35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 3 | 20230619 | 204100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230619 | 204000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230619 | 203900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230619 | 203800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230619 | 203700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230619 | 203600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230619 | 203500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230619 | 203400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230619 | 203300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230619 | 203200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230619 | 203100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230619 | 203000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230619 | 202900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230619 | 202800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230619 | 202700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230619 | 202600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230619 | 202500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230619 | 202400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230619 | 202300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230619 | 202200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230619 | 202100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230619 | 202000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230619 | 201900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230619 | 201800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230619 | 201700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230619 | 201600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230619 | 201500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230619 | 201400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230619 | 201300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230619 | 201200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 33 | 20230619 | 201100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230619 | 201000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230619 | 200900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230619 | 200800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230619 | 200700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230619 | 200600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230619 | 200500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230619 | 200400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230619 | 200300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230619 | 200200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230619 | 200100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230619 | 200000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230619 | 195900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230619 | 195800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230619 | 195700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230619 | 195600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230619 | 195500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230619 | 195400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230619 | 195300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230619 | 195200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230619 | 195100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230619 | 195000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230619 | 194900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230619 | 194800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230619 | 194700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230619 | 194600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230619 | 194500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230619 | 194400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230619 | 194300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230619 | 194200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 63 | 20230619 | 194100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230619 | 194000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230619 | 193900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230619 | 193800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230619 | 193700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230619 | 193600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230619 | 193500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230619 | 193400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230619 | 193300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230619 | 193200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230619 | 193100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230619 | 193000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230619 | 192900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230619 | 192800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230619 | 192700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230619 | 192600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230619 | 192500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230619 | 192400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230619 | 192300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230619 | 192200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230619 | 192100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230619 | 192000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230619 | 191900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230619 | 191800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230619 | 191700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230619 | 191600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230619 | 191500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230619 | 191400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230619 | 191300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230619 | 191200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 93 | 20230619 | 191100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230619 | 191000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230619 | 190900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230619 | 190800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230619 | 190700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230619 | 190600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230619 | 190500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230619 | 190400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230619 | 190300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230619 | 190200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230619 | 190100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230619 | 190000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230619 | 185900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230619 | 185800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230619 | 185700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230619 | 185600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230619 | 185500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230619 | 185400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230619 | 185300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230619 | 185200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230619 | 185100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230619 | 185000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230619 | 184900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230619 | 184800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230619 | 184700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230619 | 184600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230619 | 184500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230619 | 184400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230619 | 184300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230619 | 184200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 123 | 20230619 | 184100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230619 | 184000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230619 | 183900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230619 | 183800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230619 | 183700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230619 | 183600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230619 | 183500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230619 | 183400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230619 | 183300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230619 | 183200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230619 | 183100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230619 | 183000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230619 | 182900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230619 | 182800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230619 | 182700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230619 | 182600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230619 | 182500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230619 | 182400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230619 | 182300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230619 | 182200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230619 | 182100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230619 | 182000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230619 | 181900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230619 | 181800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230619 | 181700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230619 | 181600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230619 | 181500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230619 | 181400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230619 | 181300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230619 | 181200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 153 | 20230619 | 181100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230619 | 181000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230619 | 180900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230619 | 180800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230619 | 180700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230619 | 180600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230619 | 180500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230619 | 180400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230619 | 180300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230619 | 180200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230619 | 180100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230619 | 180000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230619 | 175900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230619 | 175800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230619 | 175700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230619 | 175600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230619 | 175500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230619 | 175400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230619 | 175300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230619 | 175200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230619 | 175100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230619 | 175000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230619 | 174900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230619 | 174800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230619 | 174700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230619 | 174600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230619 | 174500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230619 | 174400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230619 | 174300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230619 | 174200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 183 | 20230619 | 174100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230619 | 174000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230619 | 173900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230619 | 173800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230619 | 173700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230619 | 173600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230619 | 173500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230619 | 173400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230619 | 173300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230619 | 173200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230619 | 173100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230619 | 173000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230619 | 172900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230619 | 172800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230619 | 172700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230619 | 172600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230619 | 172500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230619 | 172400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230619 | 172300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230619 | 172200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230619 | 172100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230619 | 172000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230619 | 171900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230619 | 171800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230619 | 171700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230619 | 171600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230619 | 171500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230619 | 171400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230619 | 171300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230619 | 171200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 213 | 20230619 | 171100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230619 | 171000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230619 | 170900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230619 | 170800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230619 | 170700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230619 | 170600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230619 | 170500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230619 | 170400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230619 | 170300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230619 | 170200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230619 | 170100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230619 | 170000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230619 | 165900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230619 | 165800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230619 | 165700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230619 | 165600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230619 | 165500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230619 | 165400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230619 | 165300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230619 | 165200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230619 | 165100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230619 | 165000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230619 | 164900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230619 | 164800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230619 | 164700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20230619 | 164600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20230619 | 164500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20230619 | 164400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20230619 | 164300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20230619 | 164200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 243 | 20230619 | 164100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230619 | 164000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230619 | 163900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230619 | 163800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230619 | 