39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 3 | 20240801 | 204000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240801 | 203900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240801 | 203800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240801 | 203700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240801 | 203600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240801 | 203500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240801 | 203400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240801 | 203300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240801 | 203200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240801 | 203100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240801 | 203000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240801 | 202900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240801 | 202800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240801 | 202700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240801 | 202600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240801 | 202500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240801 | 202400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240801 | 202300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240801 | 202200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240801 | 202100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240801 | 202000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240801 | 201900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240801 | 201800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240801 | 201700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240801 | 201600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240801 | 201500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240801 | 201400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240801 | 201300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240801 | 201200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240801 | 201100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 33 | 20240801 | 201000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240801 | 200900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240801 | 200800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240801 | 200700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240801 | 200600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240801 | 200500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240801 | 200400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240801 | 200300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240801 | 200200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240801 | 200100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240801 | 200000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240801 | 195900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240801 | 195800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240801 | 195700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240801 | 195600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240801 | 195500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240801 | 195400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240801 | 195300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240801 | 195200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240801 | 195100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240801 | 195000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240801 | 194900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240801 | 194800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240801 | 194700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240801 | 194600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240801 | 194500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240801 | 194400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240801 | 194300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240801 | 194200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240801 | 194100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 63 | 20240801 | 194000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240801 | 193900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240801 | 193800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240801 | 193700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240801 | 193600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240801 | 193500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240801 | 193400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240801 | 193300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240801 | 193200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240801 | 193100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240801 | 193000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240801 | 192900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240801 | 192800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240801 | 192700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240801 | 192600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240801 | 192500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240801 | 192400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240801 | 192300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240801 | 192200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240801 | 192100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240801 | 192000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240801 | 191900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240801 | 191800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240801 | 191700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240801 | 191600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240801 | 191500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240801 | 191400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240801 | 191300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240801 | 191200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240801 | 191100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 93 | 20240801 | 191000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240801 | 190900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240801 | 190800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240801 | 190700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240801 | 190600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240801 | 190500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240801 | 190400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240801 | 