35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 3 | 20240216 | 204000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240216 | 203900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240216 | 203800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240216 | 203700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240216 | 203600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240216 | 203500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240216 | 203400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240216 | 203300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240216 | 203200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240216 | 203100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240216 | 203000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240216 | 202900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240216 | 202800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240216 | 202700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240216 | 202600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240216 | 202500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240216 | 202400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240216 | 202300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240216 | 202200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240216 | 202100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240216 | 202000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240216 | 201900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240216 | 201800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240216 | 201700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240216 | 201600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240216 | 201500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240216 | 201400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240216 | 201300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240216 | 201200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240216 | 201100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 33 | 20240216 | 201000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240216 | 200900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240216 | 200800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240216 | 200700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240216 | 200600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240216 | 200500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240216 | 200400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240216 | 200300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240216 | 200200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240216 | 200100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240216 | 200000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240216 | 195900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240216 | 195800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240216 | 195700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240216 | 195600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240216 | 195500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240216 | 195400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240216 | 195300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240216 | 195200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240216 | 195100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240216 | 195000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240216 | 194900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240216 | 194800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240216 | 194700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240216 | 194600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240216 | 194500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240216 | 194400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240216 | 194300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240216 | 194200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240216 | 194100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 63 | 20240216 | 194000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240216 | 193900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240216 | 193800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240216 | 193700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240216 | 193600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240216 | 193500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240216 | 193400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240216 | 193300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240216 | 193200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240216 | 193100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240216 | 193000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240216 | 192900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240216 | 192800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240216 | 192700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240216 | 192600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240216 | 192500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240216 | 192400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240216 | 192300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240216 | 192200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240216 | 192100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240216 | 192000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240216 | 191900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240216 | 191800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240216 | 191700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240216 | 191600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240216 | 191500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240216 | 191400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240216 | 191300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240216 | 191200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240216 | 191100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 93 | 20240216 | 191000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240216 | 190900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240216 | 