KissMeData/226340/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215400	226177211	1728	1728	1728	1728	1880
3	20230609	215300	226177211	1728	1728	1728	1728	0
4	20230609	215200	226177211	1728	1728	1728	1728	0
5	20230609	215100	226177211	1728	1728	1728	1728	0
6	20230609	215000	226177211	1728	1728	1728	1728	0
7	20230609	214900	226177211	1728	1728	1728	1728	0
8	20230609	214800	226177211	1728	1728	1728	1728	0
9	20230609	214700	226177211	1728	1728	1728	1728	0
10	20230609	214600	226177211	1728	1728	1728	1728	0
11	20230609	214500	226177211	1728	1728	1728	1728	0
12	20230609	214400	226177211	1728	1728	1728	1728	0
13	20230609	214300	226177211	1728	1728	1728	1728	0
14	20230609	214200	226177211	1728	1728	1728	1728	0
15	20230609	214100	226177211	1728	1728	1728	1728	0
16	20230609	214000	226177211	1728	1728	1728	1728	0
17	20230609	213900	226177211	1728	1728	1728	1728	0
18	20230609	213800	226177211	1728	1728	1728	1728	0
19	20230609	213700	226177211	1728	1728	1728	1728	0
20	20230609	213600	226177211	1728	1728	1728	1728	0
21	20230609	213500	226177211	1728	1728	1728	1728	0
22	20230609	213400	226177211	1728	1728	1728	1728	0
23	20230609	213300	226177211	1728	1728	1728	1728	0
24	20230609	213200	226177211	1728	1728	1728	1728	0
25	20230609	213100	226177211	1728	1728	1728	1728	0
26	20230609	213000	226177211	1728	1728	1728	1728	0
27	20230609	212900	226177211	1728	1728	1728	1728	0
28	20230609	212800	226177211	1728	1728	1728	1728	0
29	20230609	212700	226177211	1728	1728	1728	1728	0
30	20230609	212600	226177211	1728	1728	1728	1728	0
31	20230609	212500	226177211	1728	1728	1728	1728	0
32	20230609	212400	226177211	1728	1728	1728	1728	1880
33	20230609	212300	226177211	1728	1728	1728	1728	0
34	20230609	212200	226177211	1728	1728	1728	1728	0
35	20230609	212100	226177211	1728	1728	1728	1728	0
36	20230609	212000	226177211	1728	1728	1728	1728	0
37	20230609	211900	226177211	1728	1728	1728	1728	0
38	20230609	211800	226177211	1728	1728	1728	1728	0
39	20230609	211700	226177211	1728	1728	1728	1728	0
40	20230609	211600	226177211	1728	1728	1728	1728	0
41	20230609	211500	226177211	1728	1728	1728	1728	0
42	20230609	211400	226177211	1728	1728	1728	1728	0
43	20230609	211300	226177211	1728	1728	1728	1728	0
44	20230609	211200	226177211	1728	1728	1728	1728	0
45	20230609	211100	226177211	1728	1728	1728	1728	0
46	20230609	211000	226177211	1728	1728	1728	1728	0
47	20230609	210900	226177211	1728	1728	1728	1728	0
48	20230609	210800	226177211	1728	1728	1728	1728	0
49	20230609	210700	226177211	1728	1728	1728	1728	0
50	20230609	210600	226177211	1728	1728	1728	1728	0
51	20230609	210500	226177211	1728	1728	1728	1728	0
52	20230609	210400	226177211	1728	1728	1728	1728	0
53	20230609	210300	226177211	1728	1728	1728	1728	0
54	20230609	210200	226177211	1728	1728	1728	1728	0
55	20230609	210100	226177211	1728	1728	1728	1728	0
56	20230609	210000	226177211	1728	1728	1728	1728	0
57	20230609	205900	226177211	1728	1728	1728	1728	0
58	20230609	205800	226177211	1728	1728	1728	1728	0
59	20230609	205700	226177211	1728	1728	1728	1728	0
60	20230609	205600	226177211	1728	1728	1728	1728	0
61	20230609	205500	226177211	1728	1728	1728	1728	0
62	20230609	205400	226177211	1728	1728	1728	1728	1880
63	20230609	205300	226177211	1728	1728	1728	1728	0
64	20230609	205200	226177211	1728	1728	1728	1728	0
65	20230609	205100	226177211	1728	1728	1728	1728	0
66	20230609	205000	226177211	1728	1728	1728	1728	0
67	20230609	204900	226177211	1728	1728	1728	1728	0
68	20230609	204800	226177211	1728	1728	1728	1728	0
69	20230609	204700	226177211	1728	1728	1728	1728	0
70	20230609	204600	226177211	1728	1728	1728	1728	0
71	20230609	204500	226177211	1728	1728	1728	1728	0
72	20230609	204400	226177211	1728	1728	1728	1728	0
73	20230609	204300	226177211	1728	1728	1728	1728	0
74	20230609	204200	226177211	1728	1728	1728	1728	0
75	20230609	204100	226177211	1728	1728	1728	1728	0
76	20230609	204000	226177211	1728	1728	1728	1728	0
77	20230609	203900	226177211	1728	1728	1728	1728	0
78	20230609	203800	226177211	1728	1728	1728	1728	0
79	20230609	203700	226177211	1728	1728	1728	1728	0
80	20230609	203600	226177211	1728	1728	1728	1728	0
81	20230609	203500	226177211	1728	1728	1728	1728	0
82	20230609	203400	226177211	1728	1728	1728	1728	0
83	20230609	203300	226177211	1728	1728	1728	1728	0
84	20230609	203200	226177211	1728	1728	1728	1728	0
85	20230609	203100	226177211	1728	1728	1728	1728	0
86	20230609	203000	226177211	1728	1728	1728	1728	0
87	20230609	202900	226177211	1728	1728	1728	1728	0
88	20230609	202800	226177211	1728	1728	1728	1728	0
89	20230609	202700	226177211	1728	1728	1728	1728	0
90	20230609	202600	226177211	1728	1728	1728	1728	0
91	20230609	202500	226177211	1728	1728	1728	1728	0
92	20230609	202400	226177211	1728	1728	1728	1728	1880
93	20230609	202300	226177211	1728	1728	1728	1728	0
94	20230609	202200	226177211	1728	1728	1728	1728	0
95	20230609	202100	226177211	1728	1728	1728	1728	0
96	20230609	202000	226177211	1728	1728	1728	1728	0
97	20230609	201900	226177211	1728	1728	1728	1728	0
98	20230609	201800	226177211	1728	1728	1728	1728	0
99	20230609	201700	226177211	1728	1728	1728	1728	0