163700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230619 | 163600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230619 | 163500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230619 | 163400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230619 | 163300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230619 | 163200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230619 | 163100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20230619 | 163000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20230619 | 162900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20230619 | 162800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230619 | 162700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20230619 | 162600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230619 | 162500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230619 | 162400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20230619 | 162300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20230619 | 162200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20230619 | 162100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230619 | 162000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20230619 | 161900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230619 | 161800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20230619 | 161700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20230619 | 161600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20230619 | 161500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20230619 | 161400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20230619 | 161300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20230619 | 161200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 273 | 20230619 | 161100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20230619 | 161000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20230619 | 160900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20230619 | 160800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20230619 | 160700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20230619 | 160600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20230619 | 160500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20230619 | 160400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20230619 | 160300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20230619 | 160200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20230619 | 160100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20230619 | 160000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20230619 | 155900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20230619 | 155800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20230619 | 155700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20230619 | 155600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230619 | 155500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20230619 | 155400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20230619 | 155300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20230619 | 155200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20230619 | 155100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20230619 | 155000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20230619 | 154900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20230619 | 154800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20230619 | 154700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20230619 | 154600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20230619 | 154500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20230619 | 154400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20230619 | 154300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20230619 | 154200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 303 | 20230619 | 154100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20230619 | 154000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20230619 | 153900 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20230619 | 153800 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20230619 | 153700 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20230619 | 153600 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20230619 | 153500 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20230619 | 153400 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20230619 | 153300 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20230619 | 153200 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20230619 | 153100 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20230619 | 153000 | 11077230610 | 6620 | 6620 | 6620 | 6620 | 22698 |
| 315 | 20230619 | 152900 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20230619 | 152800 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20230619 | 152700 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20230619 | 152600 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20230619 | 152500 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20230619 | 152400 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20230619 | 152300 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20230619 | 152200 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20230619 | 152100 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20230619 | 152000 | 10926969850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20230619 | 151900 | 10926969850 | 6620 | 6620 | 6630 | 6620 | 3210 |
| 326 | 20230619 | 151800 | 10905708430 | 6620 | 6620 | 6620 | 6600 | 3898 |