190800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240216 | 190700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240216 | 190600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240216 | 190500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240216 | 190400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240216 | 190300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240216 | 190200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240216 | 190100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240216 | 190000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240216 | 185900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240216 | 185800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240216 | 185700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240216 | 185600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240216 | 185500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240216 | 185400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240216 | 185300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240216 | 185200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240216 | 185100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240216 | 185000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240216 | 184900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240216 | 184800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240216 | 184700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240216 | 184600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240216 | 184500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240216 | 184400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240216 | 184300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240216 | 184200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240216 | 184100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 123 | 20240216 | 184000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240216 | 183900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240216 | 183800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240216 | 183700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240216 | 183600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240216 | 183500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240216 | 183400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240216 | 183300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240216 | 183200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240216 | 183100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240216 | 183000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240216 | 182900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240216 | 182800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240216 | 182700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240216 | 182600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240216 | 182500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240216 | 182400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240216 | 182300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240216 | 182200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240216 | 182100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240216 | 182000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240216 | 181900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240216 | 181800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240216 | 181700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240216 | 181600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240216 | 181500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240216 | 181400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240216 | 181300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240216 | 181200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240216 | 181100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 153 | 20240216 | 181000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240216 | 180900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240216 | 180800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240216 | 180700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240216 | 180600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240216 | 180500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240216 | 180400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240216 | 180300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240216 | 180200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240216 | 180100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240216 | 180000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240216 | 175900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240216 | 175800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240216 | 175700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240216 | 175600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240216 | 175500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240216 | 175400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240216 | 175300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240216 | 175200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240216 | 175100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240216 | 175000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240216 | 174900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240216 | 174800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240216 | 174700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240216 | 174600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240216 | 174500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240216 | 174400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240216 | 174300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240216 | 174200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240216 | 174100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 183 | 20240216 | 174000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240216 | 173900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240216 | 173800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240216 | 173700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240216 | 173600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240216 | 