100	20230609	201600	226177211	1728	1728	1728	1728	0
101	20230609	201500	226177211	1728	1728	1728	1728	0
102	20230609	201400	226177211	1728	1728	1728	1728	0
103	20230609	201300	226177211	1728	1728	1728	1728	0
104	20230609	201200	226177211	1728	1728	1728	1728	0
105	20230609	201100	226177211	1728	1728	1728	1728	0
106	20230609	201000	226177211	1728	1728	1728	1728	0
107	20230609	200900	226177211	1728	1728	1728	1728	0
108	20230609	200800	226177211	1728	1728	1728	1728	0
109	20230609	200700	226177211	1728	1728	1728	1728	0
110	20230609	200600	226177211	1728	1728	1728	1728	0
111	20230609	200500	226177211	1728	1728	1728	1728	0
112	20230609	200400	226177211	1728	1728	1728	1728	0
113	20230609	200300	226177211	1728	1728	1728	1728	0
114	20230609	200200	226177211	1728	1728	1728	1728	0
115	20230609	200100	226177211	1728	1728	1728	1728	0
116	20230609	200000	226177211	1728	1728	1728	1728	0
117	20230609	195900	226177211	1728	1728	1728	1728	0
118	20230609	195800	226177211	1728	1728	1728	1728	0
119	20230609	195700	226177211	1728	1728	1728	1728	0
120	20230609	195600	226177211	1728	1728	1728	1728	0
121	20230609	195500	226177211	1728	1728	1728	1728	0
122	20230609	195400	226177211	1728	1728	1728	1728	1880
123	20230609	195300	226177211	1728	1728	1728	1728	0
124	20230609	195200	226177211	1728	1728	1728	1728	0
125	20230609	195100	226177211	1728	1728	1728	1728	0
126	20230609	195000	226177211	1728	1728	1728	1728	0
127	20230609	194900	226177211	1728	1728	1728	1728	0
128	20230609	194800	226177211	1728	1728	1728	1728	0
129	20230609	194700	226177211	1728	1728	1728	1728	0
130	20230609	194600	226177211	1728	1728	1728	1728	0
131	20230609	194500	226177211	1728	1728	1728	1728	0
132	20230609	194400	226177211	1728	1728	1728	1728	0
133	20230609	194300	226177211	1728	1728	1728	1728	0
134	20230609	194200	226177211	1728	1728	1728	1728	0
135	20230609	194100	226177211	1728	1728	1728	1728	0
136	20230609	194000	226177211	1728	1728	1728	1728	0
137	20230609	193900	226177211	1728	1728	1728	1728	0
138	20230609	193800	226177211	1728	1728	1728	1728	0
139	20230609	193700	226177211	1728	1728	1728	1728	0
140	20230609	193600	226177211	1728	1728	1728	1728	0
141	20230609	193500	226177211	1728	1728	1728	1728	0
142	20230609	193400	226177211	1728	1728	1728	1728	0
143	20230609	193300	226177211	1728	1728	1728	1728	0
144	20230609	193200	226177211	1728	1728	1728	1728	0
145	20230609	193100	226177211	1728	1728	1728	1728	0
146	20230609	193000	226177211	1728	1728	1728	1728	0
147	20230609	192900	226177211	1728	1728	1728	1728	0
148	20230609	192800	226177211	1728	1728	1728	1728	0
149	20230609	192700	226177211	1728	1728	1728	1728	0
150	20230609	192600	226177211	1728	1728	1728	1728	0
151	20230609	192500	226177211	1728	1728	1728	1728	0
152	20230609	192400	226177211	1728	1728	1728	1728	1880
153	20230609	192300	226177211	1728	1728	1728	1728	0
154	20230609	192200	226177211	1728	1728	1728	1728	0
155	20230609	192100	226177211	1728	1728	1728	1728	0
156	20230609	192000	226177211	1728	1728	1728	1728	0
157	20230609	191900	226177211	1728	1728	1728	1728	0
158	20230609	191800	226177211	1728	1728	1728	1728	0
159	20230609	191700	226177211	1728	1728	1728	1728	0
160	20230609	191600	226177211	1728	1728	1728	1728	0
161	20230609	191500	226177211	1728	1728	1728	1728	0
162	20230609	191400	226177211	1728	1728	1728	1728	0
163	20230609	191300	226177211	1728	1728	1728	1728	0
164	20230609	191200	226177211	1728	1728	1728	1728	0
165	20230609	191100	226177211	1728	1728	1728	1728	0
166	20230609	191000	226177211	1728	1728	1728	1728	0
167	20230609	190900	226177211	1728	1728	1728	1728	0
168	20230609	190800	226177211	1728	1728	1728	1728	0
169	20230609	190700	226177211	1728	1728	1728	1728	0
170	20230609	190600	226177211	1728	1728	1728	1728	0
171	20230609	190500	226177211	1728	1728	1728	1728	0
172	20230609	190400	226177211	1728	1728	1728	1728	0
173	20230609	190300	226177211	1728	1728	1728	1728	0
174	20230609	190200	226177211	1728	1728	1728	1728	0
175	20230609	190100	226177211	1728	1728	1728	1728	0
176	20230609	190000	226177211	1728	1728	1728	1728	0
177	20230609	185900	226177211	1728	1728	1728	1728	0
178	20230609	185800	226177211	1728	1728	1728	1728	0
179	20230609	185700	226177211	1728	1728	1728	1728	0
180	20230609	185600	226177211	1728	1728	1728	1728	0
181	20230609	185500	226177211	1728	1728	1728	1728	0
182	20230609	185400	226177211	1728	1728	1728	1728	1880
183	20230609	185300	226177211	1728	1728	1728	1728	0
184	20230609	185200	226177211	1728	1728	1728	1728	0
185	20230609	185100	226177211	1728	1728	1728	1728	0
186	20230609	185000	226177211	1728	1728	1728	1728	0
187	20230609	184900	226177211	1728	1728	1728	1728	0
188	20230609	184800	226177211	1728	1728	1728	1728	0
189	20230609	184700	226177211	1728	1728	1728	1728	0
190	20230609	184600	226177211	1728	1728	1728	1728	0
191	20230609	184500	226177211	1728	1728	1728	1728	0
192	20230609	184400	226177211	1728	1728	1728	1728	0
193	20230609	184300	226177211	1728	1728	1728	1728	0
194	20230609	184200	226177211	1728	1728	1728	1728	0
195	20230609	184100	226177211	1728	1728	1728	1728	0
196	20230609	184000	226177211	1728	1728	1728	1728	0