| 327 | 20230619 | 151700 | 10879930360 | 6620 | 6610 | 6620 | 6610 | 1924 |
| 328 | 20230619 | 151600 | 10867201270 | 6610 | 6620 | 6620 | 6610 | 2432 |
| 329 | 20230619 | 151500 | 10851117970 | 6620 | 6600 | 6620 | 6600 | 1559 |
| 330 | 20230619 | 151400 | 10840811950 | 6610 | 6610 | 6620 | 6600 | 2615 |
| 331 | 20230619 | 151300 | 10823524170 | 6600 | 6600 | 6610 | 6600 | 1699 |
| 332 | 20230619 | 151200 | 10812294700 | 6600 | 6570 | 6610 | 6570 | 9645 |
| 333 | 20230619 | 151100 | 10748756530 | 6570 | 6570 | 6580 | 6570 | 1696 |
| 334 | 20230619 | 151000 | 10737613410 | 6570 | 6550 | 6580 | 6550 | 1266 |
| 335 | 20230619 | 150900 | 10729300850 | 6550 | 6570 | 6570 | 6550 | 1236 |
| 336 | 20230619 | 150800 | 10721188470 | 6570 | 6580 | 6580 | 6570 | 1141 |
| 337 | 20230619 | 150700 | 10713687690 | 6580 | 6560 | 6580 | 6550 | 1741 |
| 338 | 20230619 | 150600 | 10702256490 | 6560 | 6570 | 6570 | 6560 | 951 |
| 339 | 20230619 | 150500 | 10696017920 | 6560 | 6560 | 6560 | 6540 | 1484 |
| 340 | 20230619 | 150400 | 10686293110 | 6560 | 6550 | 6570 | 6550 | 771 |
| 341 | 20230619 | 150300 | 10681233960 | 6560 | 6550 | 6560 | 6540 | 675 |
| 342 | 20230619 | 150200 | 10676815230 | 6560 | 6570 | 6570 | 6560 | 1391 |
| 343 | 20230619 | 150100 | 10667689260 | 6570 | 6580 | 6590 | 6570 | 938 |
| 344 | 20230619 | 150000 | 10661523180 | 6580 | 6580 | 6590 | 6560 | 843 |
| 345 | 20230619 | 145900 | 10655978760 | 6560 | 6570 | 6570 | 6560 | 1044 |
| 346 | 20230619 | 145800 | 10649130010 | 6560 | 6590 | 6590 | 6560 | 4431 |
| 347 | 20230619 | 145700 | 10619973110 | 6590 | 6610 | 6620 | 6590 | 908 |
| 348 | 20230619 | 145600 | 10613969400 | 6620 | 6640 | 6640 | 6620 | 4382 |
| 349 | 20230619 | 145500 | 10584908410 | 6630 | 6620 | 6640 | 6620 | 2257 |
| 350 | 20230619 | 145400 | 10569934190 | 6620 | 6630 | 6640 | 6610 | 5310 |
| 351 | 20230619 | 145300 | 10534747810 | 6630 | 6640 | 6650 | 6630 | 2211 |
| 352 | 20230619 | 145200 | 10520071370 | 6650 | 6640 | 6650 | 6640 | 759 |
| 353 | 20230619 | 145100 | 10515030350 | 6640 | 6640 | 6650 | 6630 | 1541 |
| 354 | 20230619 | 145000 | 10504795430 | 6640 | 6640 | 6650 | 6620 | 1050 |
| 355 | 20230619 | 144900 | 10497835000 | 6650 | 6620 | 6650 | 6620 | 5302 |
| 356 | 20230619 | 144800 | 10462690170 | 6620 | 6620 | 6630 | 6610 | 5749 |
| 357 | 20230619 | 144700 | 10424617010 | 6610 | 6600 | 6610 | 6600 | 2448 |
| 358 | 20230619 | 144600 | 10408441220 | 6600 | 6600 | 6610 | 6600 | 1550 |
| 359 | 20230619 | 144500 | 10398209590 | 6610 | 6620 | 6620 | 6610 | 1422 |
| 360 | 20230619 | 144400 | 10388803080 | 6620 | 6620 | 6630 | 6610 | 2383 |
| 361 | 20230619 | 144300 | 10373018280 | 6630 | 6610 | 6630 | 6610 | 4147 |
| 362 | 20230619 | 144200 | 10345565370 | 6610 | 6580 | 6610 | 6580 | 6951 |
| 363 | 20230619 | 144100 | 10299721120 | 6580 | 6570 | 6580 | 6570 | 1018 |
| 364 | 20230619 | 144000 | 10293028610 | 6570 | 6540 | 6570 | 6540 | 2010 |
| 365 | 20230619 | 143900 | 10279851160 | 6540 | 6530 | 6540 | 6530 | 609 |
| 366 | 20230619 | 143800 | 10275871580 | 6540 | 6540 | 6550 | 6510 | 649 |
| 367 | 20230619 | 143700 | 10271633090 | 6540 | 6530 | 6540 | 6510 | 515 |
| 368 | 20230619 | 143600 | 10268273700 | 6540 | 6510 | 6560 | 6510 | 668 |
| 369 | 20230619 | 143500 | 10263907420 | 6560 | 6530 | 6560 | 6500 | 895 |
| 370 | 20230619 | 143400 | 10258068650 | 6530 | 6530 | 6530 | 6510 | 760 |
| 371 | 20230619 | 143300 | 10253111820 | 6540 | 6500 | 6550 | 6500 | 2994 |
| 372 | 20230619 | 143200 | 10233642400 | 6520 | 6530 | 6550 | 6470 | 6168 |
| 373 | 20230619 | 143100 | 10193547980 | 6550 | 6550 | 6560 | 6520 | 2100 |
| 374 | 20230619 | 143000 | 10179828950 | 6550 | 6560 | 6570 | 6530 | 1158 |
| 375 | 20230619 | 142900 | 10172243420 | 6560 | 6550 | 6570 | 6550 | 758 |
| 376 | 20230619 | 142800 | 10167276060 | 6560 | 6580 | 6590 | 6550 | 3068 |
| 377 | 20230619 | 142700 | 10147132280 | 6590 | 6610 | 6620 | 6580 | 5399 |
| 378 | 20230619 | 142600 | 10111472860 | 6620 | 6590 | 6620 | 6590 | 3535 |
| 379 | 20230619 | 142500 | 10088149450 | 6570 | 6580 | 6590 | 6570 | 1775 |
| 380 | 20230619 | 142400 | 10076470940 | 6580 | 6550 | 6580 | 6550 | 778 |
| 381 | 20230619 | 142300 | 10071365570 | 6570 | 6570 | 6580 | 6550 | 752 |
| 382 | 20230619 | 142200 | 10066426810 | 6560 | 6550 | 6570 | 6550 | 1622 |
| 383 | 20230619 | 142100 | 10055790510 | 6570 | 6550 | 6570 | 6550 | 1726 |
| 384 | 20230619 | 142000 | 10044476800 | 6530 | 6530 | 6530 | 6530 | 387 |
| 385 | 20230619 | 141900 | 10041949690 | 6560 | 6550 | 6560 | 6530 | 1080 |
| 386 | 20230619 | 141800 | 10034873970 | 6560 | 6560 | 6560 | 6560 | 349 |
| 387 | 20230619 | 141700 | 10032584530 | 6570 | 6570 | 6580 | 6560 | 1001 |
| 388 | 20230619 | 141600 | 10026004920 | 6580 | 6570 | 6580 | 6540 | 658 |
| 389 | 20230619 | 141500 | 10021682780 | 6570 | 6530 | 6570 | 6530 | 924 |
| 390 | 20230619 | 141400 | 10015636460 | 6530 | 6520 | 6530 | 6500 | 702 |
| 391 | 20230619 | 141300 | 10011064010 | 6540 | 6560 | 6560 | 6530 | 804 |
| 392 | 20230619 | 141200 | 10005803960 | 6570 | 6580 | 6580 | 6560 | 638 |
| 393 | 20230619 | 141100 | 10001613530 | 6580 | 6540 | 6580 | 6540 | 7060 |
| 394 | 20230619 | 141000 | 9955301980 | 6560 | 6590 | 6590 | 6540 | 2767 |
| 395 | 20230619 | 140900 | 9937185240 | 6590 | 6550 | 6590 | 6550 | 1062 |
| 396 | 20230619 | 140800 | 9930212210 | 6560 | 6510 | 6560 | 6510 | 7702 |
| 397 | 20230619 | 140700 | 9879932920 | 6510 | 6530 | 6530 | 6490 | 2061 |
| 398 | 20230619 | 140600 | 9866528370 | 6540 | 6550 | 6560 | 6470 | 6619 |
| 399 | 20230619 | 140500 | 9823611630 | 6560 | 6520 | 6560 | 6500 | 1931 |