173500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240216 | 173400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240216 | 173300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240216 | 173200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240216 | 173100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240216 | 173000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240216 | 172900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240216 | 172800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240216 | 172700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240216 | 172600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240216 | 172500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240216 | 172400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240216 | 172300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240216 | 172200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240216 | 172100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240216 | 172000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240216 | 171900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240216 | 171800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240216 | 171700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240216 | 171600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240216 | 171500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240216 | 171400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240216 | 171300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240216 | 171200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240216 | 171100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 213 | 20240216 | 171000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240216 | 170900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240216 | 170800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240216 | 170700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240216 | 170600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240216 | 170500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240216 | 170400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240216 | 170300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240216 | 170200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240216 | 170100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240216 | 170000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240216 | 165900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240216 | 165800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240216 | 165700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240216 | 165600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240216 | 165500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240216 | 165400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240216 | 165300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240216 | 165200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240216 | 165100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240216 | 165000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240216 | 164900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240216 | 164800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240216 | 164700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240216 | 164600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240216 | 164500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240216 | 164400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240216 | 164300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240216 | 164200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240216 | 164100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 243 | 20240216 | 164000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240216 | 163900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240216 | 163800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240216 | 163700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240216 | 163600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240216 | 163500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240216 | 163400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240216 | 163300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240216 | 163200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240216 | 163100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240216 | 163000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240216 | 162900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240216 | 162800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240216 | 162700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240216 | 162600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240216 | 162500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240216 | 162400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240216 | 162300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240216 | 162200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240216 | 162100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240216 | 162000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240216 | 161900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240216 | 161800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240216 | 161700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20240216 | 161600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20240216 | 161500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20240216 | 161400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20240216 | 161300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20240216 | 161200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20240216 | 161100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 273 | 20240216 | 161000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20240216 | 160900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240216 | 160800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20240216 | 160700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20240216 | 160600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240216 | 160500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240216 | 160400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20240216 | 160300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20240216 | 