190300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240801 | 190200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240801 | 190100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240801 | 190000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240801 | 185900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240801 | 185800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240801 | 185700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240801 | 185600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240801 | 185500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240801 | 185400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240801 | 185300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240801 | 185200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240801 | 185100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240801 | 185000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240801 | 184900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240801 | 184800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240801 | 184700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240801 | 184600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240801 | 184500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240801 | 184400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240801 | 184300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240801 | 184200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240801 | 184100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 123 | 20240801 | 184000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240801 | 183900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240801 | 183800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240801 | 183700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240801 | 183600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240801 | 183500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240801 | 183400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240801 | 183300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240801 | 183200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240801 | 183100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240801 | 183000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240801 | 182900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240801 | 182800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240801 | 182700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240801 | 182600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240801 | 182500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240801 | 182400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240801 | 182300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240801 | 182200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240801 | 182100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240801 | 182000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240801 | 181900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240801 | 181800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240801 | 181700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240801 | 181600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240801 | 181500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240801 | 181400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240801 | 181300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240801 | 181200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240801 | 181100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 153 | 20240801 | 181000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240801 | 180900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240801 | 180800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240801 | 180700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240801 | 180600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240801 | 180500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240801 | 180400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240801 | 180300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240801 | 180200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240801 | 180100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240801 | 180000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240801 | 175900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240801 | 175800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240801 | 175700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240801 | 175600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240801 | 175500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240801 | 175400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240801 | 175300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240801 | 175200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240801 | 175100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240801 | 175000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240801 | 174900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240801 | 174800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240801 | 174700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240801 | 174600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240801 | 174500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240801 | 174400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240801 | 174300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240801 | 174200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240801 | 174100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 183 | 20240801 | 174000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240801 | 173900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240801 | 173800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240801 | 173700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240801 | 173600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240801 | 173500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240801 | 173400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240801 | 173300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240801 | 173200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240801 | 173100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240801 | 173000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240801 | 172900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240801 | 172800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240801 | 172700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240801 | 172600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240801 | 172500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240801 | 172400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240801 | 172300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240801 | 172200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240801 | 172100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240801 | 172000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240801 | 171900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240801 | 171800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240801 | 171700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240801 | 171600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240801 | 171500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240801 | 171400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240801 | 171300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240801 | 171200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240801 | 171100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 213 | 20240801 | 171000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240801 | 170900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240801 | 170800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240801 | 170700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240801 | 170600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240801 | 170500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240801 | 170400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240801 | 170300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240801 | 170200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240801 | 170100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240801 | 170000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240801 | 165900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240801 | 165800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240801 | 165700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240801 | 165600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240801 | 165500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240801 | 165400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240801 | 165300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240801 | 165200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240801 | 165100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240801 | 165000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240801 | 164900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240801 | 164800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240801 | 164700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240801 | 164600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240801 | 164500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240801 | 164400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240801 | 164300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240801 | 164200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240801 | 164100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 243 | 20240801 | 164000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240801 | 163900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240801 | 163800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240801 | 163700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240801 | 163600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240801 | 163500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240801 | 163400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240801 | 163300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240801 | 163200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240801 | 163100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240801 | 163000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240801 | 162900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240801 | 162800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240801 | 162700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240801 | 162600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240801 | 162500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240801 | 162400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240801 | 162300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240801 | 162200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240801 | 162100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240801 | 162000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240801 | 161900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240801 | 161800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240801 | 161700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240801 | 161600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20240801 | 161500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20240801 | 161400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20240801 | 161300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240801 | 161200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20240801 | 161100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 273 | 20240801 | 161000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20240801 | 160900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20240801 | 160800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20240801 | 160700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20240801 | 160600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20240801 | 160500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20240801 | 160400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20240801 | 160300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20240801 | 160200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20240801 | 160100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20240801 | 160000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20240801 | 155900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20240801 | 155800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20240801 | 155700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20240801 | 155600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20240801 | 155500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20240801 | 155400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20240801 | 155300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20240801 | 155200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20240801 | 155100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20240801 | 155000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20240801 | 154900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20240801 | 