197	20230609	183900	226177211	1728	1728	1728	1728	0
198	20230609	183800	226177211	1728	1728	1728	1728	0
199	20230609	183700	226177211	1728	1728	1728	1728	0
200	20230609	183600	226177211	1728	1728	1728	1728	0
201	20230609	183500	226177211	1728	1728	1728	1728	0
202	20230609	183400	226177211	1728	1728	1728	1728	0
203	20230609	183300	226177211	1728	1728	1728	1728	0
204	20230609	183200	226177211	1728	1728	1728	1728	0
205	20230609	183100	226177211	1728	1728	1728	1728	0
206	20230609	183000	226177211	1728	1728	1728	1728	0
207	20230609	182900	226177211	1728	1728	1728	1728	0
208	20230609	182800	226177211	1728	1728	1728	1728	0
209	20230609	182700	226177211	1728	1728	1728	1728	0
210	20230609	182600	226177211	1728	1728	1728	1728	0
211	20230609	182500	226177211	1728	1728	1728	1728	0
212	20230609	182400	226177211	1728	1728	1728	1728	1880
213	20230609	182300	226177211	1728	1728	1728	1728	0
214	20230609	182200	226177211	1728	1728	1728	1728	0
215	20230609	182100	226177211	1728	1728	1728	1728	0
216	20230609	182000	226177211	1728	1728	1728	1728	0
217	20230609	181900	226177211	1728	1728	1728	1728	0
218	20230609	181800	226177211	1728	1728	1728	1728	0
219	20230609	181700	226177211	1728	1728	1728	1728	0
220	20230609	181600	226177211	1728	1728	1728	1728	0
221	20230609	181500	226177211	1728	1728	1728	1728	0
222	20230609	181400	226177211	1728	1728	1728	1728	0
223	20230609	181300	226177211	1728	1728	1728	1728	0
224	20230609	181200	226177211	1728	1728	1728	1728	0
225	20230609	181100	226177211	1728	1728	1728	1728	0
226	20230609	181000	226177211	1728	1728	1728	1728	0
227	20230609	180900	226177211	1728	1728	1728	1728	0
228	20230609	180800	226177211	1728	1728	1728	1728	0
229	20230609	180700	226177211	1728	1728	1728	1728	0
230	20230609	180600	226177211	1728	1728	1728	1728	0
231	20230609	180500	226177211	1728	1728	1728	1728	0
232	20230609	180400	226177211	1728	1728	1728	1728	0
233	20230609	180300	226177211	1728	1728	1728	1728	0
234	20230609	180200	226177211	1728	1728	1728	1728	0
235	20230609	180100	226177211	1728	1728	1728	1728	0
236	20230609	180000	226177211	1728	1728	1728	1728	0
237	20230609	175900	226177211	1728	1728	1728	1728	0
238	20230609	175800	226177211	1728	1728	1728	1728	0
239	20230609	175700	226177211	1728	1728	1728	1728	0
240	20230609	175600	226177211	1728	1728	1728	1728	0
241	20230609	175500	226177211	1728	1728	1728	1728	0
242	20230609	175400	226177211	1728	1728	1728	1728	1880
243	20230609	175300	226177211	1728	1728	1728	1728	0
244	20230609	175200	226177211	1728	1728	1728	1728	0
245	20230609	175100	226177211	1728	1728	1728	1728	0
246	20230609	175000	226177211	1728	1728	1728	1728	0
247	20230609	174900	226177211	1728	1728	1728	1728	0
248	20230609	174800	226177211	1728	1728	1728	1728	0
249	20230609	174700	226177211	1728	1728	1728	1728	0
250	20230609	174600	226177211	1728	1728	1728	1728	0
251	20230609	174500	226177211	1728	1728	1728	1728	0
252	20230609	174400	226177211	1728	1728	1728	1728	0
253	20230609	174300	226177211	1728	1728	1728	1728	0
254	20230609	174200	226177211	1728	1728	1728	1728	0
255	20230609	174100	226177211	1728	1728	1728	1728	0
256	20230609	174000	226177211	1728	1728	1728	1728	0
257	20230609	173900	226177211	1728	1728	1728	1728	0
258	20230609	173800	226177211	1728	1728	1728	1728	0
259	20230609	173700	226177211	1728	1728	1728	1728	0
260	20230609	173600	226177211	1728	1728	1728	1728	0
261	20230609	173500	226177211	1728	1728	1728	1728	0
262	20230609	173400	226177211	1728	1728	1728	1728	0
263	20230609	173300	226177211	1728	1728	1728	1728	0
264	20230609	173200	226177211	1728	1728	1728	1728	0
265	20230609	173100	226177211	1728	1728	1728	1728	0
266	20230609	173000	226177211	1728	1728	1728	1728	0
267	20230609	172900	226177211	1728	1728	1728	1728	0
268	20230609	172800	226177211	1728	1728	1728	1728	0
269	20230609	172700	226177211	1728	1728	1728	1728	0
270	20230609	172600	226177211	1728	1728	1728	1728	0
271	20230609	172500	226177211	1728	1728	1728	1728	0
272	20230609	172400	226177211	1728	1728	1728	1728	1880
273	20230609	172300	226177211	1728	1728	1728	1728	0
274	20230609	172200	226177211	1728	1728	1728	1728	0
275	20230609	172100	226177211	1728	1728	1728	1728	0
276	20230609	172000	226177211	1728	1728	1728	1728	0
277	20230609	171900	226177211	1728	1728	1728	1728	0
278	20230609	171800	226177211	1728	1728	1728	1728	0
279	20230609	171700	226177211	1728	1728	1728	1728	0
280	20230609	171600	226177211	1728	1728	1728	1728	0
281	20230609	171500	226177211	1728	1728	1728	1728	0
282	20230609	171400	226177211	1728	1728	1728	1728	0
283	20230609	171300	226177211	1728	1728	1728	1728	0
284	20230609	171200	226177211	1728	1728	1728	1728	0
285	20230609	171100	226177211	1728	1728	1728	1728	0
286	20230609	171000	226177211	1728	1728	1728	1728	0
287	20230609	170900	226177211	1728	1728	1728	1728	0
288	20230609	170800	226177211	1728	1728	1728	1728	0
289	20230609	170700	226177211	1728	1728	1728	1728	0
290	20230609	170600	226177211	1728	1728	1728	1728	0
291	20230609	170500	226177211	1728	1728	1728	1728	0
292	20230609	170400	226177211	1728	1728	1728	1728	0
293	20230609	170300	226177211	1728	1728	1728	1728	0
294	20230609	170200	226177211	1728	1728	1728	1728	0