160200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20240216 | 160100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20240216 | 160000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20240216 | 155900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20240216 | 155800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20240216 | 155700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20240216 | 155600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20240216 | 155500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20240216 | 155400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20240216 | 155300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20240216 | 155200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20240216 | 155100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240216 | 155000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20240216 | 154900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20240216 | 154800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20240216 | 154700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20240216 | 154600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20240216 | 154500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20240216 | 154400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20240216 | 154300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20240216 | 154200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240216 | 154100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 303 | 20240216 | 154000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240216 | 153900 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240216 | 153800 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20240216 | 153700 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20240216 | 153600 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20240216 | 153500 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20240216 | 153400 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20240216 | 153300 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20240216 | 153200 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20240216 | 153100 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20240216 | 153000 | 5237003720 | 2495 | 2495 | 2495 | 2495 | 28990 |
| 314 | 20240216 | 152900 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20240216 | 152800 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20240216 | 152700 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20240216 | 152600 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20240216 | 152500 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20240216 | 152400 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20240216 | 152300 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20240216 | 152200 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20240216 | 152100 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20240216 | 152000 | 5164673670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20240216 | 151900 | 5164673670 | 2495 | 2490 | 2500 | 2490 | 15130 |
| 325 | 20240216 | 151800 | 5126947415 | 2490 | 2485 | 2490 | 2480 | 3654 |
| 326 | 20240216 | 151700 | 5117867240 | 2490 | 2490 | 2490 | 2485 | 2285 |
| 327 | 20240216 | 151600 | 5112188835 | 2490 | 2495 | 2500 | 2490 | 16047 |
| 328 | 20240216 | 151500 | 5072206330 | 2495 | 2495 | 2500 | 2495 | 713 |
| 329 | 20240216 | 151400 | 5070427390 | 2500 | 2500 | 2500 | 2495 | 634 |
| 330 | 20240216 | 151300 | 5068845545 | 2495 | 2500 | 2500 | 2495 | 425 |
| 331 | 20240216 | 151200 | 5067784610 | 2500 | 2495 | 2500 | 2495 | 911 |
| 332 | 20240216 | 151100 | 5065511655 | 2500 | 2495 | 2500 | 2495 | 302 |
| 333 | 20240216 | 151000 | 5064758160 | 2495 | 2495 | 2500 | 2495 | 2183 |
| 334 | 20240216 | 150900 | 5059311500 | 2500 | 2500 | 2500 | 2495 | 1459 |
| 335 | 20240216 | 150800 | 5055670730 | 2500 | 2500 | 2505 | 2500 | 1786 |
| 336 | 20240216 | 150700 | 5051204005 | 2500 | 2505 | 2505 | 2500 | 1123 |
| 337 | 20240216 | 150600 | 5048396300 | 2500 | 2500 | 2505 | 2500 | 504 |
| 338 | 20240216 | 150500 | 5047136265 | 2500 | 2505 | 2510 | 2500 | 4227 |
| 339 | 20240216 | 150400 | 5036554100 | 2505 | 2500 | 2510 | 2500 | 2289 |
| 340 | 20240216 | 150300 | 5030820335 | 2500 | 2500 | 2505 | 2500 | 3577 |
| 341 | 20240216 | 150200 | 5021877720 | 2505 | 2500 | 2505 | 2500 | 1266 |
| 342 | 20240216 | 150100 | 5018710150 | 2505 | 2505 | 2510 | 2500 | 8174 |
| 343 | 20240216 | 150000 | 4998235290 | 2510 | 2505 | 2510 | 2505 | 1067 |
| 344 | 20240216 | 145900 | 4995559785 | 2505 | 2510 | 2510 | 2505 | 559 |
| 345 | 20240216 | 145800 | 4994159240 | 2505 | 2510 | 2510 | 2505 | 801 |
| 346 | 20240216 | 145700 | 4992151975 | 2505 | 2510 | 2510 | 2505 | 891 |
| 347 | 20240216 | 145600 | 4989918055 | 2510 | 2505 | 2510 | 2505 | 1064 |
| 348 | 20240216 | 145500 | 4987249660 | 2505 | 2510 | 2510 | 2505 | 1236 |
| 349 | 20240216 | 145400 | 4984153425 | 2505 | 2515 | 2515 | 2505 | 1964 |
| 350 | 20240216 | 145300 | 4979223975 | 2515 | 2510 | 2515 | 2510 | 790 |
| 351 | 20240216 | 145200 | 4977241020 | 2510 | 2515 | 2520 | 2510 | 649 |
| 352 | 20240216 | 145100 | 4975609020 | 2520 | 2515 | 2520 | 2510 | 2107 |
| 353 | 20240216 | 145000 | 4970313645 | 2520 | 2515 | 2520 | 2510 | 2855 |
| 354 | 20240216 | 144900 | 4963128925 | 2515 | 2510 | 2515 | 2510 | 1978 |
| 355 | 20240216 | 144800 | 4958156270 | 2515 | 2510 | 2515 | 2510 | 671 |
| 356 | 20240216 | 144700 | 4956472035 | 2510 | 2515 | 2515 | 2510 | 991 |
| 357 | 20240216 | 144600 | 4953984525 | 2510 | 2515 | 2515 | 2510 | 723 |
| 358 | 20240216 | 144500 | 4952169530 | 2515 | 2515 | 2520 | 2515 | 1235 |
| 359 | 20240216 | 144400 | 4949062995 | 2515 | 2515 | 2520 | 2510 | 3423 |
| 360 | 20240216 | 144300 | 4940455735 | 2520 | 2520 | 2520 | 2515 | 1474 |
| 361 | 20240216 | 144200 | 4936747120 | 2520 | 2515 | 2520 | 2515 | 5964 |
| 362 | 20240216 | 144100 | 4921732100 | 2515 | 2520 | 2520 | 2510 | 266 |
| 363 | 20240216 | 144000 | 4921063410 | 2515 | 2515 | 2520 | 2510 | 1188 |
| 364 | 20240216 | 143900 | 4918077960 | 2515 | 2515 | 2520 | 2510 | 591 |
| 365 | 20240216 | 143800 | 4916593010 | 2520 | 2520 | 2525 | 2515 | 984 |
| 366 | 20240216 | 143700 | 4914114275 | 2520 | 2520 | 2525 | 2520 | 1824 |
| 367 | 20240216 | 143600 | 4909516540 | 2525 | 2525 | 2525 | 2520 | 2808 |