154800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20240801 | 154700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20240801 | 154600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240801 | 154500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20240801 | 154400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240801 | 154300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240801 | 154200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240801 | 154100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 303 | 20240801 | 154000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240801 | 153900 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240801 | 153800 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240801 | 153700 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240801 | 153600 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20240801 | 153500 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20240801 | 153400 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20240801 | 153300 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20240801 | 153200 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20240801 | 153100 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20240801 | 153000 | 338480689800 | 28800 | 28800 | 28800 | 28800 | 123911 |
| 314 | 20240801 | 152900 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240801 | 152800 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240801 | 152700 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240801 | 152600 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240801 | 152500 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240801 | 152400 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240801 | 152300 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240801 | 152200 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240801 | 152100 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240801 | 152000 | 334912053000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240801 | 151900 | 334912053000 | 28700 | 28750 | 28750 | 28600 | 48520 |
| 325 | 20240801 | 151800 | 333519992350 | 28750 | 28700 | 28800 | 28700 | 19839 |
| 326 | 20240801 | 151700 | 332949667500 | 28750 | 28750 | 28800 | 28700 | 24521 |
| 327 | 20240801 | 151600 | 332244988050 | 28750 | 28650 | 28750 | 28600 | 22674 |
| 328 | 20240801 | 151500 | 331594984100 | 28650 | 28650 | 28750 | 28650 | 12652 |
| 329 | 20240801 | 151400 | 331232050800 | 28700 | 28650 | 28750 | 28650 | 14975 |
| 330 | 20240801 | 151300 | 330802353400 | 28700 | 28700 | 28750 | 28650 | 25401 |
| 331 | 20240801 | 151200 | 330073423100 | 28700 | 28750 | 28850 | 28700 | 18828 |
| 332 | 20240801 | 151100 | 329532049700 | 28750 | 28750 | 28800 | 28700 | 13473 |
| 333 | 20240801 | 151000 | 329144528550 | 28700 | 28850 | 28850 | 28700 | 20948 |
| 334 | 20240801 | 150900 | 328541761100 | 28850 | 28900 | 28900 | 28750 | 11791 |
| 335 | 20240801 | 150800 | 328201775200 | 28900 | 28850 | 28900 | 28850 | 6145 |
| 336 | 20240801 | 150700 | 328024381300 | 28900 | 28800 | 28950 | 28750 | 17511 |
| 337 | 20240801 | 150600 | 327519566600 | 28800 | 28900 | 28950 | 28800 | 19192 |
| 338 | 20240801 | 150500 | 326966220750 | 28900 | 28900 | 28950 | 28900 | 12488 |
| 339 | 20240801 | 150400 | 326605264400 | 28950 | 28900 | 28950 | 28850 | 16669 |
| 340 | 20240801 | 150300 | 326123827450 | 28900 | 29000 | 29050 | 28900 | 17606 |
| 341 | 20240801 | 150200 | 325613889850 | 29000 | 29200 | 29250 | 28950 | 40523 |
| 342 | 20240801 | 150100 | 324433682350 | 29150 | 29050 | 29200 | 29050 | 30504 |
| 343 | 20240801 | 150000 | 323544334750 | 29100 | 29050 | 29100 | 29000 | 12595 |
| 344 | 20240801 | 145900 | 323178674150 | 29100 | 29050 | 29100 | 29000 | 7086 |
| 345 | 20240801 | 145800 | 322972790150 | 29050 | 29050 | 29100 | 29000 | 9885 |
| 346 | 20240801 | 145700 | 322685608800 | 29050 | 29100 | 29150 | 29050 | 9881 |
| 347 | 20240801 | 145600 | 322398310300 | 29150 | 29000 | 29150 | 29000 | 12729 |
| 348 | 20240801 | 145500 | 322028198050 | 29050 | 29000 | 29050 | 28950 | 11336 |
| 349 | 20240801 | 145400 | 321699347950 | 29000 | 29150 | 29150 | 29000 | 26309 |
| 350 | 20240801 | 145300 | 320934695550 | 29200 | 29000 | 29200 | 29000 | 26236 |
| 351 | 20240801 | 145200 | 320171273450 | 29000 | 28950 | 29200 | 28900 | 68116 |
| 352 | 20240801 | 145100 | 318192965250 | 28900 | 28950 | 28950 | 28900 | 5861 |
| 353 | 20240801 | 145000 | 318023474300 | 28950 | 28800 | 28950 | 28750 | 12547 |
| 354 | 20240801 | 144900 | 317661516000 | 28750 | 28750 | 28800 | 28750 | 3580 |
| 355 | 20240801 | 144800 | 317558523050 | 28750 | 28800 | 28850 | 28750 | 7297 |
| 356 | 20240801 | 144700 | 317348338850 | 28850 | 28850 | 28950 | 28800 | 8426 |
| 357 | 20240801 | 144600 | 317104996600 | 28850 | 28850 | 28950 | 28850 | 10320 |
| 358 | 20240801 | 144500 | 316806779850 | 28850 | 28900 | 28900 | 28850 | 6233 |
| 359 | 20240801 | 144400 | 316626781050 | 28850 | 28850 | 28900 | 28800 | 6967 |
| 360 | 20240801 | 144300 | 316425665900 | 28900 | 28750 | 28900 | 28750 | 12017 |
| 361 | 20240801 | 144200 | 316079497050 | 28750 | 28800 | 28800 | 28750 | 4723 |
| 362 | 20240801 | 144100 | 315943668350 | 28750 | 28700 | 28800 | 28650 | 8343 |
| 363 | 20240801 | 144000 | 315703910000 | 28700 | 28700 | 28750 | 28600 | 15698 |
| 364 | 20240801 | 143900 | 315253834600 | 28700 | 28750 | 28800 | 28700 | 9999 |
| 365 | 20240801 | 143800 | 314966279450 | 28800 | 28900 | 28950 | 28750 | 14644 |
| 366 | 20240801 | 143700 | 314543510050 | 28900 | 28800 | 28900 | 28800 | 10800 |
| 367 | 20240801 | 143600 | 314231938050 | 28800 | 28800 | 28850 | 28750 | 4719 |
| 368 | 20240801 | 143500 | 314096053900 | 28850 | 28800 | 28850 | 28800 | 4036 |
| 369 | 20240801 | 143400 | 313979724350 | 28800 | 28750 | 28850 | 28750 | 8673 |
| 370 | 20240801 | 143300 | 313729813000 | 28750 | 28750 | 28800 | 28750 | 3458 |
| 371 | 20240801 | 143200 | 313630356300 | 28750 | 28700 | 28800 | 28650 | 9896 |
| 372 | 20240801 | 143100 | 313346349050 | 28650 | 28650 | 28750 | 28650 | 4353 |
| 373 | 20240801 | 143000 | 313221409600 | 28650 | 28850 | 28900 | 28650 | 21841 |
| 374 | 20240801 | 142900 | 312593512900 | 28850 | 28750 | 28850 | 28750 | 5636 |
| 375 | 20240801 | 142800 | 312431137200 | 28750 | 28750 | 28800 | 28700 | 6738 |
| 376 | 20240801 | 142700 | 312237435950 | 28800 | 28850 | 28850 | 28750 | 6545 |
| 377 | 20240801 | 142600 | 312049075250 | 28800 | 28850 | 28900 | 28800 | 3732 |
| 378 | 20240801 | 142500 | 311941423250 | 28900 | 28750 | 28900 | 28750 | 3594 |
| 379 | 20240801 | 142400 | 311837785000 | 28750 | 28850 | 28900 | 28750 | 8973 |
| 380 | 20240801 | 142300 | 311579100150 | 28850 | 28800 | 28900 | 28800 | 10795 |
