 | 15560 | 15540 | 1310 |
| 590 | 20240701 | 110600 | 4756468540 | 15550 | 15510 | 15560 | 15510 | 1339 |
| 591 | 20240701 | 110500 | 4735657240 | 15510 | 15540 | 15550 | 15510 | 2288 |
| 592 | 20240701 | 110400 | 4700131700 | 15540 | 15550 | 15550 | 15540 | 525 |
| 593 | 20240701 | 110300 | 4691971850 | 15550 | 15550 | 15570 | 15540 | 4010 |
| 594 | 20240701 | 110200 | 4629611250 | 15560 | 15540 | 15560 | 15520 | 2637 |
| 595 | 20240701 | 110100 | 4588608440 | 15510 | 15500 | 15540 | 15480 | 949 |
| 596 | 20240701 | 110000 | 4573891160 | 15540 | 15420 | 15540 | 15410 | 9191 |
| 597 | 20240701 | 105900 | 4431420720 | 15420 | 15440 | 15440 | 15410 | 1151 |
| 598 | 20240701 | 105800 | 4413667830 | 15440 | 15430 | 15460 | 15430 | 837 |
| 599 | 20240701 | 105700 | 4400731370 | 15460 | 15460 | 15460 | 15450 | 195 |
| 600 | 20240701 | 105600 | 4397717750 | 15420 | 15420 | 15420 | 15420 | 681 |
| 601 | 20240701 | 105500 | 4387216730 | 15450 | 15420 | 15450 | 15420 | 255 |
| 602 | 20240701 | 105400 | 4383279070 | 15430 | 15440 | 15450 | 15430 | 508 |
| 603 | 20240701 | 105300 | 4375437020 | 15440 | 15430 | 15440 | 15430 | 1442 |
| 604 | 20240701 | 105200 | 4353183890 | 15420 | 15440 | 15440 | 15420 | 741 |
| 605 | 20240701 | 105100 | 4341755430 | 15440 | 15410 | 15440 | 15410 | 702 |
| 606 | 20240701 | 105000 | 4330928880 | 15410 | 15410 | 15410 | 15380 | 360 |
| 607 | 20240701 | 104900 | 4325387600 | 15410 | 15390 | 15430 | 15390 | 637 |
| 608 | 20240701 | 104800 | 4315570220 | 15380 | 15390 | 15440 | 15380 | 382 |
| 609 | 20240701 | 104700 | 4309692940 | 15390 | 15410 | 15410 | 15370 | 5142 |
| 610 | 20240701 | 104600 | 4230548220 | 15440 | 15440 | 15440 | 15420 | 639 |
| 611 | 20240701 | 104500 | 4220694160 | 15450 | 15430 | 15450 | 15430 | 734 |
| 612 | 20240701 | 104400 | 4209366120 | 15430 | 15440 | 15450 | 15430 | 343 |
| 613 | 20240701 | 104300 | 4204068750 | 15430 | 15440 | 15440 | 15430 | 713 |
| 614 | 20240701 | 104200 | 4193066230 | 15440 | 15480 | 15480 | 15430 | 1512 |
| 615 | 20240701 | 104100 | 4169703570 | 15460 | 15470 | 15480 | 15460 | 299 |
| 616 | 20240701 | 104000 | 4165077030 | 15470 | 15510 | 15520 | 15470 | 1182 |
| 617 | 20240701 | 103900 | 4146752490 | 15520 | 15530 | 15530 | 15520 | 255 |
| 618 | 20240701 | 103800 | 4142793380 | 15530 | 15530 | 15530 | 15530 | 448 |
| 619 | 20240701 | 103700 | 4135835940 | 15540 | 15550 | 15550 | 15530 | 1371 |
| 620 | 20240701 | 103600 | 4114531190 | 15540 | 15540 | 15540 | 15540 | 327 |
| 621 | 20240701 | 103500 | 4109449610 | 15540 | 15540 | 15540 | 15530 | 2598 |