| 368 | 20240216 | 143500 | 4902434985 | 2520 | 2525 | 2525 | 2515 | 2337 |
| 369 | 20240216 | 143400 | 4896544135 | 2520 | 2520 | 2525 | 2520 | 1717 |
| 370 | 20240216 | 143300 | 4892214000 | 2525 | 2515 | 2530 | 2515 | 3733 |
| 371 | 20240216 | 143200 | 4882788900 | 2515 | 2515 | 2520 | 2510 | 1797 |
| 372 | 20240216 | 143100 | 4878262985 | 2520 | 2520 | 2525 | 2515 | 1131 |
| 373 | 20240216 | 143000 | 4875418045 | 2520 | 2515 | 2525 | 2515 | 2171 |
| 374 | 20240216 | 142900 | 4869948830 | 2510 | 2510 | 2510 | 2510 | 1113 |
| 375 | 20240216 | 142800 | 4867155200 | 2510 | 2515 | 2520 | 2510 | 737 |
| 376 | 20240216 | 142700 | 4865301775 | 2520 | 2520 | 2525 | 2515 | 2368 |
| 377 | 20240216 | 142600 | 4859339195 | 2520 | 2530 | 2535 | 2520 | 1914 |
| 378 | 20240216 | 142500 | 4854500130 | 2530 | 2535 | 2535 | 2525 | 7115 |
| 379 | 20240216 | 142400 | 4836504265 | 2535 | 2535 | 2540 | 2530 | 7327 |
| 380 | 20240216 | 142300 | 4817940995 | 2535 | 2520 | 2535 | 2520 | 9551 |
| 381 | 20240216 | 142200 | 4793765870 | 2520 | 2515 | 2525 | 2515 | 6769 |
| 382 | 20240216 | 142100 | 4776723660 | 2515 | 2505 | 2515 | 2500 | 7884 |
| 383 | 20240216 | 142000 | 4756907070 | 2505 | 2510 | 2515 | 2500 | 3170 |
| 384 | 20240216 | 141900 | 4748960500 | 2510 | 2490 | 2510 | 2490 | 3419 |
| 385 | 20240216 | 141800 | 4740418925 | 2490 | 2500 | 2500 | 2490 | 2135 |
| 386 | 20240216 | 141700 | 4735097680 | 2500 | 2495 | 2500 | 2490 | 4048 |
| 387 | 20240216 | 141600 | 4725009265 | 2490 | 2490 | 2495 | 2490 | 1398 |
| 388 | 20240216 | 141500 | 4721527490 | 2490 | 2500 | 2500 | 2490 | 2314 |
| 389 | 20240216 | 141400 | 4715757305 | 2500 | 2500 | 2505 | 2490 | 19816 |
| 390 | 20240216 | 141300 | 4666230280 | 2495 | 2480 | 2500 | 2480 | 5833 |
| 391 | 20240216 | 141200 | 4651707730 | 2480 | 2490 | 2490 | 2480 | 5802 |
| 392 | 20240216 | 141100 | 4637295150 | 2485 | 2485 | 2490 | 2480 | 10169 |
| 393 | 20240216 | 141000 | 4612025425 | 2490 | 2490 | 2490 | 2485 | 2845 |
| 394 | 20240216 | 140900 | 4604946205 | 2490 | 2485 | 2490 | 2485 | 1627 |
| 395 | 20240216 | 140800 | 4600896720 | 2490 | 2490 | 2490 | 2485 | 509 |
| 396 | 20240216 | 140700 | 4599631280 | 2490 | 2490 | 2490 | 2480 | 8611 |
| 397 | 20240216 | 140600 | 4578231805 | 2485 | 2475 | 2490 | 2475 | 4624 |
| 398 | 20240216 | 140500 | 4566766170 | 2480 | 2480 | 2480 | 2475 | 1699 |
| 399 | 20240216 | 140400 | 4562561035 | 2475 | 2485 | 2495 | 2475 | 2594 |
| 400 | 20240216 | 140300 | 4556126255 | 2485 | 2465 | 2510 | 2465 | 47387 |
| 401 | 20240216 | 140200 | 4437897575 | 2465 | 2465 | 2470 | 2465 | 2172 |
| 402 | 20240216 | 140100 | 4432542410 | 2470 | 2465 | 2470 | 2465 | 905 |
| 403 | 20240216 | 140000 | 4430310160 | 2465 | 2470 | 2470 | 2465 | 2071 |
| 404 | 20240216 | 135900 | 4425197620 | 2470 | 2470 | 2470 | 2465 | 2775 |
| 405 | 20240216 | 135800 | 4418346660 | 2470 | 2465 | 2470 | 2465 | 1745 |
| 406 | 20240216 | 135700 | 4414044815 | 2465 | 2460 | 2470 | 2460 | 1230 |
| 407 | 20240216 | 135600 | 4411014760 | 2460 | 2465 | 2470 | 2460 | 9430 |
| 408 | 20240216 | 135500 | 4387773080 | 2465 | 2465 | 2475 | 2465 | 2613 |
| 409 | 20240216 | 135400 | 4381320960 | 2465 | 2465 | 2465 | 2465 | 92 |
| 410 | 20240216 | 135300 | 4381094180 | 2465 | 2465 | 2475 | 2465 | 6110 |
| 411 | 20240216 | 135200 | 4366006410 | 2470 | 2470 | 2470 | 2465 | 1148 |
| 412 | 20240216 | 135100 | 4363176450 | 2465 | 2470 | 2470 | 2465 | 3107 |
| 413 | 20240216 | 135000 | 4355515455 | 2465 | 2460 | 2470 | 2460 | 1698 |
| 414 | 20240216 | 134900 | 4351329985 | 2460 | 2465 | 2470 | 2460 | 2844 |
| 415 | 20240216 | 134800 | 4344321145 | 2465 | 2465 | 2470 | 2465 | 605 |
| 416 | 20240216 | 134700 | 4342829450 | 2470 | 2470 | 2470 | 2465 | 722 |
| 417 | 20240216 | 134600 | 4341049235 | 2465 | 2465 | 2465 | 2460 | 3314 |
| 418 | 20240216 | 134500 | 4332880455 | 2465 | 2455 | 2465 | 2455 | 2741 |
| 419 | 20240216 | 134400 | 4326135775 | 2455 | 2460 | 2465 | 2455 | 12084 |
| 420 | 20240216 | 134300 | 4296409910 | 2465 | 2460 | 2465 | 2460 | 5857 |
| 421 | 20240216 | 134200 | 4281998715 | 2460 | 2460 | 2465 | 2460 | 2978 |
| 422 | 20240216 | 134100 | 4274672335 | 2465 | 2460 | 2465 | 2460 | 3431 |
| 423 | 20240216 | 134000 | 4266221015 | 2465 | 2465 | 2465 | 2460 | 1945 |
| 424 | 20240216 | 133900 | 4261433135 | 2465 | 2460 | 2470 | 2460 | 6724 |
| 425 | 20240216 | 133800 | 4244878875 | 2465 | 2460 | 2465 | 2460 | 11178 |
| 426 | 20240216 | 133700 | 4217379960 | 2460 | 2470 | 2470 | 2460 | 15829 |
| 427 | 20240216 | 133600 | 4178375495 | 2465 | 2470 | 2470 | 2465 | 5228 |
| 428 | 20240216 | 133500 | 4165482560 | 2465 | 2470 | 2475 | 2465 | 2447 |
| 429 | 20240216 | 133400 | 4159439150 | 2475 | 2470 | 2480 | 2470 | 411 |
| 430 | 20240216 | 133300 | 4158422580 | 2470 | 2470 | 2470 | 2465 | 5431 |
| 431 | 20240216 | 133200 | 4145008145 | 2470 | 2470 | 2475 | 2465 | 5253 |
| 432 | 20240216 | 133100 | 4132032005 | 2470 | 2465 | 2470 | 2460 | 3861 |
| 433 | 20240216 | 133000 | 4122508420 | 2460 | 2465 | 2475 | 2460 | 4224 |
| 434 | 20240216 | 132900 | 4112098645 | 2475 | 2480 | 2480 | 2465 | 30948 |
| 435 | 20240216 | 132800 | 4035528820 | 2480 | 2485 | 2485 | 2475 | 1290 |
| 436 | 20240216 | 132700 | 4032329060 | 2480 | 2480 | 2480 | 2475 | 3534 |
| 437 | 20240216 | 132600 | 4023568765 | 2480 | 2485 | 2485 | 2480 | 571 |
| 438 | 20240216 | 132500 | 4022151385 | 2485 | 2485 | 2490 | 2485 | 2621 |
| 439 | 20240216 | 132400 | 4015638095 | 2490 | 2485 | 2490 | 2485 | 2450 |
| 440 | 20240216 | 132300 | 4009542245 | 2485 | 2490 | 2490 | 2485 | 83 |
| 441 | 20240216 | 132200 | 4009335935 | 2485 | 2485 | 2490 | 2485 | 980 |
| 442 | 20240216 | 132100 | 4006899575 | 2485 | 2485 | 2490 | 2480 | 699 |
| 443 | 20240216 | 132000 | 4005163340 | 2480 | 2485 | 2485 | 2480 | 700 |
| 444 | 20240216 | 131900 | 4003426255 | 2480 | 2480 | 2485 | 2480 | 583 |
| 445 | 20240216 | 131800 | 4001979885 | 2480 | 2490 | 2490 | 2475 | 5097 |
| 446 | 20240216 | 131700 | 3989340200 | 2490 | 2480 | 2490 | 2475 | 10113 |
| 447 | 20240216 | 131600 | 3964243915 | 2480 | 2475 | 2480 | 2475 | 1333 |
| 448 | 20240216 | 131500 | 3960940835 | 2480 | 2475 | 2480 | 2475 | 585 |
| 449 | 20240216 | 131400 | 3959492800 | 2480 | 2475 | 2480 | 2475 | 1709 |
| 450 | 20240216 | 131300 | 3955258040 | 2475 | 2475 | 2475 | 2460 | 32408 |
| 451 | 20240216 | 131200 | 3875326710 | 2470 | 2475 | 2475 | 2470 | 1681 |