| 381 | 20240801 | 142200 | 311267613100 | 28800 | 28850 | 28900 | 28800 | 11451 |
| 382 | 20240801 | 142100 | 310937397550 | 28900 | 28950 | 28950 | 28850 | 7641 |
| 383 | 20240801 | 142000 | 310716623000 | 28950 | 28950 | 29000 | 28850 | 11756 |
| 384 | 20240801 | 141900 | 310376660200 | 29000 | 29000 | 29050 | 28950 | 11555 |
| 385 | 20240801 | 141800 | 310041562450 | 29000 | 28950 | 29050 | 28900 | 18897 |
| 386 | 20240801 | 141700 | 309494161250 | 28900 | 29050 | 29050 | 28900 | 16062 |
| 387 | 20240801 | 141600 | 309028928300 | 29050 | 28850 | 29050 | 28850 | 28881 |
| 388 | 20240801 | 141500 | 308192289650 | 28850 | 28850 | 28900 | 28800 | 16268 |
| 389 | 20240801 | 141400 | 307722960000 | 28900 | 28800 | 28950 | 28800 | 33640 |
| 390 | 20240801 | 141300 | 306750837650 | 28850 | 28750 | 28850 | 28750 | 11526 |
| 391 | 20240801 | 141200 | 306418849050 | 28750 | 28750 | 28800 | 28700 | 10336 |
| 392 | 20240801 | 141100 | 306121769950 | 28750 | 28550 | 28750 | 28550 | 13598 |
| 393 | 20240801 | 141000 | 305732141800 | 28550 | 28650 | 28650 | 28550 | 4246 |
| 394 | 20240801 | 140900 | 305610683000 | 28650 | 28600 | 28650 | 28600 | 3271 |
| 395 | 20240801 | 140800 | 305517104200 | 28650 | 28650 | 28650 | 28600 | 2799 |
| 396 | 20240801 | 140700 | 305436985050 | 28600 | 28550 | 28700 | 28550 | 11881 |
| 397 | 20240801 | 140600 | 305097069550 | 28550 | 28600 | 28650 | 28550 | 6446 |
| 398 | 20240801 | 140500 | 304912870550 | 28600 | 28800 | 28800 | 28600 | 13849 |
| 399 | 20240801 | 140400 | 304515492050 | 28800 | 28650 | 28800 | 28650 | 23460 |
| 400 | 20240801 | 140300 | 303841563500 | 28700 | 28550 | 28700 | 28550 | 11410 |
| 401 | 20240801 | 140200 | 303514846450 | 28550 | 28550 | 28650 | 28500 | 12741 |
| 402 | 20240801 | 140100 | 303150712750 | 28550 | 28550 | 28600 | 28550 | 4700 |
| 403 | 20240801 | 140000 | 303016471100 | 28600 | 28500 | 28600 | 28500 | 12464 |
| 404 | 20240801 | 135900 | 302660846300 | 28550 | 28600 | 28650 | 28400 | 39733 |
| 405 | 20240801 | 135800 | 301528762300 | 28600 | 28550 | 28650 | 28500 | 18609 |
| 406 | 20240801 | 135700 | 300996897200 | 28550 | 28650 | 28750 | 28550 | 19251 |
| 407 | 20240801 | 135600 | 300445973850 | 28650 | 28550 | 28700 | 28550 | 12966 |
| 408 | 20240801 | 135500 | 300074908100 | 28550 | 28650 | 28700 | 28500 | 31597 |
| 409 | 20240801 | 135400 | 299172353300 | 28650 | 28750 | 28750 | 28650 | 4788 |
| 410 | 20240801 | 135300 | 299035031050 | 28700 | 28750 | 28750 | 28700 | 2419 |
| 411 | 20240801 | 135200 | 298965591000 | 28750 | 28750 | 28750 | 28700 | 7412 |
| 412 | 20240801 | 135100 | 298752644350 | 28700 | 28700 | 28800 | 28650 | 8890 |
| 413 | 20240801 | 135000 | 298497443500 | 28700 | 28750 | 28800 | 28650 | 7535 |
| 414 | 20240801 | 134900 | 298281106600 | 28700 | 28700 | 28800 | 28700 | 8689 |
| 415 | 20240801 | 134800 | 298031312000 | 28750 | 28650 | 28750 | 28550 | 14557 |
| 416 | 20240801 | 134700 | 297614277150 | 28600 | 28650 | 28750 | 28600 | 14185 |
| 417 | 20240801 | 134600 | 297207658450 | 28700 | 28700 | 28750 | 28550 | 59430 |
| 418 | 20240801 | 134500 | 295506148900 | 28700 | 28800 | 28850 | 28700 | 13676 |
| 419 | 20240801 | 134400 | 295112667300 | 28800 | 28800 | 28850 | 28800 | 2706 |
| 420 | 20240801 | 134300 | 295034691050 | 28800 | 28850 | 28900 | 28800 | 3500 |
| 421 | 20240801 | 134200 | 294933724600 | 28850 | 28900 | 28900 | 28800 | 5344 |
| 422 | 20240801 | 134100 | 294779590800 | 28900 | 28850 | 29050 | 28850 | 39426 |
| 423 | 20240801 | 134000 | 293638291450 | 28850 | 28800 | 28900 | 28800 | 5840 |
| 424 | 20240801 | 133900 | 293469874850 | 28850 | 28850 | 28900 | 28800 | 5894 |
| 425 | 20240801 | 133800 | 293299830900 | 28850 | 28950 | 28950 | 28850 | 3177 |
| 426 | 20240801 | 133700 | 293208105850 | 28900 | 28900 | 28950 | 28900 | 3072 |
| 427 | 20240801 | 133600 | 293119272400 | 28950 | 28900 | 28950 | 28850 | 3964 |
| 428 | 20240801 | 133500 | 293004681900 | 28900 | 28850 | 28950 | 28800 | 14692 |
| 429 | 20240801 | 133400 | 292580156400 | 28900 | 28900 | 28900 | 28850 | 2347 |
| 430 | 20240801 | 133300 | 292512383000 | 28900 | 28900 | 28900 | 28850 | 4892 |
| 431 | 20240801 | 133200 | 292371052850 | 28900 | 28950 | 29000 | 28850 | 13105 |
| 432 | 20240801 | 133100 | 291991938950 | 28950 | 28800 | 28950 | 28750 | 14651 |
| 433 | 20240801 | 133000 | 291568791600 | 28800 | 28800 | 28800 | 28750 | 1737 |
| 434 | 20240801 | 132900 | 291518821650 | 28750 | 28700 | 28750 | 28700 | 12625 |
| 435 | 20240801 | 132800 | 291156320000 | 28750 | 28750 | 28800 | 28700 | 7586 |
| 436 | 20240801 | 132700 | 290938300350 | 28750 | 28800 | 28800 | 28750 | 6319 |
| 437 | 20240801 | 132600 | 290756511000 | 28800 | 28850 | 28900 | 28800 | 11116 |
| 438 | 20240801 | 132500 | 290435776850 | 28900 | 28800 | 28900 | 28800 | 8968 |
| 439 | 20240801 | 132400 | 290177064550 | 28800 | 28800 | 28850 | 28750 | 7490 |
| 440 | 20240801 | 132300 | 289961376000 | 28800 | 28850 | 28900 | 28750 | 13409 |
| 441 | 20240801 | 132200 | 289575123200 | 28850 | 28900 | 28950 | 28800 | 6325 |
| 442 | 20240801 | 132100 | 289392559100 | 28850 | 28950 | 29000 | 28850 | 9958 |
| 443 | 20240801 | 132000 | 289104405450 | 28950 | 28900 | 28950 | 28850 | 14413 |
| 444 | 20240801 | 131900 | 288687925250 | 28950 | 28850 | 29000 | 28800 | 24707 |
| 445 | 20240801 | 131800 | 287973363750 | 28800 | 28800 | 28850 | 28750 | 8618 |
| 446 | 20240801 | 131700 | 287725065050 | 28850 | 28800 | 28900 | 28750 | 14814 |
| 447 | 20240801 | 131600 | 287298066050 | 28850 | 28750 | 28850 | 28700 | 15451 |
| 448 | 20240801 | 131500 | 286853362300 | 28750 | 28750 | 28750 | 28700 | 10070 |
| 449 | 20240801 | 131400 | 286564275400 | 28700 | 28700 | 28850 | 28700 | 24509 |
| 450 | 20240801 | 131300 | 285859066900 | 28750 | 28700 | 28750 | 28650 | 13267 |
| 451 | 20240801 | 131200 | 285478046150 | 28700 | 28650 | 28800 | 28650 | 26049 |
| 452 | 20240801 | 131100 | 284729991800 | 28650 | 28900 | 28900 | 28550 | 106811 |
| 453 | 20240801 | 131000 | 281662455150 | 28850 | 29000 | 29000 | 28850 | 30177 |
| 454 | 20240801 | 130900 | 280790106550 | 28950 | 29000 | 29050 | 28950 | 31560 |
| 455 | 20240801 | 130800 | 279875687850 | 29050 | 29100 | 29150 | 29000 | 9891 |
| 456 | 20240801 | 130700 | 279588318000 | 29100 | 29050 | 29200 | 29050 | 17907 |
| 457 | 20240801 | 130600 | 279066512800 | 29050 | 29150 | 29150 | 29050 | 22354 |
| 458 | 20240801 | 130500 | 278416672950 | 29150 | 29100 | 29200 | 29100 | 5494 |
| 459 | 20240801 | 130400 | 278256596150 | 29150 | 29200 | 29250 | 29100 | 20286 |
| 460 | 20240801 | 130300 | 277665435750 | 29200 | 29200 | 29250 | 29200 | 3942 |
| 461 | 20240801 | 130200 | 277550325100 | 29200 | 29300 | 29300 | 29050 | 19366 |