| 622 | 20240701 | 103400 | 4069077170 | 15540 | 15530 | 15540 | 15490 | 2969 |
| 623 | 20240701 | 103300 | 4023051780 | 15530 | 15540 | 15540 | 15520 | 345 |
| 624 | 20240701 | 103200 | 4017693580 | 15550 | 15480 | 15550 | 15480 | 2132 |
| 625 | 20240701 | 103100 | 3984605190 | 15480 | 15470 | 15480 | 15460 | 375 |
| 626 | 20240701 | 103000 | 3978804260 | 15460 | 15470 | 15470 | 15460 | 311 |
| 627 | 20240701 | 102900 | 3973995200 | 15480 | 15460 | 15480 | 15460 | 1181 |
| 628 | 20240701 | 102800 | 3955724190 | 15460 | 15470 | 15470 | 15440 | 10871 |
| 629 | 20240701 | 102700 | 3787591840 | 15480 | 15470 | 15490 | 15470 | 164 |
| 630 | 20240701 | 102600 | 3785052950 | 15480 | 15470 | 15480 | 15470 | 122 |
| 631 | 20240701 | 102500 | 3783164510 | 15480 | 15470 | 15480 | 15470 | 1247 |
| 632 | 20240701 | 102400 | 3763873240 | 15480 | 15480 | 15490 | 15470 | 728 |
| 633 | 20240701 | 102300 | 3752604260 | 15480 | 15500 | 15500 | 15480 | 356 |
| 634 | 20240701 | 102200 | 3747090500 | 15490 | 15490 | 15490 | 15480 | 453 |
| 635 | 20240701 | 102100 | 3740074460 | 15490 | 15480 | 15490 | 15480 | 255 |
| 636 | 20240701 | 102000 | 3736126930 | 15480 | 15490 | 15510 | 15480 | 1950 |
| 637 | 20240701 | 101900 | 3705935420 | 15490 | 15510 | 15510 | 15490 | 710 |
| 638 | 20240701 | 101800 | 3694929450 | 15470 | 15510 | 15530 | 15470 | 7091 |
| 639 | 20240701 | 101700 | 3585141670 | 15510 | 15540 | 15550 | 15500 | 2887 |
| 640 | 20240701 | 101600 | 3540335820 | 15550 | 15550 | 15560 | 15540 | 580 |
| 641 | 20240701 | 101500 | 3531317530 | 15550 | 15550 | 15570 | 15540 | 2678 |
| 642 | 20240701 | 101400 | 3489649800 | 15550 | 15550 | 15560 | 15550 | 847 |
| 643 | 20240701 | 101300 | 3476477730 | 15520 | 15510 | 15520 | 15490 | 897 |
| 644 | 20240701 | 101200 | 3462565160 | 15510 | 15520 | 15520 | 15510 | 246 |
| 645 | 20240701 | 101100 | 3458748480 | 15520 | 15540 | 15540 | 15490 | 637 |
| 646 | 20240701 | 101000 | 3448878760 | 15490 | 15500 | 15500 | 15490 | 836 |
| 647 | 20240701 | 100900 | 3435926980 | 15500 | 15500 | 15550 | 15500 | 1497 |
| 648 | 20240701 | 100800 | 3412688760 | 15510 | 15510 | 15520 | 15510 | 221 |
| 649 | 20240701 | 100700 | 3409259650 | 15520 | 15490 | 15520 | 15490 | 337 |
| 650 | 20240701 | 100600 | 3404031850 | 15480 | 15500 | 15510 | 15480 | 1249 |
| 651 | 20240701 | 100500 | 3384689490 | 15500 | 15500 | 15510 | 15490 | 697 |
| 652 | 20240701 | 100400 | 3373888800 | 15510 | 15560 | 15560 | 15500 | 2827 |