| 400 | 20230619 | 140400 | 9810982040 | 6500 | 6480 | 6540 | 6480 | 1750 |
| 401 | 20230619 | 140300 | 9799593660 | 6480 | 6490 | 6490 | 6450 | 7052 |
| 402 | 20230619 | 140200 | 9754001240 | 6490 | 6500 | 6510 | 6490 | 3969 |
| 403 | 20230619 | 140100 | 9728213390 | 6500 | 6530 | 6530 | 6500 | 1717 |
| 404 | 20230619 | 140000 | 9717034610 | 6530 | 6530 | 6550 | 6510 | 2351 |
| 405 | 20230619 | 135900 | 9701668970 | 6550 | 6510 | 6560 | 6500 | 5528 |
| 406 | 20230619 | 135800 | 9665635520 | 6510 | 6510 | 6540 | 6490 | 7781 |
| 407 | 20230619 | 135700 | 9614989880 | 6510 | 6580 | 6580 | 6510 | 9759 |
| 408 | 20230619 | 135600 | 9551244410 | 6580 | 6580 | 6580 | 6570 | 3361 |
| 409 | 20230619 | 135500 | 9529142210 | 6580 | 6590 | 6610 | 6580 | 1865 |
| 410 | 20230619 | 135400 | 9516849410 | 6590 | 6600 | 6600 | 6580 | 2746 |
| 411 | 20230619 | 135300 | 9498750940 | 6600 | 6620 | 6650 | 6580 | 8675 |
| 412 | 20230619 | 135200 | 9441460930 | 6650 | 6670 | 6670 | 6610 | 5544 |
| 413 | 20230619 | 135100 | 9404625590 | 6670 | 6670 | 6710 | 6670 | 11799 |
| 414 | 20230619 | 135000 | 9325653390 | 6680 | 6660 | 6710 | 6660 | 12081 |
| 415 | 20230619 | 134900 | 9244874130 | 6670 | 6620 | 6670 | 6620 | 8669 |
| 416 | 20230619 | 134800 | 9187176530 | 6620 | 6600 | 6630 | 6600 | 3473 |
| 417 | 20230619 | 134700 | 9164221260 | 6610 | 6620 | 6640 | 6600 | 4951 |
| 418 | 20230619 | 134600 | 9131460350 | 6620 | 6640 | 6640 | 6610 | 3046 |
| 419 | 20230619 | 134500 | 9111296140 | 6640 | 6630 | 6650 | 6620 | 2741 |
| 420 | 20230619 | 134400 | 9093098090 | 6630 | 6620 | 6630 | 6610 | 3074 |
| 421 | 20230619 | 134300 | 9072755460 | 6620 | 6580 | 6620 | 6580 | 2521 |
| 422 | 20230619 | 134200 | 9056153140 | 6580 | 6620 | 6620 | 6580 | 2696 |
| 423 | 20230619 | 134100 | 9038361950 | 6620 | 6600 | 6620 | 6580 | 2601 |
| 424 | 20230619 | 134000 | 9021198810 | 6600 | 6660 | 6680 | 6570 | 16295 |
| 425 | 20230619 | 133900 | 8913148010 | 6690 | 6630 | 6700 | 6630 | 18326 |
| 426 | 20230619 | 133800 | 8790853050 | 6640 | 6610 | 6640 | 6610 | 3315 |
| 427 | 20230619 | 133700 | 8768896440 | 6620 | 6580 | 6660 | 6580 | 32812 |
| 428 | 20230619 | 133600 | 8551721870 | 6570 | 6580 | 6580 | 6560 | 14226 |
| 429 | 20230619 | 133500 | 8458150160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 430 | 20230619 | 133400 | 8458150160 | 6570 | 6560 | 6570 | 6560 | 2972 |
| 431 | 20230619 | 133300 | 8438624560 | 6570 | 6560 | 6570 | 6550 | 5303 |
| 432 | 20230619 | 133200 | 8403820960 | 6560 | 6550 | 6560 | 6550 | 6549 |
| 433 | 20230619 | 133100 | 8360867000 | 6550 | 6550 | 6550 | 6530 | 4075 |
| 434 | 20230619 | 133000 | 8334181590 | 6550 | 6510 | 6570 | 6510 | 16073 |
| 435 | 20230619 | 132900 | 8228686660 | 6520 | 6520 | 6530 | 6510 | 2957 |
| 436 | 20230619 | 132800 | 8209405490 | 6520 | 6560 | 6560 | 6520 | 11578 |
| 437 | 20230619 | 132700 | 8133605560 | 6550 | 6540 | 6550 | 6530 | 4262 |
| 438 | 20230619 | 132600 | 8105705100 | 6550 | 6540 | 6550 | 6530 | 1422 |
| 439 | 20230619 | 132500 | 8096406400 | 6530 | 6530 | 6540 | 6530 | 1076 |
| 440 | 20230619 | 132400 | 8089379070 | 6530 | 6530 | 6540 | 6530 | 1176 |
| 441 | 20230619 | 132300 | 8081693290 | 6520 | 6530 | 6530 | 6520 | 686 |
| 442 | 20230619 | 132200 | 8077220540 | 6520 | 6510 | 6530 | 6500 | 1049 |
| 443 | 20230619 | 132100 | 8070380690 | 6510 | 6520 | 6520 | 6510 | 659 |
| 444 | 20230619 | 132000 | 8066087730 | 6530 | 6520 | 6540 | 6520 | 2119 |
| 445 | 20230619 | 131900 | 8052241030 | 6520 | 6500 | 6520 | 6500 | 1593 |
| 446 | 20230619 | 131800 | 8041858270 | 6500 | 6530 | 6530 | 6490 | 1306 |
| 447 | 20230619 | 131700 | 8033359030 | 6530 | 6500 | 6530 | 6470 | 2735 |
| 448 | 20230619 | 131600 | 8015569530 | 6530 | 6500 | 6530 | 6490 | 2382 |
| 449 | 20230619 | 131500 | 8000036370 | 6480 | 6490 | 6530 | 6470 | 2271 |
| 450 | 20230619 | 131400 | 7985287910 | 6500 | 6470 | 6500 | 6450 | 5470 |
| 451 | 20230619 | 131300 | 7949780880 | 6460 | 6460 | 6480 | 6460 | 1328 |
| 452 | 20230619 | 131200 | 7941194600 | 6450 | 6470 | 6470 | 6440 | 15766 |
| 453 | 20230619 | 131100 | 7839474590 | 6470 | 6480 | 6500 | 6470 | 936 |
| 454 | 20230619 | 131000 | 7833407140 | 6470 | 6490 | 6500 | 6470 | 2621 |
| 455 | 20230619 | 130900 | 7816410440 | 6490 | 6490 | 6500 | 6490 | 427 |
| 456 | 20230619 | 130800 | 7813638890 | 6490 | 6480 | 6500 | 6470 | 1520 |
| 457 | 20230619 | 130700 | 7803776710 | 6480 | 6470 | 6490 | 6470 | 956 |
| 458 | 20230619 | 130600 | 7797574070 | 6470 | 6470 | 6470 | 6470 | 1480 |
| 459 | 20230619 | 130500 | 7787998470 | 6470 | 6460 | 6480 | 6460 | 540 |
| 460 | 20230619 | 130400 | 7784505460 | 6470 | 6460 | 6470 | 6460 | 2209 |
| 461 | 20230619 | 130300 | 7770235300 | 6450 | 6460 | 6460 | 6450 | 2871 |
| 462 | 20230619 | 130200 | 7751691770 | 6470 | 6500 | 6510 | 6460 | 2941 |
| 463 | 20230619 | 130100 | 7732630840 | 6500 | 6520 | 6530 | 6500 | 2470 |
| 464 | 20230619 | 130000 | 7716546870 | 6530 | 6560 | 6560 | 6530 | 1434 |
| 465 | 20230619 | 125900 | 7707173250 | 6560 | 6560 | 6560 | 6540 | 1511 |
| 466 | 20230619 | 125800 | 7697270860 | 6560 | 6550 | 6560 | 6530 | 1456 |
| 467 | 20230619 | 125700 | 7687734980 | 6560 | 6500 | 6560 | 6480 | 12012 |
| 468 | 20230619 | 125600 | 7609287720 | 6500 | 6500 | 6510 | 6490 | 1848 |
| 469 | 20230619 | 125500 | 7597271070 | 6490 | 6470 | 6500 | 6470 | 671 |
| 470 | 20230619 | 125400 | 7592923800 | 6470 | 6500 | 6510 | 6460 | 1573 |
| 471 | 20230619 | 125300 | 7582746920 | 6500 | 6530 | 6530 | 6500 | 10731 |
| 472 | 20230619 | 125200 | 7512873660 | 6530 | 6530 | 6530 | 6520 | 3109 |