| 452 | 20240216 | 131100 | 3871169815 | 2470 | 2475 | 2475 | 2470 | 3285 |
| 453 | 20240216 | 131000 | 3863047940 | 2475 | 2475 | 2480 | 2475 | 2136 |
| 454 | 20240216 | 130900 | 3857756840 | 2475 | 2480 | 2480 | 2475 | 6650 |
| 455 | 20240216 | 130800 | 3841287505 | 2480 | 2480 | 2485 | 2480 | 2218 |
| 456 | 20240216 | 130700 | 3835786685 | 2480 | 2490 | 2490 | 2480 | 32081 |
| 457 | 20240216 | 130600 | 3756076290 | 2490 | 2490 | 2490 | 2490 | 520 |
| 458 | 20240216 | 130500 | 3754781490 | 2490 | 2490 | 2495 | 2490 | 1733 |
| 459 | 20240216 | 130400 | 3750466230 | 2490 | 2490 | 2495 | 2490 | 1422 |
| 460 | 20240216 | 130300 | 3746924980 | 2490 | 2495 | 2495 | 2490 | 5236 |
| 461 | 20240216 | 130200 | 3733887080 | 2495 | 2495 | 2500 | 2495 | 2205 |
| 462 | 20240216 | 130100 | 3728384885 | 2500 | 2490 | 2500 | 2490 | 5382 |
| 463 | 20240216 | 130000 | 3714956710 | 2490 | 2495 | 2495 | 2490 | 3503 |
| 464 | 20240216 | 125900 | 3706219830 | 2495 | 2490 | 2500 | 2490 | 798 |
| 465 | 20240216 | 125800 | 3704231135 | 2490 | 2495 | 2495 | 2490 | 2244 |
| 466 | 20240216 | 125700 | 3698632790 | 2495 | 2495 | 2500 | 2495 | 6148 |
| 467 | 20240216 | 125600 | 3683293435 | 2495 | 2500 | 2505 | 2495 | 22037 |
| 468 | 20240216 | 125500 | 3628203535 | 2500 | 2505 | 2505 | 2500 | 1133 |
| 469 | 20240216 | 125400 | 3625370015 | 2500 | 2505 | 2510 | 2500 | 6716 |
| 470 | 20240216 | 125300 | 3608579875 | 2505 | 2500 | 2510 | 2500 | 9882 |
| 471 | 20240216 | 125200 | 3583863870 | 2500 | 2505 | 2505 | 2500 | 617 |
| 472 | 20240216 | 125100 | 3582318785 | 2500 | 2500 | 2505 | 2500 | 1978 |
| 473 | 20240216 | 125000 | 3577369510 | 2505 | 2500 | 2505 | 2500 | 1391 |
| 474 | 20240216 | 124900 | 3573891925 | 2500 | 2505 | 2505 | 2500 | 1045 |
| 475 | 20240216 | 124800 | 3571278695 | 2500 | 2505 | 2510 | 2500 | 3046 |
| 476 | 20240216 | 124700 | 3563650830 | 2505 | 2500 | 2510 | 2500 | 1586 |
| 477 | 20240216 | 124600 | 3559679340 | 2500 | 2505 | 2505 | 2500 | 2065 |
| 478 | 20240216 | 124500 | 3554514800 | 2505 | 2500 | 2505 | 2500 | 1965 |
| 479 | 20240216 | 124400 | 3549600055 | 2505 | 2495 | 2505 | 2495 | 6347 |
| 480 | 20240216 | 124300 | 3533748945 | 2500 | 2495 | 2500 | 2495 | 1158 |
| 481 | 20240216 | 124200 | 3530859655 | 2495 | 2495 | 2500 | 2495 | 1091 |
| 482 | 20240216 | 124100 | 3528137590 | 2495 | 2495 | 2500 | 2495 | 1367 |
| 483 | 20240216 | 124000 | 3524726905 | 2495 | 2495 | 2500 | 2490 | 7451 |
| 484 | 20240216 | 123900 | 3506147680 | 2495 | 2495 | 2500 | 2490 | 2182 |
| 485 | 20240216 | 123800 | 3500705860 | 2495 | 2490 | 2495 | 2490 | 1929 |
| 486 | 20240216 | 123700 | 3495899945 | 2490 | 2495 | 2500 | 2490 | 2209 |
| 487 | 20240216 | 123600 | 3490391585 | 2500 | 2495 | 2500 | 2490 | 12300 |
| 488 | 20240216 | 123500 | 3459701005 | 2495 | 2500 | 2500 | 2495 | 10744 |
| 489 | 20240216 | 123400 | 3432843325 | 2500 | 2500 | 2505 | 2500 | 2245 |
| 490 | 20240216 | 123300 | 3427230325 | 2500 | 2500 | 2505 | 2500 | 2538 |
| 491 | 20240216 | 123200 | 3420885210 | 2510 | 2500 | 2510 | 2500 | 23984 |
| 492 | 20240216 | 123100 | 3360907050 | 2505 | 2510 | 2510 | 2505 | 5498 |
| 493 | 20240216 | 123000 | 3347133030 | 2510 | 2505 | 2510 | 2505 | 1091 |
| 494 | 20240216 | 122900 | 3344399830 | 2510 | 2505 | 2510 | 2500 | 2212 |
| 495 | 20240216 | 122800 | 3338860625 | 2505 | 2500 | 2505 | 2500 | 9236 |
| 496 | 20240216 | 122700 | 3315765995 | 2505 | 2510 | 2510 | 2500 | 990 |
| 497 | 20240216 | 122600 | 3313286675 | 2510 | 2510 | 2510 | 2500 | 1138 |
| 498 | 20240216 | 122500 | 3310435470 | 2510 | 2505 | 2510 | 2505 | 1065 |
| 499 | 20240216 | 122400 | 3307767270 | 2505 | 2505 | 2510 | 2505 | 2619 |
| 500 | 20240216 | 122300 | 3301206620 | 2510 | 2505 | 2510 | 2505 | 609 |
| 501 | 20240216 | 122200 | 3299680600 | 2510 | 2505 | 2510 | 2505 | 1334 |
| 502 | 20240216 | 122100 | 3296332670 | 2505 | 2505 | 2510 | 2505 | 2297 |
| 503 | 20240216 | 122000 | 3290578140 | 2505 | 2505 | 2510 | 2505 | 2922 |
| 504 | 20240216 | 121900 | 3283250030 | 2505 | 2505 | 2510 | 2505 | 5687 |
| 505 | 20240216 | 121800 | 3268982495 | 2505 | 2510 | 2515 | 2505 | 881 |
| 506 | 20240216 | 121700 | 3266774795 | 2510 | 2510 | 2510 | 2505 | 808 |
| 507 | 20240216 | 121600 | 3264749400 | 2505 | 2510 | 2515 | 2505 | 20836 |
| 508 | 20240216 | 121500 | 3212520130 | 2510 | 2520 | 2525 | 2510 | 15418 |
| 509 | 20240216 | 121400 | 3173785160 | 2520 | 2515 | 2520 | 2515 | 3025 |
| 510 | 20240216 | 121300 | 3166166785 | 2520 | 2515 | 2520 | 2515 | 106 |
| 511 | 20240216 | 121200 | 3165900075 | 2515 | 2515 | 2525 | 2515 | 1073 |
| 512 | 20240216 | 121100 | 3163201165 | 2515 | 2520 | 2520 | 2515 | 1603 |
| 513 | 20240216 | 121000 | 3159169120 | 2515 | 2520 | 2525 | 2515 | 745 |
| 514 | 20240216 | 120900 | 3157292745 | 2525 | 2520 | 2525 | 2515 | 999 |
| 515 | 20240216 | 120800 | 3154777550 | 2515 | 2525 | 2525 | 2515 | 1624 |
| 516 | 20240216 | 120700 | 3150682770 | 2525 | 2520 | 2525 | 2520 | 1340 |
| 517 | 20240216 | 120600 | 3147305920 | 2525 | 2525 | 2525 | 2520 | 1222 |
| 518 | 20240216 | 120500 | 3144225755 | 2525 | 2520 | 2525 | 2520 | 841 |
| 519 | 20240216 | 120400 | 3142105550 | 2525 | 2525 | 2525 | 2520 | 1393 |
| 520 | 20240216 | 120300 | 3138591420 | 2520 | 2515 | 2525 | 2510 | 4549 |
| 521 | 20240216 | 120200 | 3127142110 | 2515 | 2515 | 2515 | 2505 | 6091 |
| 522 | 20240216 | 120100 | 3111828525 | 2515 | 2510 | 2515 | 2505 | 3580 |
| 523 | 20240216 | 120000 | 3102850365 | 2515 | 2505 | 2515 | 2505 | 1282 |
| 524 | 20240216 | 115900 | 3099631800 | 2515 | 2510 | 2515 | 2505 | 1535 |
| 525 | 20240216 | 115800 | 3095785750 | 2505 | 2505 | 2510 | 2505 | 3204 |
| 526 | 20240216 | 115700 | 3087754205 | 2505 | 2505 | 2510 | 2505 | 1044 |
| 527 | 20240216 | 115600 | 3085137790 | 2505 | 2505 | 2510 | 2505 | 1062 |
| 528 | 20240216 | 115500 | 3082475480 | 2510 | 2510 | 2510 | 2505 | 2768 |
| 529 | 20240216 | 115400 | 3075537180 | 2505 | 2505 | 2510 | 2505 | 1845 |
| 530 | 20240216 | 115300 | 3070915055 | 2510 | 2510 | 2520 | 2505 | 397 |
| 531 | 20240216 | 115200 | 3069919850 | 2505 | 2510 | 2510 | 2505 | 1582 |
| 532 | 20240216 | 115100 | 3065954625 | 2505 | 2510 | 2510 | 2505 | 2558 |
| 533 | 20240216 | 115000 | 3059545735 | 2510 | 2505 | 2525 | 2505 | 562 |
| 534 | 20240216 | 114900 | 3058137675 | 2525 | 2515 | 2535 | 2505 | 31806 |
| 535 | 20240216 | 114800 | 2977730450 | 2510 | 2510 | 2515 | 2505 | 4833 |