| 462 | 20240801 | 130100 | 276985248750 | 29300 | 29350 | 29350 | 29200 | 25304 |
| 463 | 20240801 | 130000 | 276244689100 | 29350 | 29450 | 29500 | 29300 | 10922 |
| 464 | 20240801 | 125900 | 275923537250 | 29450 | 29350 | 29450 | 29350 | 9076 |
| 465 | 20240801 | 125800 | 275656796650 | 29350 | 29350 | 29400 | 29350 | 3246 |
| 466 | 20240801 | 125700 | 275561514050 | 29350 | 29350 | 29400 | 29350 | 6560 |
| 467 | 20240801 | 125600 | 275368944050 | 29350 | 29400 | 29400 | 29350 | 7111 |
| 468 | 20240801 | 125500 | 275160113400 | 29350 | 29450 | 29500 | 29350 | 6215 |
| 469 | 20240801 | 125400 | 274977312000 | 29500 | 29450 | 29500 | 29400 | 4054 |
| 470 | 20240801 | 125300 | 274857920250 | 29450 | 29400 | 29450 | 29400 | 6185 |
| 471 | 20240801 | 125200 | 274675966750 | 29450 | 29400 | 29450 | 29300 | 11403 |
| 472 | 20240801 | 125100 | 274341111100 | 29450 | 29550 | 29550 | 29400 | 13769 |
| 473 | 20240801 | 125000 | 273935330050 | 29500 | 29550 | 29650 | 29500 | 36353 |
| 474 | 20240801 | 124900 | 272860115950 | 29500 | 29500 | 29550 | 29500 | 2984 |
| 475 | 20240801 | 124800 | 272772022000 | 29550 | 29500 | 29550 | 29500 | 5331 |
| 476 | 20240801 | 124700 | 272614633800 | 29550 | 29500 | 29550 | 29500 | 4081 |
| 477 | 20240801 | 124600 | 272494139450 | 29550 | 29450 | 29550 | 29350 | 24286 |
| 478 | 20240801 | 124500 | 271778998800 | 29450 | 29450 | 29500 | 29450 | 3940 |
| 479 | 20240801 | 124400 | 271662811050 | 29450 | 29450 | 29550 | 29450 | 10675 |
| 480 | 20240801 | 124300 | 271347828450 | 29500 | 29450 | 29500 | 29450 | 5739 |
| 481 | 20240801 | 124200 | 271178628950 | 29450 | 29550 | 29600 | 29450 | 15481 |
| 482 | 20240801 | 124100 | 270721582500 | 29550 | 29550 | 29600 | 29400 | 28999 |
| 483 | 20240801 | 124000 | 269865983800 | 29550 | 29400 | 29650 | 29400 | 67164 |
| 484 | 20240801 | 123900 | 267882542600 | 29450 | 29200 | 29450 | 29150 | 47980 |
| 485 | 20240801 | 123800 | 266474749600 | 29250 | 29300 | 29300 | 29200 | 11692 |
| 486 | 20240801 | 123700 | 266132607950 | 29300 | 29250 | 29300 | 29200 | 12363 |
| 487 | 20240801 | 123600 | 265771153400 | 29250 | 29200 | 29300 | 29150 | 20189 |
| 488 | 20240801 | 123500 | 265180976250 | 29200 | 29100 | 29250 | 29050 | 20064 |
| 489 | 20240801 | 123400 | 264595683500 | 29100 | 29150 | 29150 | 29050 | 9470 |
| 490 | 20240801 | 123300 | 264320095300 | 29100 | 29050 | 29150 | 29000 | 12062 |
| 491 | 20240801 | 123200 | 263969255350 | 29050 | 28950 | 29050 | 28950 | 5130 |
| 492 | 20240801 | 123100 | 263820433250 | 28950 | 29000 | 29000 | 28950 | 4434 |
| 493 | 20240801 | 123000 | 263691958850 | 29000 | 29000 | 29050 | 28950 | 6651 |
| 494 | 20240801 | 122900 | 263499284100 | 29050 | 29100 | 29100 | 29000 | 15665 |
| 495 | 20240801 | 122800 | 263044284250 | 29050 | 29000 | 29150 | 29000 | 53421 |
| 496 | 20240801 | 122700 | 261490837750 | 29000 | 29000 | 29050 | 28900 | 24128 |
| 497 | 20240801 | 122600 | 260791535950 | 29000 | 28950 | 29000 | 28850 | 22185 |
| 498 | 20240801 | 122500 | 260149430600 | 28950 | 28800 | 28950 | 28800 | 15327 |
| 499 | 20240801 | 122400 | 259706939300 | 28850 | 28750 | 28850 | 28750 | 16896 |
| 500 | 20240801 | 122300 | 259220253500 | 28750 | 28800 | 28850 | 28750 | 10809 |
| 501 | 20240801 | 122200 | 258909053500 | 28850 | 28850 | 28850 | 28800 | 2988 |
| 502 | 20240801 | 122100 | 258822956350 | 28850 | 28850 | 28900 | 28800 | 19474 |
| 503 | 20240801 | 122000 | 258260706600 | 28850 | 28750 | 28900 | 28700 | 59101 |
| 504 | 20240801 | 121900 | 256561413850 | 28750 | 28900 | 28950 | 28700 | 50899 |
| 505 | 20240801 | 121800 | 255095435650 | 28950 | 28850 | 28950 | 28850 | 24111 |
| 506 | 20240801 | 121700 | 254399544550 | 28900 | 28900 | 29000 | 28850 | 41853 |
| 507 | 20240801 | 121600 | 253189575350 | 28850 | 29150 | 29150 | 28850 | 92751 |
| 508 | 20240801 | 121500 | 250502172550 | 29150 | 29100 | 29200 | 29050 | 8194 |
| 509 | 20240801 | 121400 | 250263477100 | 29100 | 29050 | 29200 | 29050 | 19003 |
| 510 | 20240801 | 121300 | 249710501700 | 29100 | 29250 | 29250 | 29050 | 13676 |
| 511 | 20240801 | 121200 | 249312380900 | 29250 | 29200 | 29250 | 29150 | 9483 |
| 512 | 20240801 | 121100 | 249035469500 | 29200 | 29200 | 29250 | 29050 | 36283 |
| 513 | 20240801 | 121000 | 247978361200 | 29150 | 29200 | 29200 | 29150 | 5152 |
| 514 | 20240801 | 120900 | 247828149300 | 29200 | 29150 | 29250 | 29150 | 16206 |
| 515 | 20240801 | 120800 | 247355334750 | 29150 | 29300 | 29300 | 29150 | 11981 |
| 516 | 20240801 | 120700 | 247005139300 | 29300 | 29200 | 29350 | 29200 | 21985 |
| 517 | 20240801 | 120600 | 246362602450 | 29200 | 29400 | 29400 | 29200 | 7425 |
| 518 | 20240801 | 120500 | 246145227400 | 29400 | 29250 | 29400 | 29250 | 8300 |
| 519 | 20240801 | 120400 | 245901828900 | 29250 | 29250 | 29350 | 29200 | 22598 |
| 520 | 20240801 | 120300 | 245240149500 | 29300 | 29400 | 29450 | 29150 | 64248 |
| 521 | 20240801 | 120200 | 243358109900 | 29450 | 29550 | 29550 | 29400 | 9638 |
| 522 | 20240801 | 120100 | 243074289050 | 29550 | 29450 | 29600 | 29450 | 10349 |
| 523 | 20240801 | 120000 | 242768833000 | 29450 | 29450 | 29500 | 29400 | 4935 |
| 524 | 20240801 | 115900 | 242623547900 | 29450 | 29450 | 29500 | 29400 | 3408 |
| 525 | 20240801 | 115800 | 242523202250 | 29450 | 29450 | 29500 | 29400 | 5165 |
| 526 | 20240801 | 115700 | 242371079950 | 29400 | 29500 | 29500 | 29400 | 11969 |
| 527 | 20240801 | 115600 | 242018606500 | 29450 | 29500 | 29550 | 29450 | 2336 |
| 528 | 20240801 | 115500 | 241949701250 | 29550 | 29550 | 29600 | 29500 | 6026 |
| 529 | 20240801 | 115400 | 241771658900 | 29550 | 29550 | 29550 | 29450 | 3935 |
| 530 | 20240801 | 115300 | 241655590950 | 29550 | 29600 | 29650 | 29500 | 8266 |
| 531 | 20240801 | 115200 | 241411299500 | 29650 | 29600 | 29650 | 29550 | 6844 |
| 532 | 20240801 | 115100 | 241208725250 | 29600 | 29550 | 29650 | 29500 | 10760 |
| 533 | 20240801 | 115000 | 240890342650 | 29550 | 29500 | 29550 | 29400 | 14196 |
| 534 | 20240801 | 114900 | 240472434950 | 29450 | 29500 | 29600 | 29450 | 10286 |
| 535 | 20240801 | 114800 | 240168650900 | 29500 | 29550 | 29600 | 29500 | 4556 |
| 536 | 20240801 | 114700 | 240034014900 | 29550 | 29600 | 29600 | 29500 | 2559 |
| 537 | 20240801 | 114600 | 239958406800 | 29550 | 29450 | 29600 | 29450 | 6293 |
| 538 | 20240801 | 114500 | 239772586400 | 29450 | 29450 | 29500 | 29450 | 5385 |
| 539 | 20240801 | 114400 | 239613909500 | 29500 | 29450 | 29500 | 29400 | 7755 |
| 540 | 20240801 | 114300 | 239385351700 | 29450 | 29450 | 29500 | 29350 | 31870 |
| 541 | 20240801 | 114200 | 238448102750 | 29450 | 29550 | 29600 | 29450 | 10339 |
| 542 | 20240801 | 114100 | 238142899550 | 29550 | 29600 | 29700 | 29550 | 29849 |