| 653 | 20240701 | 100300 | 3330040410 | 15550 | 15570 | 15570 | 15550 | 945 |
| 654 | 20240701 | 100200 | 3315330390 | 15560 | 15560 | 15570 | 15560 | 1965 |
| 655 | 20240701 | 100100 | 3284752930 | 15560 | 15570 | 15570 | 15560 | 709 |
| 656 | 20240701 | 100000 | 3273715620 | 15570 | 15570 | 15570 | 15540 | 844 |
| 657 | 20240701 | 095900 | 3260585280 | 15570 | 15560 | 15580 | 15550 | 2681 |
| 658 | 20240701 | 095800 | 3218845670 | 15560 | 15580 | 15580 | 15550 | 1024 |
| 659 | 20240701 | 095700 | 3202905090 | 15580 | 15550 | 15580 | 15550 | 1992 |
| 660 | 20240701 | 095600 | 3171906660 | 15560 | 15530 | 15560 | 15510 | 2914 |
| 661 | 20240701 | 095500 | 3126597180 | 15510 | 15530 | 15540 | 15470 | 1569 |
| 662 | 20240701 | 095400 | 3102254730 | 15540 | 15470 | 15540 | 15470 | 1662 |
| 663 | 20240701 | 095300 | 3076479950 | 15460 | 15490 | 15540 | 15430 | 4336 |
| 664 | 20240701 | 095200 | 3009422170 | 15500 | 15550 | 15560 | 15490 | 3707 |
| 665 | 20240701 | 095100 | 2951898000 | 15560 | 15570 | 15590 | 15560 | 8415 |
| 666 | 20240701 | 095000 | 2820941260 | 15580 | 15590 | 15590 | 15560 | 3421 |
| 667 | 20240701 | 094900 | 2767658520 | 15590 | 15590 | 15600 | 15590 | 504 |
| 668 | 20240701 | 094800 | 2759798210 | 15590 | 15600 | 15600 | 15590 | 1131 |
| 669 | 20240701 | 094700 | 2742157310 | 15600 | 15620 | 15620 | 15600 | 224 |
| 670 | 20240701 | 094600 | 2738661190 | 15620 | 15640 | 15640 | 15620 | 121 |
| 671 | 20240701 | 094500 | 2736770970 | 15640 | 15650 | 15670 | 15640 | 2183 |
| 672 | 20240701 | 094400 | 2702610070 | 15660 | 15630 | 15660 | 15580 | 5372 |
| 673 | 20240701 | 094300 | 2618696510 | 15630 | 15590 | 15640 | 15580 | 2269 |
| 674 | 20240701 | 094200 | 2583251830 | 15590 | 15620 | 15630 | 15590 | 2612 |
| 675 | 20240701 | 094100 | 2542477650 | 15620 | 15630 | 15650 | 15620 | 928 |
| 676 | 20240701 | 094000 | 2527973250 | 15630 | 15620 | 15650 | 15620 | 594 |
| 677 | 20240701 | 093900 | 2518684070 | 15630 | 15610 | 15650 | 15600 | 1699 |
| 678 | 20240701 | 093800 | 2492140110 | 15620 | 15660 | 15660 | 15620 | 1762 |
| 679 | 20240701 | 093700 | 2464569810 | 15620 | 15650 | 15710 | 15610 | 10192 |
| 680 | 20240701 | 093600 | 2304966050 | 15650 | 15590 | 15650 | 15590 | 4252 |
| 681 | 20240701 | 093500 | 2238485340 | 15580 | 15590 | 15610 | 15570 | 2086 |
| 682 | 20240701 | 093400 | 2205950770 | 15590 | 15590 | 15650 | 15560 | 11765 |
| 683 | 20240701 | 093300 | 2022185220 | 15590 | 15520 | 15590 | 15520 | 3862 |
| 684 | 20240701 | 093200 | 1962046330 | 15520 | 15490 | 15540 | 15490 | 1494 |