| 473 | 20230619 | 125100 | 7492594240 | 6530 | 6520 | 6530 | 6520 | 3280 |
| 474 | 20230619 | 125000 | 7471203920 | 6520 | 6520 | 6530 | 6520 | 2566 |
| 475 | 20230619 | 124900 | 7454461060 | 6520 | 6510 | 6520 | 6470 | 5846 |
| 476 | 20230619 | 124800 | 7416445930 | 6510 | 6500 | 6510 | 6500 | 1663 |
| 477 | 20230619 | 124700 | 7405636030 | 6490 | 6500 | 6500 | 6470 | 1315 |
| 478 | 20230619 | 124600 | 7397091790 | 6500 | 6500 | 6500 | 6490 | 2257 |
| 479 | 20230619 | 124500 | 7382423120 | 6500 | 6460 | 6500 | 6460 | 10986 |
| 480 | 20230619 | 124400 | 7311223540 | 6450 | 6460 | 6470 | 6450 | 1624 |
| 481 | 20230619 | 124300 | 7300726650 | 6460 | 6460 | 6460 | 6450 | 1514 |
| 482 | 20230619 | 124200 | 7290948430 | 6460 | 6460 | 6460 | 6420 | 2688 |
| 483 | 20230619 | 124100 | 7273609480 | 6470 | 6470 | 6470 | 6460 | 838 |
| 484 | 20230619 | 124000 | 7268188770 | 6470 | 6470 | 6470 | 6460 | 3260 |
| 485 | 20230619 | 123900 | 7247107430 | 6460 | 6450 | 6460 | 6420 | 942 |
| 486 | 20230619 | 123800 | 7241023740 | 6450 | 6420 | 6450 | 6420 | 1907 |
| 487 | 20230619 | 123700 | 7228763740 | 6430 | 6420 | 6430 | 6420 | 2477 |
| 488 | 20230619 | 123600 | 7212849350 | 6410 | 6420 | 6420 | 6410 | 145 |
| 489 | 20230619 | 123500 | 7211919380 | 6410 | 6380 | 6410 | 6380 | 1306 |
| 490 | 20230619 | 123400 | 7203562400 | 6380 | 6400 | 6410 | 6380 | 1192 |
| 491 | 20230619 | 123300 | 7195933850 | 6390 | 6390 | 6390 | 6390 | 963 |
| 492 | 20230619 | 123200 | 7189780280 | 6390 | 6390 | 6430 | 6390 | 416 |
| 493 | 20230619 | 123100 | 7187122000 | 6380 | 6390 | 6390 | 6360 | 5077 |
| 494 | 20230619 | 123000 | 7154733690 | 6390 | 6410 | 6410 | 6380 | 1213 |
| 495 | 20230619 | 122900 | 7146976400 | 6400 | 6450 | 6450 | 6400 | 6111 |
| 496 | 20230619 | 122800 | 7107767410 | 6420 | 6450 | 6450 | 6420 | 5978 |
| 497 | 20230619 | 122700 | 7069295980 | 6450 | 6460 | 6460 | 6450 | 2398 |
| 498 | 20230619 | 122600 | 7053825190 | 6460 | 6450 | 6470 | 6440 | 2498 |
| 499 | 20230619 | 122500 | 7037706830 | 6460 | 6460 | 6460 | 6460 | 737 |
| 500 | 20230619 | 122400 | 7032945810 | 6460 | 6440 | 6460 | 6440 | 1451 |
| 501 | 20230619 | 122300 | 7023585450 | 6450 | 6450 | 6450 | 6450 | 1560 |
| 502 | 20230619 | 122200 | 7013523450 | 6440 | 6440 | 6450 | 6440 | 512 |
| 503 | 20230619 | 122100 | 7010226150 | 6440 | 6440 | 6440 | 6440 | 708 |
| 504 | 20230619 | 122000 | 7005666630 | 6440 | 6440 | 6450 | 6440 | 1691 |
| 505 | 20230619 | 121900 | 6994763240 | 6450 | 6440 | 6450 | 6440 | 1803 |
| 506 | 20230619 | 121800 | 6983151870 | 6440 | 6440 | 6450 | 6440 | 2361 |
| 507 | 20230619 | 121700 | 6967937000 | 6440 | 6440 | 6450 | 6440 | 2495 |
| 508 | 20230619 | 121600 | 6951865900 | 6430 | 6440 | 6440 | 6430 | 2866 |
| 509 | 20230619 | 121500 | 6933413500 | 6430 | 6440 | 6440 | 6430 | 2080 |
| 510 | 20230619 | 121400 | 6920039090 | 6440 | 6440 | 6450 | 6430 | 1260 |
| 511 | 20230619 | 121300 | 6911914710 | 6450 | 6450 | 6450 | 6430 | 1341 |
| 512 | 20230619 | 121200 | 6903292020 | 6440 | 6430 | 6440 | 6430 | 87 |
| 513 | 20230619 | 121100 | 6902732040 | 6430 | 6420 | 6470 | 6420 | 9444 |
| 514 | 20230619 | 121000 | 6841810980 | 6410 | 6420 | 6420 | 6410 | 1391 |
| 515 | 20230619 | 120900 | 6832882690 | 6420 | 6410 | 6450 | 6410 | 561 |
| 516 | 20230619 | 120800 | 6829267420 | 6410 | 6410 | 6410 | 6410 | 447 |
| 517 | 20230619 | 120700 | 6826402150 | 6410 | 6420 | 6450 | 6410 | 1063 |
| 518 | 20230619 | 120600 | 6819547250 | 6410 | 6400 | 6410 | 6400 | 241 |
| 519 | 20230619 | 120500 | 6818003390 | 6400 | 6400 | 6410 | 6400 | 894 |
| 520 | 20230619 | 120400 | 6812280200 | 6380 | 6380 | 6390 | 6380 | 750 |
| 521 | 20230619 | 120300 | 6807495160 | 6380 | 6400 | 6400 | 6380 | 703 |
| 522 | 20230619 | 120200 | 6803009020 | 6390 | 6380 | 6390 | 6380 | 553 |
| 523 | 20230619 | 120100 | 6799477900 | 6370 | 6370 | 6370 | 6370 | 169 |
| 524 | 20230619 | 120000 | 6798401370 | 6370 | 6420 | 6440 | 6360 | 7870 |
| 525 | 20230619 | 115900 | 6748040050 | 6420 | 6420 | 6460 | 6410 | 3067 |
| 526 | 20230619 | 115800 | 6728337190 | 6420 | 6430 | 6440 | 6420 | 1089 |
| 527 | 20230619 | 115700 | 6721327080 | 6410 | 6440 | 6440 | 6410 | 1319 |
| 528 | 20230619 | 115600 | 6712832750 | 6410 | 6410 | 6410 | 6400 | 509 |
| 529 | 20230619 | 115500 | 6709571420 | 6400 | 6410 | 6430 | 6400 | 3089 |
| 530 | 20230619 | 115400 | 6689745500 | 6410 | 6470 | 6500 | 6410 | 4497 |
| 531 | 20230619 | 115300 | 6660793650 | 6500 | 6450 | 6500 | 6440 | 21910 |
| 532 | 20230619 | 115200 | 6518574190 | 6460 | 6470 | 6490 | 6440 | 7264 |
| 533 | 20230619 | 115100 | 6471634100 | 6470 | 6440 | 6470 | 6440 | 13388 |
| 534 | 20230619 | 115000 | 6385285550 | 6430 | 6440 | 6440 | 6430 | 1050 |
| 535 | 20230619 | 114900 | 6378530770 | 6440 | 6430 | 6440 | 6420 | 702 |
| 536 | 20230619 | 114800 | 6374013530 | 6420 | 6410 | 6420 | 6410 | 1513 |
| 537 | 20230619 | 114700 | 6364300930 | 6420 | 6410 | 6420 | 6410 | 1037 |
| 538 | 20230619 | 114600 | 6357650610 | 6410 | 6430 | 6440 | 6410 | 1565 |
| 539 | 20230619 | 114500 | 6347579090 | 6430 | 6400 | 6440 | 6400 | 7320 |
| 540 | 20230619 | 114400 | 6300630570 | 6410 | 6390 | 6410 | 6390 | 5295 |
| 541 | 20230619 | 114300 | 6266725130 | 6390 | 6390 | 6400 | 6390 | 3352 |
| 542 | 20230619 | 114200 | 6245298220 | 6390 | 6390 | 6400 | 6390 | 883 |
| 543 | 20230619 | 114100 | 6239655010 | 6390 | 6390 | 6400 | 6390 | 1209 |
| 544 | 20230619 | 114000 | 6231929490 | 6400 | 6390 | 6400 | 6390 | 214 |
| 545 | 20230619 | 113900 | 6230560010 | 6390 | 6350 | 6390 | 6350 | 2530 |
| 546 | 20230619 | 113800 | 6214460700 | 6360 | 6390 | 6400 | 6360 | 3424 |