| 543 | 20240801 | 114000 | 237258409300 | 29600 | 29550 | 29600 | 29500 | 6210 |
| 544 | 20240801 | 113900 | 237074891600 | 29500 | 29500 | 29550 | 29500 | 6734 |
| 545 | 20240801 | 113800 | 236876131450 | 29500 | 29550 | 29550 | 29500 | 8089 |
| 546 | 20240801 | 113700 | 236637411550 | 29500 | 29450 | 29600 | 29450 | 19154 |
| 547 | 20240801 | 113600 | 236071854850 | 29450 | 29500 | 29500 | 29400 | 54703 |
| 548 | 20240801 | 113500 | 234461684800 | 29500 | 29600 | 29650 | 29450 | 34619 |
| 549 | 20240801 | 113400 | 233439607750 | 29600 | 29750 | 29750 | 29500 | 61172 |
| 550 | 20240801 | 113300 | 231628040400 | 29750 | 29750 | 29800 | 29750 | 5222 |
| 551 | 20240801 | 113200 | 231472636750 | 29750 | 29750 | 29800 | 29700 | 8283 |
| 552 | 20240801 | 113100 | 231226198500 | 29750 | 29800 | 29850 | 29750 | 5823 |
| 553 | 20240801 | 113000 | 231052812350 | 29800 | 29850 | 29900 | 29800 | 6242 |
| 554 | 20240801 | 112900 | 230866446600 | 29850 | 29800 | 29900 | 29750 | 7625 |
| 555 | 20240801 | 112800 | 230639049850 | 29750 | 29750 | 29800 | 29700 | 20705 |
| 556 | 20240801 | 112700 | 230023201200 | 29800 | 29800 | 29900 | 29750 | 12517 |
| 557 | 20240801 | 112600 | 229649998200 | 29800 | 29850 | 29900 | 29800 | 6975 |
| 558 | 20240801 | 112500 | 229441725700 | 29850 | 29950 | 30000 | 29750 | 24863 |
| 559 | 20240801 | 112400 | 228699952800 | 29950 | 29800 | 30000 | 29800 | 24981 |
| 560 | 20240801 | 112300 | 227954021650 | 29800 | 30050 | 30100 | 29800 | 38421 |
| 561 | 20240801 | 112200 | 226803613850 | 30050 | 30050 | 30050 | 30000 | 15880 |
| 562 | 20240801 | 112100 | 226326945800 | 30000 | 29950 | 30050 | 29900 | 18758 |
| 563 | 20240801 | 112000 | 225764937100 | 30000 | 30050 | 30150 | 29900 | 61754 |
| 564 | 20240801 | 111900 | 223910784200 | 30050 | 30000 | 30100 | 29950 | 25104 |
| 565 | 20240801 | 111800 | 223157163250 | 30050 | 30100 | 30200 | 29950 | 67475 |
| 566 | 20240801 | 111700 | 221127317900 | 30150 | 29700 | 30150 | 29700 | 161434 |
| 567 | 20240801 | 111600 | 216291130450 | 29700 | 29750 | 29800 | 29700 | 8430 |
| 568 | 20240801 | 111500 | 216040538600 | 29750 | 29650 | 29800 | 29650 | 7184 |
| 569 | 20240801 | 111400 | 215827039650 | 29650 | 29750 | 29800 | 29650 | 7995 |
| 570 | 20240801 | 111300 | 215589592750 | 29750 | 29750 | 29800 | 29750 | 6932 |
| 571 | 20240801 | 111200 | 215383304900 | 29750 | 29800 | 29850 | 29750 | 4006 |
| 572 | 20240801 | 111100 | 215264034200 | 29800 | 29800 | 29850 | 29700 | 14177 |
| 573 | 20240801 | 111000 | 214842038250 | 29800 | 29850 | 29850 | 29750 | 18612 |
| 574 | 20240801 | 110900 | 214286825750 | 29850 | 29650 | 29900 | 29650 | 66523 |
| 575 | 20240801 | 110800 | 212304518350 | 29650 | 29750 | 29750 | 29650 | 9491 |
| 576 | 20240801 | 110700 | 212022720650 | 29700 | 29700 | 29750 | 29650 | 14046 |
| 577 | 20240801 | 110600 | 211605508550 | 29700 | 29600 | 29750 | 29600 | 18077 |
| 578 | 20240801 | 110500 | 211068550250 | 29600 | 29450 | 29650 | 29450 | 19252 |
| 579 | 20240801 | 110400 | 210499799300 | 29450 | 29550 | 29550 | 29450 | 8431 |
| 580 | 20240801 | 110300 | 210251108850 | 29550 | 29500 | 29600 | 29400 | 15499 |
| 581 | 20240801 | 110200 | 209794155400 | 29500 | 29700 | 29700 | 29450 | 15921 |
| 582 | 20240801 | 110100 | 209323704400 | 29650 | 29650 | 29700 | 29600 | 9187 |
| 583 | 20240801 | 110000 | 209051153250 | 29650 | 29450 | 29700 | 29450 | 16250 |
| 584 | 20240801 | 105900 | 208571017250 | 29450 | 29450 | 29500 | 29400 | 21038 |
| 585 | 20240801 | 105800 | 207951256150 | 29450 | 29600 | 29650 | 29400 | 42750 |
| 586 | 20240801 | 105700 | 206690830450 | 29650 | 29750 | 29800 | 29600 | 22357 |
| 587 | 20240801 | 105600 | 206027152500 | 29800 | 29750 | 29900 | 29700 | 45375 |
| 588 | 20240801 | 105500 | 204673808050 | 29800 | 29750 | 29800 | 29650 | 22255 |
| 589 | 20240801 | 105400 | 204011858100 | 29750 | 29700 | 29750 | 29550 | 27002 |
| 590 | 20240801 | 105300 | 203210959550 | 29700 | 29550 | 29700 | 29500 | 16632 |
| 591 | 20240801 | 105200 | 202718904900 | 29500 | 29600 | 29600 | 29500 | 18517 |
| 592 | 20240801 | 105100 | 202171739700 | 29550 | 29500 | 29700 | 29400 | 38708 |
| 593 | 20240801 | 105000 | 201027992200 | 29450 | 29700 | 29750 | 29450 | 56063 |
| 594 | 20240801 | 104900 | 199370158000 | 29650 | 29750 | 29900 | 29650 | 59539 |
| 595 | 20240801 | 104800 | 197597319600 | 29800 | 29700 | 29850 | 29650 | 37724 |
| 596 | 20240801 | 104700 | 196474209800 | 29700 | 29900 | 29900 | 29650 | 49472 |
| 597 | 20240801 | 104600 | 195000636700 | 29900 | 29600 | 29900 | 29600 | 67688 |
| 598 | 20240801 | 104500 | 192984795650 | 29650 | 29600 | 29700 | 29550 | 34113 |
| 599 | 20240801 | 104400 | 191974531100 | 29600 | 29650 | 29800 | 29600 | 93302 |
| 600 | 20240801 | 104300 | 189203475300 | 29650 | 29450 | 29700 | 29400 | 77502 |
| 601 | 20240801 | 104200 | 186912679850 | 29450 | 29350 | 29450 | 29300 | 22992 |
| 602 | 20240801 | 104100 | 186236698250 | 29350 | 29350 | 29450 | 29200 | 51614 |
| 603 | 20240801 | 104000 | 184723264050 | 29350 | 29450 | 29450 | 29250 | 47670 |
| 604 | 20240801 | 103900 | 183324215350 | 29400 | 29300 | 29550 | 29300 | 103158 |
| 605 | 20240801 | 103800 | 180286334000 | 29300 | 29300 | 29450 | 29150 | 117661 |
| 606 | 20240801 | 103700 | 176836529450 | 29250 | 29100 | 29300 | 29000 | 144278 |
| 607 | 20240801 | 103600 | 172631236600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 608 | 20240801 | 103500 | 172631236600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 609 | 20240801 | 103400 | 172631236600 | 29100 | 28600 | 29100 | 28550 | 227355 |
| 610 | 20240801 | 103300 | 166058168500 | 28600 | 28400 | 28600 | 28350 | 46227 |
| 611 | 20240801 | 103200 | 164739898250 | 28350 | 28400 | 28450 | 28350 | 14531 |
| 612 | 20240801 | 103100 | 164327367450 | 28450 | 28450 | 28500 | 28400 | 5351 |
| 613 | 20240801 | 103000 | 164175159900 | 28500 | 28350 | 28500 | 28350 | 11357 |
| 614 | 20240801 | 102900 | 163852351350 | 28400 | 28350 | 28400 | 28350 | 3873 |
| 615 | 20240801 | 102800 | 163742496800 | 28400 | 28450 | 28450 | 28350 | 5702 |
| 616 | 20240801 | 102700 | 163580644550 | 28450 | 28350 | 28500 | 28300 | 10070 |
| 617 | 20240801 | 102600 | 163294577550 | 28300 | 28350 | 28450 | 28300 | 9734 |
| 618 | 20240801 | 102500 | 163018625350 | 28350 | 28300 | 28400 | 28300 | 15613 |
| 619 | 20240801 | 102400 | 162576514500 | 28350 | 28400 | 28450 | 28300 | 18050 |
| 620 | 20240801 | 102300 | 162064618350 | 28500 | 28500 | 28550 | 28400 | 9747 |
| 621 | 20240801 | 102200 | 161786965450 | 28500 | 28550 | 28550 | 28450 | 12285 |
| 622 | 20240801 | 102100 | 161436847050 | 28550 | 28550 | 28600 | 28500 | 8543 |