| 536 | 20240216 | 114700 | 2965616020 | 2505 | 2505 | 2510 | 2500 | 5492 |
| 537 | 20240216 | 114600 | 2951865125 | 2505 | 2510 | 2515 | 2505 | 22315 |
| 538 | 20240216 | 114500 | 2895952335 | 2510 | 2510 | 2520 | 2510 | 3408 |
| 539 | 20240216 | 114400 | 2887395600 | 2510 | 2510 | 2510 | 2510 | 869 |
| 540 | 20240216 | 114300 | 2885214410 | 2510 | 2510 | 2515 | 2510 | 1318 |
| 541 | 20240216 | 114200 | 2881906225 | 2510 | 2510 | 2515 | 2505 | 1355 |
| 542 | 20240216 | 114100 | 2878507190 | 2515 | 2515 | 2520 | 2510 | 14629 |
| 543 | 20240216 | 114000 | 2841775360 | 2515 | 2520 | 2525 | 2515 | 1587 |
| 544 | 20240216 | 113900 | 2837783485 | 2520 | 2515 | 2520 | 2515 | 1273 |
| 545 | 20240216 | 113800 | 2834580870 | 2515 | 2515 | 2520 | 2515 | 912 |
| 546 | 20240216 | 113700 | 2832287115 | 2520 | 2520 | 2520 | 2515 | 1254 |
| 547 | 20240216 | 113600 | 2829130650 | 2520 | 2515 | 2520 | 2510 | 2567 |
| 548 | 20240216 | 113500 | 2822674835 | 2515 | 2515 | 2515 | 2510 | 2356 |
| 549 | 20240216 | 113400 | 2816753975 | 2515 | 2510 | 2515 | 2510 | 1879 |
| 550 | 20240216 | 113300 | 2812037600 | 2510 | 2515 | 2515 | 2510 | 2642 |
| 551 | 20240216 | 113200 | 2805406170 | 2515 | 2515 | 2515 | 2510 | 8563 |
| 552 | 20240216 | 113100 | 2783912995 | 2515 | 2515 | 2520 | 2510 | 10827 |
| 553 | 20240216 | 113000 | 2756711320 | 2515 | 2515 | 2520 | 2515 | 2043 |
| 554 | 20240216 | 112900 | 2751571755 | 2520 | 2515 | 2520 | 2515 | 2873 |
| 555 | 20240216 | 112800 | 2744338755 | 2515 | 2515 | 2520 | 2515 | 361 |
| 556 | 20240216 | 112700 | 2743430820 | 2515 | 2525 | 2525 | 2515 | 3287 |
| 557 | 20240216 | 112600 | 2735148215 | 2525 | 2520 | 2525 | 2520 | 516 |
| 558 | 20240216 | 112500 | 2733847725 | 2520 | 2520 | 2525 | 2515 | 2225 |
| 559 | 20240216 | 112400 | 2728245675 | 2515 | 2520 | 2520 | 2515 | 1325 |
| 560 | 20240216 | 112300 | 2724912135 | 2530 | 2515 | 2530 | 2515 | 1628 |
| 561 | 20240216 | 112200 | 2720812055 | 2515 | 2515 | 2525 | 2515 | 33 |
| 562 | 20240216 | 112100 | 2720728990 | 2520 | 2520 | 2525 | 2515 | 2183 |
| 563 | 20240216 | 112000 | 2715233485 | 2520 | 2515 | 2520 | 2515 | 2391 |
| 564 | 20240216 | 111900 | 2709212900 | 2520 | 2515 | 2520 | 2515 | 1766 |
| 565 | 20240216 | 111800 | 2704765595 | 2515 | 2520 | 2530 | 2515 | 551 |
| 566 | 20240216 | 111700 | 2703379020 | 2530 | 2520 | 2530 | 2515 | 5738 |
| 567 | 20240216 | 111600 | 2688923840 | 2515 | 2520 | 2520 | 2515 | 3203 |
| 568 | 20240216 | 111500 | 2680866020 | 2515 | 2520 | 2520 | 2515 | 2867 |
| 569 | 20240216 | 111400 | 2673647450 | 2520 | 2515 | 2520 | 2515 | 2353 |
| 570 | 20240216 | 111300 | 2667728960 | 2520 | 2520 | 2520 | 2515 | 3013 |
| 571 | 20240216 | 111200 | 2660145945 | 2515 | 2520 | 2520 | 2505 | 29712 |
| 572 | 20240216 | 111100 | 2585522475 | 2515 | 2515 | 2520 | 2515 | 3227 |
| 573 | 20240216 | 111000 | 2577404110 | 2515 | 2515 | 2515 | 2510 | 6131 |
| 574 | 20240216 | 110900 | 2561989220 | 2515 | 2520 | 2525 | 2515 | 29732 |
| 575 | 20240216 | 110800 | 2487103950 | 2520 | 2525 | 2525 | 2520 | 4434 |
| 576 | 20240216 | 110700 | 2475930175 | 2525 | 2525 | 2530 | 2520 | 4666 |
| 577 | 20240216 | 110600 | 2464152090 | 2530 | 2525 | 2530 | 2525 | 2065 |
| 578 | 20240216 | 110500 | 2458934115 | 2530 | 2525 | 2530 | 2525 | 1095 |
| 579 | 20240216 | 110400 | 2456168855 | 2530 | 2535 | 2535 | 2520 | 3836 |
| 580 | 20240216 | 110300 | 2446486805 | 2530 | 2535 | 2535 | 2525 | 13483 |
| 581 | 20240216 | 110200 | 2412423465 | 2535 | 2530 | 2535 | 2530 | 1233 |
| 582 | 20240216 | 110100 | 2409302960 | 2530 | 2525 | 2535 | 2525 | 2448 |
| 583 | 20240216 | 110000 | 2403108480 | 2530 | 2525 | 2530 | 2525 | 3536 |
| 584 | 20240216 | 105900 | 2394179080 | 2525 | 2525 | 2535 | 2520 | 7014 |
| 585 | 20240216 | 105800 | 2376464865 | 2525 | 2530 | 2535 | 2525 | 2505 |
| 586 | 20240216 | 105700 | 2370129420 | 2525 | 2515 | 2525 | 2515 | 2489 |
| 587 | 20240216 | 105600 | 2363867570 | 2515 | 2520 | 2520 | 2515 | 1645 |
| 588 | 20240216 | 105500 | 2359725500 | 2520 | 2520 | 2525 | 2520 | 1889 |
| 589 | 20240216 | 105400 | 2354965100 | 2520 | 2510 | 2520 | 2510 | 2243 |
| 590 | 20240216 | 105300 | 2349332135 | 2520 | 2525 | 2525 | 2510 | 3181 |
| 591 | 20240216 | 105200 | 2341329845 | 2530 | 2510 | 2530 | 2510 | 12852 |
| 592 | 20240216 | 105100 | 2309031105 | 2515 | 2515 | 2530 | 2515 | 9889 |
| 593 | 20240216 | 105000 | 2284148000 | 2520 | 2535 | 2540 | 2515 | 13290 |
| 594 | 20240216 | 104900 | 2250587230 | 2535 | 2535 | 2535 | 2525 | 3516 |
| 595 | 20240216 | 104800 | 2241687960 | 2530 | 2520 | 2540 | 2520 | 3287 |
| 596 | 20240216 | 104700 | 2233379020 | 2520 | 2515 | 2525 | 2510 | 5313 |
| 597 | 20240216 | 104600 | 2220019080 | 2520 | 2525 | 2525 | 2515 | 10206 |
| 598 | 20240216 | 104500 | 2194318110 | 2525 | 2535 | 2540 | 2520 | 12036 |
| 599 | 20240216 | 104400 | 2163888605 | 2535 | 2545 | 2550 | 2535 | 8674 |
| 600 | 20240216 | 104300 | 2141894675 | 2550 | 2540 | 2560 | 2530 | 11894 |
| 601 | 20240216 | 104200 | 2111734040 | 2540 | 2540 | 2560 | 2525 | 27324 |
| 602 | 20240216 | 104100 | 2042489605 | 2535 | 2530 | 2555 | 2530 | 6150 |
| 603 | 20240216 | 104000 | 2026841350 | 2545 | 2560 | 2570 | 2525 | 37439 |
| 604 | 20240216 | 103900 | 1932004410 | 2560 | 2530 | 2570 | 2530 | 14829 |
| 605 | 20240216 | 103800 | 1894265970 | 2530 | 2530 | 2540 | 2505 | 42598 |
| 606 | 20240216 | 103700 | 1786972435 | 2530 | 2550 | 2550 | 2530 | 49702 |
| 607 | 20240216 | 103600 | 1660943285 | 2555 | 2565 | 2565 | 2545 | 20965 |
| 608 | 20240216 | 103500 | 1607416645 | 2565 | 2565 | 2570 | 2560 | 7673 |
| 609 | 20240216 | 103400 | 1587752965 | 2570 | 2565 | 2575 | 2565 | 1247 |
| 610 | 20240216 | 103300 | 1584552520 | 2570 | 2575 | 2575 | 2570 | 6082 |
| 611 | 20240216 | 103200 | 1568921015 | 2575 | 2565 | 2575 | 2565 | 1892 |
| 612 | 20240216 | 103100 | 1564059585 | 2570 | 2570 | 2570 | 2565 | 1970 |
| 613 | 20240216 | 103000 | 1559004545 | 2570 | 2575 | 2575 | 2565 | 2849 |
| 614 | 20240216 | 102900 | 1551695295 | 2570 | 2575 | 2575 | 2570 | 4556 |
| 615 | 20240216 | 102800 | 1539979040 | 2575 | 2570 | 2575 | 2565 | 2764 |
| 616 | 20240216 | 102700 | 1532880515 | 2565 | 2555 | 2570 | 2555 | 5474 |
| 617 | 20240216 | 102600 | 1518864935 | 2555 | 2550 | 2555 | 2550 | 1541 |
| 618 | 20240216 | 102500 | 1514933125 | 2550 | 2555 | 2555 | 2550 | 994 |
| 619 | 20240216 | 102400 | 1512396970 | 2550 | 2570 | 2570 | 2550 | 26299 |