295	20230609	170100	226177211	1728	1728	1728	1728	0
296	20230609	170000	226177211	1728	1728	1728	1728	0
297	20230609	165900	226177211	1728	1728	1728	1728	0
298	20230609	165800	226177211	1728	1728	1728	1728	0
299	20230609	165700	226177211	1728	1728	1728	1728	0
300	20230609	165600	226177211	1728	1728	1728	1728	0
301	20230609	165500	226177211	1728	1728	1728	1728	0
302	20230609	165400	226177211	1728	1728	1728	1728	1880
303	20230609	165300	226177211	1728	1728	1728	1728	0
304	20230609	165200	226177211	1728	1728	1728	1728	0
305	20230609	165100	226177211	1728	1728	1728	1728	0
306	20230609	165000	226177211	1728	1728	1728	1728	0
307	20230609	164900	226177211	1728	1728	1728	1728	0
308	20230609	164800	226177211	1728	1728	1728	1728	0
309	20230609	164700	226177211	1728	1728	1728	1728	0
310	20230609	164600	226177211	1728	1728	1728	1728	0
311	20230609	164500	226177211	1728	1728	1728	1728	0
312	20230609	164400	226177211	1728	1728	1728	1728	0
313	20230609	164300	226177211	1728	1728	1728	1728	0
314	20230609	164200	226177211	1728	1728	1728	1728	0
315	20230609	164100	226177211	1728	1728	1728	1728	0
316	20230609	164000	226177211	1728	1728	1728	1728	0
317	20230609	163900	226177211	1728	1728	1728	1728	0
318	20230609	163800	226177211	1728	1728	1728	1728	0
319	20230609	163700	226177211	1728	1728	1728	1728	0
320	20230609	163600	226177211	1728	1728	1728	1728	0
321	20230609	163500	226177211	1728	1728	1728	1728	0
322	20230609	163400	226177211	1728	1728	1728	1728	0
323	20230609	163300	226177211	1728	1728	1728	1728	0
324	20230609	163200	226177211	1728	1728	1728	1728	0
325	20230609	163100	226177211	1728	1728	1728	1728	0
326	20230609	163000	226177211	1728	1728	1728	1728	0
327	20230609	162900	226177211	1728	1728	1728	1728	0
328	20230609	162800	226177211	1728	1728	1728	1728	0
329	20230609	162700	226177211	1728	1728	1728	1728	0
330	20230609	162600	226177211	1728	1728	1728	1728	0
331	20230609	162500	226177211	1728	1728	1728	1728	0
332	20230609	162400	226177211	1728	1728	1728	1728	1880
333	20230609	162300	226177211	1728	1728	1728	1728	0
334	20230609	162200	226177211	1728	1728	1728	1728	0
335	20230609	162100	226177211	1728	1728	1728	1728	0
336	20230609	162000	226177211	1728	1728	1728	1728	0
337	20230609	161900	226177211	1728	1728	1728	1728	0
338	20230609	161800	226177211	1728	1728	1728	1728	0
339	20230609	161700	226177211	1728	1728	1728	1728	0
340	20230609	161600	226177211	1728	1728	1728	1728	0
341	20230609	161500	226177211	1728	1728	1728	1728	0
342	20230609	161400	226177211	1728	1728	1728	1728	0
343	20230609	161300	226177211	1728	1728	1728	1728	0
344	20230609	161200	226177211	1728	1728	1728	1728	0
345	20230609	161100	226177211	1728	1728	1728	1728	0
346	20230609	161000	226177211	1728	1728	1728	1728	0
347	20230609	160900	226177211	1728	1728	1728	1728	0
348	20230609	160800	226177211	1728	1728	1728	1728	0
349	20230609	160700	226177211	1728	1728	1728	1728	0
350	20230609	160600	226177211	1728	1728	1728	1728	0
351	20230609	160500	226177211	1728	1728	1728	1728	0
352	20230609	160400	226177211	1728	1728	1728	1728	0
353	20230609	160300	226177211	1728	1728	1728	1728	0
354	20230609	160200	226177211	1728	1728	1728	1728	0
355	20230609	160100	226177211	1728	1728	1728	1728	0
356	20230609	160000	226177211	1728	1728	1728	1728	0
357	20230609	155900	226177211	1728	1728	1728	1728	0
358	20230609	155800	226177211	1728	1728	1728	1728	0
359	20230609	155700	226177211	1728	1728	1728	1728	0
360	20230609	155600	226177211	1728	1728	1728	1728	0
361	20230609	155500	226177211	1728	1728	1728	1728	0
362	20230609	155400	226177211	1728	1728	1728	1728	1880
363	20230609	155300	226177211	1728	1728	1728	1728	0
364	20230609	155200	226177211	1728	1728	1728	1728	0
365	20230609	155100	226177211	1728	1728	1728	1728	0
366	20230609	155000	226177211	1728	1728	1728	1728	0
367	20230609	154900	226177211	1728	1728	1728	1728	0
368	20230609	154800	226177211	1728	1728	1728	1728	0
369	20230609	154700	226177211	1728	1728	1728	1728	0
370	20230609	154600	226177211	1728	1728	1728	1728	0
371	20230609	154500	226177211	1728	1728	1728	1728	0
372	20230609	154400	226177211	1728	1728	1728	1728	0
373	20230609	154300	226177211	1728	1728	1728	1728	0
374	20230609	154200	226177211	1728	1728	1728	1728	0
375	20230609	154100	226177211	1728	1728	1728	1728	0
376	20230609	154000	226177211	1728	1728	1728	1728	0
377	20230609	153900	226177211	1728	1728	1728	1728	0
378	20230609	153800	226177211	1728	1728	1728	1728	0
379	20230609	153700	226177211	1728	1728	1728	1728	0
380	20230609	153600	226177211	1728	1728	1728	1728	0
381	20230609	153500	226177211	1728	1728	1728	1728	0
382	20230609	153400	226177211	1728	1728	1728	1728	0
383	20230609	153300	226177211	1728	1728	1728	1728	0
384	20230609	153200	226177211	1728	1728	1728	1728	0
385	20230609	153100	226177211	1728	1728	1728	1728	0
386	20230609	153000	226177211	1728	1728	1728	1728	1880
387	20230609	152900	222928571	1728	1728	1728	1728	0
388	20230609	152800	222928571	1728	1728	1728	1728	0
389	20230609	152700	222928571	1728	1728	1728	1728	0
390	20230609	152600	222928571	1728	1728	1728	1728	0
391	20230609	152500	222928571	1728	1728	1728	1728	0