| 685 | 20240701 | 093100 | 1938840340 | 15490 | 15490 | 15540 | 15490 | 1757 |
| 686 | 20240701 | 093000 | 1911618330 | 15490 | 15490 | 15510 | 15490 | 779 |
| 687 | 20240701 | 092900 | 1899544370 | 15490 | 15540 | 15550 | 15490 | 2211 |
| 688 | 20240701 | 092800 | 1865242940 | 15540 | 15530 | 15540 | 15500 | 1120 |
| 689 | 20240701 | 092700 | 1847860970 | 15540 | 15510 | 15570 | 15500 | 2468 |
| 690 | 20240701 | 092600 | 1809496640 | 15510 | 15510 | 15550 | 15500 | 5675 |
| 691 | 20240701 | 092500 | 1721411740 | 15510 | 15500 | 15510 | 15490 | 2620 |
| 692 | 20240701 | 092400 | 1680805000 | 15500 | 15470 | 15500 | 15470 | 2166 |
| 693 | 20240701 | 092300 | 1647259890 | 15470 | 15440 | 15490 | 15420 | 7688 |
| 694 | 20240701 | 092200 | 1528378780 | 15440 | 15410 | 15440 | 15370 | 6102 |
| 695 | 20240701 | 092100 | 1434505070 | 15450 | 15440 | 15450 | 15410 | 1717 |
| 696 | 20240701 | 092000 | 1407994430 | 15440 | 15420 | 15480 | 15420 | 9194 |
| 697 | 20240701 | 091900 | 1265901800 | 15440 | 15390 | 15440 | 15390 | 1636 |
| 698 | 20240701 | 091800 | 1240708360 | 15390 | 15390 | 15400 | 15390 | 2767 |
| 699 | 20240701 | 091700 | 1198120130 | 15390 | 15420 | 15440 | 15390 | 1657 |
| 700 | 20240701 | 091600 | 1172592770 | 15420 | 15450 | 15450 | 15410 | 2037 |
| 701 | 20240701 | 091500 | 1141163680 | 15450 | 15460 | 15460 | 15410 | 768 |
| 702 | 20240701 | 091400 | 1129314300 | 15460 | 15390 | 15460 | 15390 | 2392 |
| 703 | 20240701 | 091300 | 1092342240 | 15390 | 15450 | 15450 | 15390 | 2297 |
| 704 | 20240701 | 091200 | 1056953860 | 15450 | 15420 | 15450 | 15400 | 1018 |
| 705 | 20240701 | 091100 | 1041229640 | 15400 | 15380 | 15400 | 15380 | 2091 |
| 706 | 20240701 | 091000 | 1009034970 | 15380 | 15430 | 15450 | 15380 | 3529 |
| 707 | 20240701 | 090900 | 954639620 | 15480 | 15400 | 15480 | 15390 | 2406 |
| 708 | 20240701 | 090800 | 917465880 | 15400 | 15420 | 15430 | 15390 | 2145 |
| 709 | 20240701 | 090700 | 884433810 | 15420 | 15500 | 15500 | 15420 | 5315 |
| 710 | 20240701 | 090600 | 802229760 | 15500 | 15400 | 15500 | 15390 | 6422 |
| 711 | 20240701 | 090500 | 703098430 | 15400 | 15440 | 15460 | 15390 | 4917 |
| 712 | 20240701 | 090400 | 627285010 | 15440 | 15360 | 15440 | 15330 | 2592 |
| 713 | 20240701 | 090300 | 587393870 | 15350 | 15270 | 15350 | 15270 | 4534 |
| 714 | 20240701 | 090200 | 518071480 | 15270 | 15330 | 15360 | 15270 | 6279 |
| 715 | 20240701 | 090100 | 421878840 | 15330 | 15380 | 15390 | 15300 | 7297 |
| 716 | 20240701 | 090000 | 309914960 | 15390 | 15480 | 15500 | 15380 | 19620 |