| 620 | 20240216 | 102300 | 1445067755 | 2570 | 2560 | 2570 | 2555 | 5725 |
| 621 | 20240216 | 102200 | 1430413790 | 2560 | 2555 | 2560 | 2550 | 2179 |
| 622 | 20240216 | 102100 | 1424848395 | 2555 | 2560 | 2565 | 2550 | 7678 |
| 623 | 20240216 | 102000 | 1405228415 | 2560 | 2565 | 2565 | 2555 | 2231 |
| 624 | 20240216 | 101900 | 1399524410 | 2565 | 2565 | 2565 | 2550 | 3143 |
| 625 | 20240216 | 101800 | 1391487960 | 2560 | 2560 | 2565 | 2555 | 3192 |
| 626 | 20240216 | 101700 | 1383321690 | 2560 | 2545 | 2560 | 2545 | 4322 |
| 627 | 20240216 | 101600 | 1372299645 | 2550 | 2550 | 2550 | 2545 | 4902 |
| 628 | 20240216 | 101500 | 1359809525 | 2550 | 2550 | 2555 | 2545 | 17455 |
| 629 | 20240216 | 101400 | 1315367040 | 2555 | 2550 | 2560 | 2550 | 14744 |
| 630 | 20240216 | 101300 | 1277765245 | 2550 | 2545 | 2560 | 2540 | 20506 |
| 631 | 20240216 | 101200 | 1225490885 | 2545 | 2565 | 2565 | 2545 | 11242 |
| 632 | 20240216 | 101100 | 1196848055 | 2550 | 2570 | 2570 | 2550 | 29757 |
| 633 | 20240216 | 101000 | 1120881965 | 2570 | 2570 | 2570 | 2565 | 1524 |
| 634 | 20240216 | 100900 | 1116972770 | 2570 | 2565 | 2570 | 2560 | 1722 |
| 635 | 20240216 | 100800 | 1112560760 | 2565 | 2570 | 2575 | 2555 | 4981 |
| 636 | 20240216 | 100700 | 1099802780 | 2575 | 2570 | 2580 | 2560 | 17931 |
| 637 | 20240216 | 100600 | 1053825335 | 2570 | 2575 | 2575 | 2560 | 994 |
| 638 | 20240216 | 100500 | 1051272505 | 2570 | 2575 | 2580 | 2555 | 16984 |
| 639 | 20240216 | 100400 | 1007734440 | 2570 | 2575 | 2585 | 2560 | 24313 |
| 640 | 20240216 | 100300 | 945427040 | 2570 | 2585 | 2595 | 2565 | 29586 |
| 641 | 20240216 | 100200 | 869256520 | 2590 | 2600 | 2600 | 2590 | 6300 |
| 642 | 20240216 | 100100 | 852923480 | 2600 | 2595 | 2610 | 2590 | 13526 |
| 643 | 20240216 | 100000 | 817837750 | 2595 | 2605 | 2620 | 2590 | 14302 |
| 644 | 20240216 | 095900 | 780690495 | 2620 | 2610 | 2630 | 2595 | 16742 |
| 645 | 20240216 | 095800 | 737085325 | 2610 | 2615 | 2640 | 2600 | 9039 |
| 646 | 20240216 | 095700 | 713438070 | 2615 | 2595 | 2615 | 2595 | 13208 |
| 647 | 20240216 | 095600 | 678958145 | 2595 | 2600 | 2620 | 2595 | 6062 |
| 648 | 20240216 | 095500 | 663194475 | 2620 | 2590 | 2620 | 2590 | 15445 |
| 649 | 20240216 | 095400 | 622957540 | 2595 | 2595 | 2595 | 2595 | 1262 |
| 650 | 20240216 | 095300 | 619682650 | 2595 | 2590 | 2620 | 2590 | 1609 |
| 651 | 20240216 | 095200 | 615506600 | 2590 | 2595 | 2595 | 2590 | 4754 |
| 652 | 20240216 | 095100 | 603186090 | 2600 | 2595 | 2600 | 2595 | 1586 |
| 653 | 20240216 | 095000 | 599070415 | 2595 | 2590 | 2595 | 2590 | 6281 |
| 654 | 20240216 | 094900 | 582796650 | 2595 | 2600 | 2605 | 2595 | 14995 |
| 655 | 20240216 | 094800 | 543843030 | 2600 | 2600 | 2605 | 2595 | 5011 |
| 656 | 20240216 | 094700 | 530815770 | 2600 | 2600 | 2600 | 2595 | 1815 |
| 657 | 20240216 | 094600 | 526100420 | 2600 | 2610 | 2610 | 2595 | 17650 |
| 658 | 20240216 | 094500 | 480154495 | 2610 | 2610 | 2610 | 2605 | 1963 |
| 659 | 20240216 | 094400 | 475035125 | 2610 | 2615 | 2625 | 2610 | 5751 |
| 660 | 20240216 | 094300 | 460014980 | 2610 | 2630 | 2630 | 2610 | 18122 |
| 661 | 20240216 | 094200 | 412520670 | 2635 | 2635 | 2635 | 2625 | 3391 |
| 662 | 20240216 | 094100 | 403610305 | 2630 | 2630 | 2635 | 2625 | 1722 |
| 663 | 20240216 | 094000 | 399080875 | 2635 | 2625 | 2640 | 2625 | 1738 |
| 664 | 20240216 | 093900 | 394505370 | 2625 | 2620 | 2625 | 2615 | 1231 |
| 665 | 20240216 | 093800 | 391275025 | 2620 | 2620 | 2625 | 2620 | 939 |
| 666 | 20240216 | 093700 | 388812335 | 2620 | 2610 | 2620 | 2610 | 2351 |
| 667 | 20240216 | 093600 | 382659340 | 2615 | 2620 | 2620 | 2605 | 4315 |
| 668 | 20240216 | 093500 | 371394600 | 2610 | 2620 | 2620 | 2610 | 3223 |
| 669 | 20240216 | 093400 | 362965950 | 2615 | 2620 | 2620 | 2615 | 3736 |
| 670 | 20240216 | 093300 | 353193755 | 2620 | 2630 | 2630 | 2615 | 10085 |
| 671 | 20240216 | 093200 | 326739740 | 2630 | 2625 | 2630 | 2625 | 2529 |
| 672 | 20240216 | 093100 | 320098465 | 2635 | 2640 | 2640 | 2625 | 5783 |
| 673 | 20240216 | 093000 | 304889855 | 2635 | 2645 | 2645 | 2635 | 7915 |
| 674 | 20240216 | 092900 | 284022625 | 2645 | 2645 | 2645 | 2640 | 2343 |
| 675 | 20240216 | 092800 | 277828545 | 2650 | 2650 | 2650 | 2645 | 573 |
| 676 | 20240216 | 092700 | 276310125 | 2650 | 2650 | 2650 | 2645 | 1047 |
| 677 | 20240216 | 092600 | 273539555 | 2645 | 2650 | 2650 | 2645 | 817 |
| 678 | 20240216 | 092500 | 271378585 | 2645 | 2650 | 2650 | 2640 | 5280 |
| 679 | 20240216 | 092400 | 257412195 | 2655 | 2650 | 2655 | 2650 | 1717 |
| 680 | 20240216 | 092300 | 252855840 | 2650 | 2650 | 2650 | 2650 | 1277 |
| 681 | 20240216 | 092200 | 249471790 | 2655 | 2655 | 2655 | 2650 | 1831 |
| 682 | 20240216 | 092100 | 244610490 | 2655 | 2650 | 2670 | 2650 | 5315 |
| 683 | 20240216 | 092000 | 230500100 | 2650 | 2655 | 2660 | 2650 | 3731 |
| 684 | 20240216 | 091900 | 220591760 | 2660 | 2665 | 2670 | 2660 | 12546 |
| 685 | 20240216 | 091800 | 187202880 | 2670 | 2665 | 2670 | 2665 | 2437 |
| 686 | 20240216 | 091700 | 180708260 | 2665 | 2665 | 2670 | 2660 | 1869 |
| 687 | 20240216 | 091600 | 175728890 | 2670 | 2665 | 2670 | 2660 | 1883 |
| 688 | 20240216 | 091500 | 170710910 | 2675 | 2665 | 2675 | 2660 | 1286 |
| 689 | 20240216 | 091400 | 167285995 | 2665 | 2670 | 2675 | 2665 | 3258 |
| 690 | 20240216 | 091300 | 158594040 | 2670 | 2665 | 2670 | 2665 | 343 |
| 691 | 20240216 | 091200 | 157679930 | 2670 | 2660 | 2670 | 2660 | 1399 |
| 692 | 20240216 | 091100 | 153955060 | 2660 | 2675 | 2675 | 2660 | 14687 |
| 693 | 20240216 | 091000 | 114797610 | 2675 | 2675 | 2685 | 2675 | 2524 |
| 694 | 20240216 | 090900 | 108045900 | 2675 | 2680 | 2695 | 2675 | 4824 |
| 695 | 20240216 | 090800 | 95139520 | 2695 | 2685 | 2700 | 2680 | 4173 |
| 696 | 20240216 | 090700 | 83950955 | 2685 | 2685 | 2695 | 2685 | 2380 |
| 697 | 20240216 | 090600 | 77558705 | 2695 | 2700 | 2700 | 2690 | 4073 |
| 698 | 20240216 | 090500 | 66596780 | 2695 | 2710 | 2710 | 2695 | 1985 |
| 699 | 20240216 | 090400 | 61244395 | 2710 | 2700 | 2710 | 2700 | 1918 |
| 700 | 20240216 | 090300 | 56051645 | 2715 | 2700 | 2715 | 2695 | 1321 |
| 701 | 20240216 | 090200 | 52475025 | 2685 | 2700 | 2700 | 2680 | 4279 |
| 702 | 20240216 | 090100 | 40985155 | 2700 | 2695 | 2700 | 2675 | 2503 |
| 703 | 20240216 | 090000 | 34277255 | 2675 | 2700 | 2700 | 2670 | 12777 |