392	20230609	152400	222928571	1728	1728	1728	1728	0
393	20230609	152300	222928571	1728	1728	1728	1728	0
394	20230609	152200	222928571	1728	1728	1728	1728	0
395	20230609	152100	222928571	1728	1728	1728	1728	0
396	20230609	152000	222928571	1728	1728	1728	1728	0
397	20230609	151900	222928571	1728	1726	1728	1725	4267
398	20230609	151800	215566215	1728	1728	1728	1728	24
399	20230609	151700	215524743	1728	1728	1728	1728	100
400	20230609	151600	215351943	1728	1728	1728	1728	1
401	20230609	151500	215350215	1728	1728	1728	1728	306
402	20230609	151400	214821447	1728	1728	1728	1728	472
403	20230609	151300	214005831	1725	1727	1727	1725	5766
404	20230609	151200	204056988	1728	1728	1728	1728	482
405	20230609	151100	203224092	1727	1728	1728	1727	1443
406	20230609	151000	200730995	1728	1729	1729	1728	401
407	20230609	150900	200037966	1729	1730	1730	1729	138
408	20230609	150800	199799341	1730	1732	1732	1730	351
409	20230609	150700	199191642	1737	1737	1737	1737	0
410	20230609	150600	199191642	1737	1737	1737	1737	0
411	20230609	150500	199191642	1737	1737	1737	1737	0
412	20230609	150400	199191642	1737	1731	1737	1731	823
413	20230609	150300	197763489	1737	1737	1737	1737	0
414	20230609	150200	197763489	1737	1737	1737	1737	0
415	20230609	150100	197763489	1737	1737	1737	1737	0
416	20230609	150000	197763489	1737	1737	1737	1737	0
417	20230609	145900	197763489	1737	1737	1737	1737	0
418	20230609	145800	197763489	1737	1737	1737	1737	3
419	20230609	145700	197758278	1730	1730	1730	1730	2
420	20230609	145600	197754818	1730	1730	1730	1730	0
421	20230609	145500	197754818	1730	1730	1730	1730	0
422	20230609	145400	197754818	1730	1730	1730	1730	0
423	20230609	145300	197754818	1730	1730	1730	1730	443
424	20230609	145200	196988428	1738	1738	1738	1738	0
425	20230609	145100	196988428	1738	1738	1738	1738	0
426	20230609	145000	196988428	1738	1738	1738	1738	1000
427	20230609	144900	195250428	1738	1738	1738	1738	0
428	20230609	144800	195250428	1738	1738	1738	1738	40
429	20230609	144700	195180908	1738	1738	1738	1738	0
430	20230609	144600	195180908	1738	1738	1738	1738	1
431	20230609	144500	195179170	1739	1739	1739	1739	58
432	20230609	144400	195078308	1730	1731	1731	1730	995
433	20230609	144300	193356833	1741	1741	1741	1741	199
434	20230609	144200	193010374	1740	1740	1740	1740	1
435	20230609	144100	193008634	1739	1739	1739	1739	0
436	20230609	144000	193008634	1739	1739	1739	1739	0
437	20230609	143900	193008634	1739	1731	1739	1731	101
438	20230609	143800	192833795	1730	1730	1730	1730	0
439	20230609	143700	192833795	1730	1730	1730	1730	12
440	20230609	143600	192813035	1730	1730	1730	1730	0
441	20230609	143500	192813035	1730	1730	1730	1730	0
442	20230609	143400	192813035	1730	1730	1730	1730	0
443	20230609	143300	192813035	1730	1731	1731	1730	2001
444	20230609	143200	189350918	1744	1744	1744	1744	0
445	20230609	143100	189350918	1744	1744	1744	1744	0
446	20230609	143000	189350918	1744	1744	1744	1744	10
447	20230609	142900	189333478	1730	1743	1743	1730	8019
448	20230609	142800	175448305	1743	1743	1743	1743	19
449	20230609	142700	175415188	1735	1735	1735	1735	0
450	20230609	142600	175415188	1735	1735	1735	1735	505
451	20230609	142500	174539013	1735	1735	1735	1735	0
452	20230609	142400	174539013	1735	1735	1735	1735	0
453	20230609	142300	174539013	1735	1735	1735	1735	0
454	20230609	142200	174539013	1735	1734	1735	1730	633
455	20230609	142100	173443612	1735	1740	1740	1735	1407
456	20230609	142000	171001360	1743	1740	1743	1740	12
457	20230609	141900	170980462	1740	1740	1740	1740	0
458	20230609	141800	170980462	1740	1741	1741	1740	392
459	20230609	141700	170298261	1743	1743	1743	1743	0
460	20230609	141600	170298261	1743	1744	1744	1743	224
461	20230609	141500	169907639	1743	1743	1743	1743	0
462	20230609	141400	169907639	1743	1743	1743	1743	77
463	20230609	141300	169773428	1743	1743	1743	1743	36
464	20230609	141200	169710680	1743	1743	1743	1743	0
465	20230609	141100	169710680	1743	1744	1744	1743	520
466	20230609	141000	168804264	1745	1745	1745	1745	0
467	20230609	140900	168804264	1745	1742	1745	1742	111
468	20230609	140800	168610899	1742	1742	1742	1742	0
469	20230609	140700	168610899	1742	1742	1742	1742	0
470	20230609	140600	168610899	1742	1742	1742	1742	0
471	20230609	140500	168610899	1742	1742	1742	1742	0
472	20230609	140400	168610899	1742	1742	1742	1742	0
473	20230609	140300	168610899	1742	1742	1742	1742	0
474	20230609	140200	168610899	1742	1742	1742	1742	398
475	20230609	140100	167917583	1741	1741	1741	1741	0
476	20230609	140000	167917583	1741	1741	1741	1741	0
477	20230609	135900	167917583	1741	1744	1744	1741	292
478	20230609	135800	167408860	1744	1745	1745	1744	67
479	20230609	135700	167291965	1744	1744	1744	1744	0
480	20230609	135600	167291965	1744	1744	1744	1744	20
481	20230609	135500	167257085	1744	1744	1744	1744	100
482	20230609	135400	167082685	1744	1744	1744	1744	40
483	20230609	135300	167012925	1744	1745	1745	1744	60
484	20230609	135200	166908246	1745	1745	1745	1745	21
485	20230609	135100	166871601	1745	1746	1746	1745	1520
486	20230609	135000	164218494	1747	1747	1747	1747	0
487	20230609	134900	164218494	1747	1747	1747	1747	5