| 623 | 20240801 | 102000 | 161192920300 | 28600 | 28600 | 28600 | 28500 | 16081 |
| 624 | 20240801 | 101900 | 160733698650 | 28600 | 28400 | 28600 | 28400 | 17520 |
| 625 | 20240801 | 101800 | 160233823350 | 28450 | 28500 | 28500 | 28350 | 11286 |
| 626 | 20240801 | 101700 | 159912983800 | 28500 | 28600 | 28600 | 28500 | 9874 |
| 627 | 20240801 | 101600 | 159631224600 | 28600 | 28500 | 28600 | 28450 | 17713 |
| 628 | 20240801 | 101500 | 159125740000 | 28450 | 28500 | 28550 | 28450 | 14367 |
| 629 | 20240801 | 101400 | 158716549800 | 28500 | 28500 | 28550 | 28350 | 23351 |
| 630 | 20240801 | 101300 | 158051930550 | 28550 | 28350 | 28550 | 28300 | 21707 |
| 631 | 20240801 | 101200 | 157434875350 | 28300 | 28300 | 28350 | 28300 | 12108 |
| 632 | 20240801 | 101100 | 157092163600 | 28300 | 28250 | 28400 | 28250 | 14523 |
| 633 | 20240801 | 101000 | 156680752050 | 28250 | 28350 | 28400 | 28200 | 27421 |
| 634 | 20240801 | 100900 | 155905123350 | 28350 | 28400 | 28450 | 28350 | 8402 |
| 635 | 20240801 | 100800 | 155666564000 | 28400 | 28450 | 28500 | 28400 | 5093 |
| 636 | 20240801 | 100700 | 155521761400 | 28450 | 28550 | 28550 | 28450 | 19788 |
| 637 | 20240801 | 100600 | 154957675000 | 28550 | 28300 | 28550 | 28250 | 31646 |
| 638 | 20240801 | 100500 | 154057750150 | 28300 | 28300 | 28300 | 28250 | 9280 |
| 639 | 20240801 | 100400 | 153795384550 | 28300 | 28250 | 28450 | 28150 | 55981 |
| 640 | 20240801 | 100300 | 152210969100 | 28200 | 28350 | 28400 | 28200 | 19070 |
| 641 | 20240801 | 100200 | 151671199300 | 28400 | 28350 | 28400 | 28200 | 28716 |
| 642 | 20240801 | 100100 | 150858252100 | 28400 | 28450 | 28450 | 28150 | 61272 |
| 643 | 20240801 | 100000 | 149123030300 | 28450 | 28550 | 28600 | 28450 | 15454 |
| 644 | 20240801 | 095900 | 148682748800 | 28550 | 28700 | 28700 | 28550 | 11865 |
| 645 | 20240801 | 095800 | 148343606600 | 28700 | 28600 | 28700 | 28400 | 44731 |
| 646 | 20240801 | 095700 | 147066870900 | 28600 | 28550 | 28650 | 28550 | 20721 |
| 647 | 20240801 | 095600 | 146474067900 | 28600 | 28600 | 28600 | 28450 | 24433 |
| 648 | 20240801 | 095500 | 145777249150 | 28600 | 28500 | 28600 | 28500 | 23286 |
| 649 | 20240801 | 095400 | 145112728650 | 28500 | 28600 | 28650 | 28500 | 43386 |
| 650 | 20240801 | 095300 | 143873724800 | 28600 | 28600 | 28800 | 28600 | 43509 |
| 651 | 20240801 | 095200 | 142625619500 | 28600 | 28650 | 28700 | 28550 | 37381 |
| 652 | 20240801 | 095100 | 141555396750 | 28700 | 28800 | 28850 | 28650 | 59153 |
| 653 | 20240801 | 095000 | 139856502950 | 28850 | 28750 | 28850 | 28700 | 71346 |
| 654 | 20240801 | 094900 | 137802238300 | 28750 | 28600 | 28750 | 28600 | 31324 |
| 655 | 20240801 | 094800 | 136903810250 | 28650 | 28700 | 28800 | 28600 | 51645 |
| 656 | 20240801 | 094700 | 135420846250 | 28700 | 28500 | 28700 | 28450 | 53311 |
| 657 | 20240801 | 094600 | 133896702400 | 28500 | 28600 | 28750 | 28400 | 87760 |
| 658 | 20240801 | 094500 | 131386702450 | 28550 | 28500 | 28650 | 28350 | 52948 |
| 659 | 20240801 | 094400 | 129876192000 | 28500 | 28550 | 28650 | 28450 | 59967 |
| 660 | 20240801 | 094300 | 128163118700 | 28600 | 28650 | 28700 | 28450 | 106795 |
| 661 | 20240801 | 094200 | 125111076450 | 28700 | 28100 | 28700 | 28050 | 187919 |
| 662 | 20240801 | 094100 | 119768172400 | 28050 | 27950 | 28150 | 27950 | 18702 |
| 663 | 20240801 | 094000 | 119243088950 | 27950 | 28150 | 28300 | 27900 | 54175 |
| 664 | 20240801 | 093900 | 117720708750 | 28200 | 27950 | 28200 | 27950 | 38289 |
| 665 | 20240801 | 093800 | 116644701550 | 27950 | 28050 | 28100 | 27950 | 18920 |
| 666 | 20240801 | 093700 | 116114437000 | 28050 | 28150 | 28300 | 27950 | 67346 |
| 667 | 20240801 | 093600 | 114219467500 | 28150 | 28000 | 28150 | 27800 | 56721 |
| 668 | 20240801 | 093500 | 112633888400 | 28000 | 28000 | 28100 | 27900 | 45524 |
| 669 | 20240801 | 093400 | 111360267050 | 28000 | 28050 | 28200 | 28000 | 35486 |
| 670 | 20240801 | 093300 | 110363438300 | 28050 | 28150 | 28150 | 27900 | 50441 |
| 671 | 20240801 | 093200 | 108949280050 | 28150 | 28050 | 28300 | 27950 | 80234 |
| 672 | 20240801 | 093100 | 106694736100 | 28100 | 28100 | 28200 | 27850 | 110502 |
| 673 | 20240801 | 093000 | 103598719350 | 28150 | 28300 | 28700 | 28000 | 306211 |
| 674 | 20240801 | 092900 | 94893720250 | 28300 | 28250 | 28350 | 28150 | 113299 |
| 675 | 20240801 | 092800 | 91690336600 | 28300 | 27750 | 28400 | 27700 | 223592 |
| 676 | 20240801 | 092700 | 85412919150 | 27700 | 27500 | 27950 | 27450 | 102842 |
| 677 | 20240801 | 092600 | 82555844850 | 27500 | 27750 | 27800 | 27450 | 56698 |
| 678 | 20240801 | 092500 | 80991145500 | 27800 | 27550 | 27800 | 27400 | 105494 |
| 679 | 20240801 | 092400 | 78077741950 | 27550 | 27250 | 27650 | 27250 | 91596 |
| 680 | 20240801 | 092300 | 75563788600 | 27250 | 27550 | 27600 | 27200 | 156609 |
| 681 | 20240801 | 092200 | 71279698450 | 27550 | 27800 | 27950 | 27450 | 128607 |
| 682 | 20240801 | 092100 | 67720550650 | 27800 | 28050 | 28100 | 27550 | 155020 |
| 683 | 20240801 | 092000 | 63408708750 | 28050 | 27800 | 28150 | 27750 | 208981 |
| 684 | 20240801 | 091900 | 57557709200 | 27800 | 27600 | 27900 | 27500 | 132438 |
| 685 | 20240801 | 091800 | 53885184350 | 27700 | 27200 | 27750 | 27200 | 185634 |
| 686 | 20240801 | 091700 | 48768644150 | 27200 | 27400 | 27500 | 27050 | 182322 |
| 687 | 20240801 | 091600 | 43787963700 | 27400 | 27050 | 27450 | 27000 | 180956 |
| 688 | 20240801 | 091500 | 38865821300 | 27050 | 26500 | 27200 | 26450 | 242923 |
| 689 | 20240801 | 091400 | 32354866150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 690 | 20240801 | 091300 | 32354866150 | 26450 | 26450 | 26450 | 26450 | 0 |
| 691 | 20240801 | 091200 | 32354866150 | 26450 | 26350 | 26450 | 26150 | 112708 |
| 692 | 20240801 | 091100 | 29383965800 | 26400 | 26400 | 26400 | 26250 | 66788 |
| 693 | 20240801 | 091000 | 27623840000 | 26400 | 26300 | 26400 | 26100 | 121736 |
| 694 | 20240801 | 090900 | 24427096500 | 26300 | 26050 | 26300 | 26000 | 84577 |
| 695 | 20240801 | 090800 | 22215337550 | 26100 | 25900 | 26200 | 25800 | 119386 |
| 696 | 20240801 | 090700 | 19107846000 | 25900 | 25600 | 26050 | 25500 | 165033 |
| 697 | 20240801 | 090600 | 14833417450 | 25550 | 25150 | 25700 | 25150 | 124102 |
| 698 | 20240801 | 090500 | 11685648100 | 25200 | 25050 | 25200 | 25000 | 41868 |
| 699 | 20240801 | 090400 | 10634602450 | 25050 | 25000 | 25100 | 24800 | 36827 |
| 700 | 20240801 | 090300 | 9714883350 | 25000 | 25200 | 25200 | 24950 | 41131 |
| 701 | 20240801 | 090200 | 8683094100 | 25200 | 24950 | 25200 | 24750 | 118162 |
| 702 | 20240801 | 090100 | 5726554450 | 24900 | 24650 | 25100 | 24650 | 131390 |
| 703 | 20240801 | 090000 | 2455959250 | 24650 | 24050 | 24700 | 23900 | 98233 |