488	20230609	134800	164209759	1747	1747	1747	1747	145
489	20230609	134700	163956444	1747	1747	1747	1747	2
490	20230609	134600	163952950	1747	1748	1748	1747	61
491	20230609	134500	163846373	1747	1747	1747	1747	0
492	20230609	134400	163846373	1747	1748	1748	1747	100
493	20230609	134300	163671663	1747	1747	1747	1747	0
494	20230609	134200	163671663	1747	1747	1747	1747	0
495	20230609	134100	163671663	1747	1747	1747	1747	0
496	20230609	134000	163671663	1747	1747	1747	1747	0
497	20230609	133900	163671663	1747	1747	1747	1747	300
498	20230609	133800	163147563	1747	1747	1747	1747	7
499	20230609	133700	163135334	1749	1750	1750	1749	1000
500	20230609	133600	161386278	1749	1749	1749	1749	0
501	20230609	133500	161386278	1749	1749	1749	1749	0
502	20230609	133400	161386278	1749	1749	1749	1749	100
503	20230609	133300	161211378	1757	1757	1757	1757	500
504	20230609	133200	160332878	1758	1758	1758	1758	19
505	20230609	133100	160299476	1759	1759	1759	1759	2089
506	20230609	133000	156624925	1760	1759	1760	1759	1070
507	20230609	132900	154741793	1759	1758	1759	1758	270
508	20230609	132800	154266891	1758	1758	1758	1758	4
509	20230609	132700	154259859	1747	1747	1747	1747	0
510	20230609	132600	154259859	1747	1747	1747	1747	0
511	20230609	132500	154259859	1747	1747	1747	1747	68
512	20230609	132400	154141063	1747	1747	1747	1747	400
513	20230609	132300	153442263	1746	1747	1747	1746	102
514	20230609	132200	153264071	1747	1747	1747	1747	100
515	20230609	132100	153089371	1747	1747	1747	1747	1
516	20230609	132000	153087624	1746	1746	1746	1746	0
517	20230609	131900	153087624	1746	1746	1746	1746	0
518	20230609	131800	153087624	1746	1746	1746	1746	21
519	20230609	131700	153050958	1747	1747	1747	1747	0
520	20230609	131600	153050958	1747	1747	1747	1747	0
521	20230609	131500	153050958	1747	1747	1747	1747	0
522	20230609	131400	153050958	1747	1747	1747	1747	0
523	20230609	131300	153050958	1747	1747	1747	1747	5
524	20230609	131200	153042223	1747	1747	1747	1747	124
525	20230609	131100	152825595	1747	1747	1747	1747	19
526	20230609	131000	152792402	1746	1746	1746	1746	520
527	20230609	130900	151884482	1746	1746	1746	1746	0
528	20230609	130800	151884482	1746	1746	1746	1746	40
529	20230609	130700	151814642	1759	1758	1759	1758	1588
530	20230609	130600	149022934	1758	1756	1758	1756	416
531	20230609	130500	148291780	1745	1747	1747	1745	893
532	20230609	130400	146732214	1758	1749	1758	1749	880
533	20230609	130300	145188303	1746	1746	1746	1746	470
534	20230609	130200	144367683	1749	1749	1749	1749	0
535	20230609	130100	144367683	1749	1749	1749	1749	0
536	20230609	130000	144367683	1749	1749	1749	1749	0
537	20230609	125900	144367683	1749	1749	1749	1749	18
538	20230609	125800	144336201	1745	1745	1745	1745	200
539	20230609	125700	143987201	1745	1745	1745	1745	100
540	20230609	125600	143812701	1745	1745	1745	1745	0
541	20230609	125500	143812701	1745	1745	1745	1745	9
542	20230609	125400	143796996	1745	1749	1749	1745	868
543	20230609	125300	142281936	1749	1749	1749	1749	0
544	20230609	125200	142281936	1749	1749	1749	1749	1
545	20230609	125100	142280187	1749	1749	1749	1749	10
546	20230609	125000	142262697	1749	1749	1749	1749	9
547	20230609	124900	142246956	1749	1749	1749	1749	307
548	20230609	124800	141710013	1749	1749	1749	1749	0
549	20230609	124700	141710013	1749	1749	1749	1749	22
550	20230609	124600	141671535	1749	1749	1749	1749	23
551	20230609	124500	141631308	1750	1750	1750	1750	203
552	20230609	124400	141276058	1751	1751	1751	1751	147
553	20230609	124300	141018661	1751	1751	1751	1751	0
554	20230609	124200	141018661	1751	1755	1755	1751	411
555	20230609	124100	140298609	1757	1757	1757	1757	0
556	20230609	124000	140298609	1757	1757	1757	1757	0
557	20230609	123900	140298609	1757	1757	1757	1757	0
558	20230609	123800	140298609	1757	1757	1757	1757	1
559	20230609	123700	140296852	1757	1757	1757	1757	0
560	20230609	123600	140296852	1757	1757	1757	1757	0
561	20230609	123500	140296852	1757	1757	1757	1757	0
562	20230609	123400	140296852	1757	1757	1757	1757	0
563	20230609	123300	140296852	1757	1757	1757	1757	15
564	20230609	123200	140270497	1757	1757	1757	1757	0
565	20230609	123100	140270497	1757	1756	1757	1756	100
566	20230609	123000	140094799	1757	1757	1757	1757	18
567	20230609	122900	140063173	1757	1757	1757	1757	42
568	20230609	122800	139989379	1757	1757	1757	1757	0
569	20230609	122700	139989379	1757	1757	1757	1757	148
570	20230609	122600	139729343	1751	1751	1751	1751	0
571	20230609	122500	139729343	1751	1751	1751	1751	0
572	20230609	122400	139729343	1751	1751	1751	1751	0
573	20230609	122300	139729343	1751	1751	1751	1751	0
574	20230609	122200	139729343	1751	1751	1751	1751	0
575	20230609	122100	139729343	1751	1751	1751	1751	0
576	20230609	122000	139729343	1751	1751	1751	1751	888
577	20230609	121900	138174455	1751	1751	1751	1751	0
578	20230609	121800	138174455	1751	1751	1751	1751	0
579	20230609	121700	138174455	1751	1754	1754	1751	4505
580	20230609	121600	130279635	1758	1758	1758	1758	40
581	20230609	121500	130209315	1759	1759	1759	1759	0
582	20230609	121400	130209315	1759	1759	1759	1759	0
583	20230609	121300	130209315	1759	1759	1759	1759	0
584	20230609	121200	130209315	1759	1759	1759	1759	0
585	20230609	121100	130209315	1759	1759	1759	1759	0
586	20230609	121000	130209315	1759	1759	1759	1759	0
587	20230609	120900	130209315	1759	1759	1759	1759	0
588	20230609	120800	130209315	1759	1759	1759	1759	0
589	20230609	120700	130209315	1759	1759	1759	1759	0
590	20230609	120600	130209315	1759	1759	1759	1759	0
591	20230609	120500	130209315	1759	1759	1759	1759	37
592	20230609	120400	130144232	1760	1760	1760	1760	0
593	20230609	120300	130144232	1760	1760	1760	1760	0
594	20230609	120200	130144232	1760	1759	1760	1759	756
595	20230609	120100	128813695	1760	1759	1760	1759	200
596	20230609	120000	128461696	1760	1760	1760	1759	206
597	20230609	115900	128099137	1760	1760	1760	1760	0
598	20230609	115800	128099137	1760	1760	1760	1760	0
599	20230609	115700	128099137	1760	1760	1760	1760	1
600	20230609	115600	128097377	1750	1750	1750	1750	374
601	20230609	115500	127442877	1750	1750	1750	1750	0
602	20230609	115400	127442877	1750	1750	1750	1750	155
603	20230609	115300	127171627	1760	1760	1760	1760	56
604	20230609	115200	127073067	1760	1760	1760	1760	0
605	20230609	115100	127073067	1760	1760	1760	1760	0
606	20230609	115000	127073067	1760	1760	1760	1760	300
607	20230609	114900	126545067	1760	1760	1760	1760	0
608	20230609	114800	126545067	1760	1760	1760	1760	40
609	20230609	114700	126474667	1760	1751	1760	1751	1001
610	20230609	114600	124721907	1760	1760	1760	1760	0
611	20230609	114500	124721907	1760	1760	1760	1760	0
612	20230609	114400	124721907	1760	1760	1760	1760	1
613	20230609	114300	124720147	1760	1760	1760	1760	470
614	20230609	114200	123892947	1760	1759	1760	1759	2398
615	20230609	114100	119673245	1756	1756	1756	1756	0
616	20230609	114000	119673245	1756	1756	1759	1756	307
617	20230609	113900	119134093	1756	1756	1756	1756	110
618	20230609	113800	118940933	1756	1756	1756	1756	10
619	20230609	113700	118923373	1756	1756	1756	1756	0
620	20230609	113600	118923373	1756	1756	1756	1756	2
621	20230609	113500	118919861	1755	1755	1755	1755	310
622	20230609	113400	118375811	1756	1756	1756	1756	0
623	20230609	113300	118375811	1756	1756	1756	1756	0
624	20230609	113200	118375811	1756	1756	1756	1756	0
625	20230609	113100	118375811	1756	1756	1756	1756	0
626	20230609	113000	118375811	1756	1752	1756	1752	100
627	20230609	112900	118200571	1745	1746	1746	1745	5200
628	20230609	112800	109126300	1745	1745	1745	1745	0
629	20230609	112700	109126300	1745	1748	1748	1745	1215
630	20230609	112600	107005320	1751	1751	1751	1751	7
631	20230609	112500	106993063	1751	1751	1751	1751	26
632	20230609	112400	106947537	1751	1751	1751	1751	27
633	20230609	112300	106900260	1751	1751	1751	1751	782
634	20230609	112200	105530978	1751	1751	1751	1751	27
635	20230609	112100	105483701	1751	1751	1751	1751	0
636	20230609	112000	105483701	1751	1751	1751	1751	196
637	20230609	111900	105140505	1751	1752	1752	1751	23
638	20230609	111800	105100213	1754	1754	1754	1754	13
639	20230609	111700	105077411	1754	1754	1754	1754	1
640	20230609	111600	105075657	1755	1755	1755	1755	0
641	20230609	111500	105075657	1755	1755	1755	1755	4
642	20230609	111400	105068637	1755	1755	1756	1755	222
643	20230609	111300	104678907	1755	1755	1755	1755	10
644	20230609	111200	104661357	1755	1751	1755	1751	55
645	20230609	111100	104565008	1750	1750	1750	1750	25
646	20230609	111000	104521258	1748	1748	1748	1748	0
647	20230609	110900	104521258	1748	1749	1755	1748	5169
648	20230609	110800	95470465	1748	1748	1748	1748	89
649	20230609	110700	95314893	1748	1748	1748	1748	27
650	20230609	110600	95267697	1749	1750	1750	1749	1810
651	20230609	110500	92101003	1750	1750	1750	1750	97
652	20230609	110400	91931253	1751	1751	1751	1751	135
653	20230609	110300	91694868	1751	1751	1751	1751	1001
654	20230609	110200	89942117	1751	1752	1752	1751	1122
655	20230609	110100	87977444	1759	1759	1759	1759	0
656	20230609	110000	87977444	1759	1759	1759	1759	0
657	20230609	105900	87977444	1759	1759	1759	1759	0
658	20230609	105800	87977444	1759	1759	1759	1759	1
659	20230609	105700	87975685	1755	1755	1755	1755	0
660	20230609	105600	87975685	1755	1755	1755	1755	0
661	20230609	105500	87975685	1755	1756	1756	1755	668
662	20230609	105400	86803310	1759	1756	1759	1756	472
663	20230609	105300	85974458	1758	1758	1758	1758	10
664	20230609	105200	85956878	1758	1758	1759	1758	46
665	20230609	105100	85875999	1758	1758	1758	1758	50
666	20230609	105000	85788099	1758	1758	1758	1758	49
667	20230609	104900	85701957	1758	1756	1758	1756	568
668	20230609	104800	84703999	1757	1757	1757	1757	8
669	20230609	104700	84689943	1757	1757	1758	1757	556
670	20230609	104600	83712546	1759	1758	1759	1757	34
671	20230609	104500	83652805	1750	1750	1750	1750	70
672	20230609	104400	83530305	1759	1756	1759	1756	49
673	20230609	104300	83444258	1759	1759	1759	1759	0
674	20230609	104200	83444258	1759	1759	1759	1759	0
675	20230609	104100	83444258	1759	1759	1759	1759	0
676	20230609	104000	83444258	1759	1757	1759	1757	1010
677	20230609	103900	81668537	1751	1751	1751	1751	473
678	20230609	103800	80840314	1758	1751	1758	1751	183
679	20230609	103700	80519865	1754	1753	1754	1751	197
680	20230609	103600	80174762	1754	1754	1754	1754	1
681	20230609	103500	80173008	1753	1753	1758	1753	524
682	20230609	103400	79251836	1753	1753	1753	1753	22
683	20230609	103300	79213270	1758	1758	1758	1758	5
684	20230609	103200	79204480	1759	1760	1760	1759	25
685	20230609	103100	79160485	1761	1761	1761	1761	0
686	20230609	103000	79160485	1761	1753	1761	1753	141
687	20230609	102900	78913304	1753	1753	1753	1753	1
688	20230609	102800	78911551	1753	1753	1753	1753	0
689	20230609	102700	78911551	1753	1754	1762	1753	1328
690	20230609	102600	76575792	1754	1761	1761	1754	2356
691	20230609	102500	72439987	1758	1757	1758	1757	1440
692	20230609	102400	69909307	1757	1757	1757	1757	0
693	20230609	102300	69909307	1757	1757	1757	1757	0
694	20230609	102200	69909307	1757	1757	1757	1757	1
695	20230609	102100	69907550	1757	1757	1757	1757	13
696	20230609	102000	69884709	1757	1757	1757	1757	10
697	20230609	101900	69867139	1751	1751	1751	1751	10
698	20230609	101800	69849629	1751	1751	1751	1751	40
699	20230609	101700	69779589	1758	1758	1758	1758	0
700	20230609	101600	69779589	1758	1758	1758	1758	2
701	20230609	101500	69776073	1758	1761	1761	1758	79
702	20230609	101400	69637188	1760	1759	1761	1758	950
703	20230609	101300	67965404	1759	1759	1759	1759	251
704	20230609	101200	67523895	1750	1750	1750	1750	1677
705	20230609	101100	64589145	1750	1750	1750	1750	5
706	20230609	101000	64580395	1749	1750	1760	1749	5965
707	20230609	100900	54116607	1752	1746	1752	1746	5978
708	20230609	100800	43666994	1747	1747	1747	1747	0
709	20230609	100700	43666994	1747	1747	1747	1747	0
710	20230609	100600	43666994	1747	1747	1747	1747	0
711	20230609	100500	43666994	1747	1747	1747	1747	0
712	20230609	100400	43666994	1747	1747	1747	1747	0
713	20230609	100300	43666994	1747	1747	1747	1747	0
714	20230609	100200	43666994	1747	1747	1747	1747	200
715	20230609	100100	43317594	1747	1747	1748	1747	946
716	20230609	100000	41664931	1747	1745	1747	1745	467
717	20230609	095900	40850013	1735	1737	1737	1735	928
718	20230609	095800	39239884	1735	1744	1744	1735	4
719	20230609	095700	39232928	1745	1745	1745	1745	37
720	20230609	095600	39168363	1745	1747	1747	1745	2001
721	20230609	095500	35675614	1747	1747	1747	1747	0
722	20230609	095400	35675614	1747	1747	1747	1747	608
723	20230609	095300	34613438	1747	1745	1747	1745	351
724	20230609	095200	34000741	1745	1745	1746	1745	1431
725	20230609	095100	31503645	1745	1745	1745	1745	597
726	20230609	095000	30461880	1745	1745	1745	1745	0
727	20230609	094900	30461880	1745	1739	1745	1739	500
728	20230609	094800	29590476	1739	1739	1739	1739	0
729	20230609	094700	29590476	1739	1735	1739	1735	53
730	20230609	094600	29498509	1735	1735	1735	1735	1464
731	20230609	094500	26958469	1735	1735	1735	1735	96
732	20230609	094400	26791909	1736	1739	1739	1736	102
733	20230609	094300	26614831	1739	1739	1739	1739	5
734	20230609	094200	26606136	1739	1740	1740	1739	1321
735	20230609	094100	24308267	1741	1741	1741	1741	563
736	20230609	094000	23328084	1741	1741	1741	1741	100
737	20230609	093900	23153984	1741	1741	1741	1741	152
738	20230609	093800	22889352	1741	1741	1741	1741	0
739	20230609	093700	22889352	1741	1741	1741	1741	0
740	20230609	093600	22889352	1741	1740	1742	1740	205
741	20230609	093500	22532542	1742	1742	1742	1742	1
742	20230609	093400	22530800	1743	1743	1743	1743	10
743	20230609	093300	22513370	1743	1743	1743	1743	1
744	20230609	093200	22511627	1740	1744	1744	1740	110
745	20230609	093100	22319827	1744	1744	1744	1744	0
746	20230609	093000	22319827	1744	1744	1744	1744	0
747	20230609	092900	22319827	1744	1744	1744	1744	0
748	20230609	092800	22319827	1744	1743	1744	1740	152
749	20230609	092700	22054853	1743	1743	1743	1743	992
750	20230609	092600	20325797	1743	1743	1743	1743	1
751	20230609	092500	20324054	1743	1743	1743	1743	0
752	20230609	092400	20324054	1743	1747	1747	1742	337
753	20230609	092300	19736819	1742	1742	1742	1742	0
754	20230609	092200	19736819	1742	1743	1743	1742	12
755	20230609	092100	19715914	1746	1745	1746	1745	1622
756	20230609	092000	16883907	1745	1740	1745	1740	743
757	20230609	091900	15589067	1740	1740	1740	1740	135
758	20230609	091800	15354167	1745	1745	1745	1745	100
759	20230609	091700	15179667	1745	1746	1746	1745	104
760	20230609	091600	14998184	1746	1744	1746	1744	477
761	20230609	091500	14165397	1745	1745	1745	1740	324
762	20230609	091400	13600167	1745	1737	1745	1737	515
763	20230609	091300	12704336	1737	1736	1738	1736	965
764	20230609	091200	11028229	1735	1735	1735	1735	0
765	20230609	091100	11028229	1735	1735	1735	1735	1885
766	20230609	091000	7757754	1735	1735	1735	1735	500
767	20230609	090900	6890254	1735	1735	1735	1735	0
768	20230609	090800	6890254	1735	1735	1735	1735	3
769	20230609	090700	6885049	1735	1735	1735	1735	60
770	20230609	090600	6780949	1735	1735	1735	1735	0
771	20230609	090500	6780949	1735	1735	1735	1735	0
772	20230609	090400	6780949	1735	1735	1735	1735	1
773	20230609	090300	6779214	1725	1725	1725	1725	0
774	20230609	090200	6779214	1725	1726	1726	1725	1060
775	20230609	090100	4950306	1726	1726	1727	1726	2101
776	20230609	090000	1322880	1726	1727	1727	1726	766