| 547 | 20230619 | 113700 | 6192625390 | 6390 | 6400 | 6400 | 6380 | 951 |
| 548 | 20230619 | 113600 | 6186541330 | 6400 | 6410 | 6420 | 6400 | 5006 |
| 549 | 20230619 | 113500 | 6154476560 | 6420 | 6410 | 6420 | 6410 | 2139 |
| 550 | 20230619 | 113400 | 6140765540 | 6430 | 6420 | 6430 | 6410 | 1902 |
| 551 | 20230619 | 113300 | 6128552240 | 6420 | 6400 | 6420 | 6400 | 505 |
| 552 | 20230619 | 113200 | 6125314270 | 6400 | 6400 | 6400 | 6400 | 695 |
| 553 | 20230619 | 113100 | 6120866270 | 6400 | 6390 | 6400 | 6390 | 3088 |
| 554 | 20230619 | 113000 | 6101118350 | 6400 | 6400 | 6400 | 6390 | 1407 |
| 555 | 20230619 | 112900 | 6092121160 | 6390 | 6360 | 6430 | 6330 | 6313 |
| 556 | 20230619 | 112800 | 6051796710 | 6360 | 6340 | 6360 | 6340 | 2886 |
| 557 | 20230619 | 112700 | 6033472710 | 6320 | 6310 | 6320 | 6310 | 678 |
| 558 | 20230619 | 112600 | 6029188980 | 6300 | 6320 | 6320 | 6300 | 319 |
| 559 | 20230619 | 112500 | 6027178860 | 6290 | 6320 | 6350 | 6290 | 3419 |
| 560 | 20230619 | 112400 | 6005609810 | 6350 | 6320 | 6350 | 6320 | 2990 |
| 561 | 20230619 | 112300 | 5986681780 | 6280 | 6280 | 6280 | 6270 | 479 |
| 562 | 20230619 | 112200 | 5983674670 | 6280 | 6270 | 6320 | 6270 | 1650 |
| 563 | 20230619 | 112100 | 5973251870 | 6270 | 6320 | 6320 | 6270 | 2224 |
| 564 | 20230619 | 112000 | 5959274740 | 6300 | 6250 | 6300 | 6250 | 3090 |
| 565 | 20230619 | 111900 | 5939892970 | 6250 | 6220 | 6270 | 6220 | 817 |
| 566 | 20230619 | 111800 | 5934793410 | 6220 | 6240 | 6240 | 6220 | 2685 |
| 567 | 20230619 | 111700 | 5918054020 | 6230 | 6260 | 6260 | 6230 | 2326 |
| 568 | 20230619 | 111600 | 5903517710 | 6260 | 6260 | 6260 | 6260 | 675 |
| 569 | 20230619 | 111500 | 5899292210 | 6260 | 6240 | 6260 | 6240 | 1943 |
| 570 | 20230619 | 111400 | 5887151860 | 6240 | 6220 | 6240 | 6220 | 527 |
| 571 | 20230619 | 111300 | 5883873420 | 6210 | 6250 | 6250 | 6210 | 3421 |
| 572 | 20230619 | 111200 | 5862551480 | 6250 | 6240 | 6260 | 6240 | 1138 |
| 573 | 20230619 | 111100 | 5855439090 | 6240 | 6250 | 6260 | 6240 | 469 |
| 574 | 20230619 | 111000 | 5852507830 | 6250 | 6240 | 6250 | 6240 | 544 |
| 575 | 20230619 | 110900 | 5849112280 | 6250 | 6260 | 6260 | 6240 | 1362 |
| 576 | 20230619 | 110800 | 5840600490 | 6220 | 6240 | 6260 | 6220 | 3317 |
| 577 | 20230619 | 110700 | 5819894780 | 6240 | 6220 | 6260 | 6220 | 1851 |
| 578 | 20230619 | 110600 | 5808343410 | 6210 | 6210 | 6250 | 6210 | 4857 |
| 579 | 20230619 | 110500 | 5778092990 | 6210 | 6250 | 6280 | 6210 | 6958 |
| 580 | 20230619 | 110400 | 5734784510 | 6240 | 6320 | 6320 | 6230 | 8920 |
| 581 | 20230619 | 110300 | 5678716750 | 6320 | 6360 | 6360 | 6320 | 4620 |
| 582 | 20230619 | 110200 | 5649394600 | 6360 | 6370 | 6370 | 6360 | 1496 |
| 583 | 20230619 | 110100 | 5639876410 | 6360 | 6360 | 6370 | 6350 | 666 |
| 584 | 20230619 | 110000 | 5635647130 | 6360 | 6370 | 6370 | 6350 | 480 |
| 585 | 20230619 | 105900 | 5632591570 | 6330 | 6360 | 6380 | 6320 | 2889 |
| 586 | 20230619 | 105800 | 5614234510 | 6370 | 6350 | 6370 | 6340 | 3965 |
| 587 | 20230619 | 105700 | 5589038140 | 6340 | 6390 | 6390 | 6250 | 13052 |
| 588 | 20230619 | 105600 | 5506573540 | 6390 | 6440 | 6440 | 6390 | 8940 |
| 589 | 20230619 | 105500 | 5449225090 | 6440 | 6430 | 6440 | 6420 | 4881 |
| 590 | 20230619 | 105400 | 5417828030 | 6430 | 6410 | 6440 | 6390 | 11040 |
| 591 | 20230619 | 105300 | 5346960790 | 6390 | 6400 | 6410 | 6380 | 1808 |
| 592 | 20230619 | 105200 | 5335386520 | 6410 | 6400 | 6420 | 6400 | 7316 |
| 593 | 20230619 | 105100 | 5288487630 | 6410 | 6380 | 6410 | 6380 | 14849 |
| 594 | 20230619 | 105000 | 5193501960 | 6360 | 6380 | 6380 | 6360 | 2709 |
| 595 | 20230619 | 104900 | 5176234810 | 6380 | 6370 | 6380 | 6350 | 3282 |
| 596 | 20230619 | 104800 | 5155317010 | 6370 | 6370 | 6370 | 6350 | 776 |
| 597 | 20230619 | 104700 | 5150376490 | 6320 | 6380 | 6380 | 6320 | 3152 |
| 598 | 20230619 | 104600 | 5130368870 | 6380 | 6370 | 6380 | 6340 | 13169 |
| 599 | 20230619 | 104500 | 5046590390 | 6370 | 6360 | 6380 | 6350 | 2950 |
| 600 | 20230619 | 104400 | 5027815670 | 6350 | 6320 | 6350 | 6320 | 2016 |
| 601 | 20230619 | 104300 | 5015054860 | 6320 | 6290 | 6320 | 6290 | 2830 |
| 602 | 20230619 | 104200 | 4997209140 | 6290 | 6250 | 6290 | 6240 | 1757 |
| 603 | 20230619 | 104100 | 4986198380 | 6250 | 6310 | 6330 | 6250 | 6938 |
| 604 | 20230619 | 104000 | 4942558810 | 6330 | 6370 | 6380 | 6320 | 3630 |
| 605 | 20230619 | 103900 | 4919518870 | 6370 | 6370 | 6370 | 6340 | 2943 |
| 606 | 20230619 | 103800 | 4900821720 | 6370 | 6360 | 6380 | 6330 | 2311 |
| 607 | 20230619 | 103700 | 4886104760 | 6350 | 6330 | 6370 | 6290 | 13133 |
| 608 | 20230619 | 103600 | 4803102090 | 6330 | 6300 | 6360 | 6300 | 5863 |
| 609 | 20230619 | 103500 | 4765907030 | 6300 | 6290 | 6300 | 6260 | 1295 |
| 610 | 20230619 | 103400 | 4757757330 | 6290 | 6310 | 6310 | 6240 | 8624 |
| 611 | 20230619 | 103300 | 4703617040 | 6340 | 6340 | 6340 | 6280 | 3783 |
| 612 | 20230619 | 103200 | 4679757210 | 6330 | 6350 | 6350 | 6320 | 4187 |
| 613 | 20230619 | 103100 | 4653233020 | 6360 | 6380 | 6380 | 6330 | 7086 |
| 614 | 20230619 | 103000 | 4608253240 | 6380 | 6360 | 6390 | 6350 | 24648 |
| 615 | 20230619 | 102900 | 4451061030 | 6360 | 6340 | 6370 | 6340 | 18181 |
| 616 | 20230619 | 102800 | 4335540840 | 6330 | 6300 | 6330 | 6300 | 10201 |
| 617 | 20230619 | 102700 | 4271120420 | 6300 | 6290 | 6300 | 6290 | 2680 |
| 618 | 20230619 | 102600 | 4254244200 | 6300 | 6290 | 6300 | 6280 | 4927 |
| 619 | 20230619 | 102500 | 4223249310 | 6290 | 6300 | 6310 | 6280 | 3515 |
| 620 | 20230619 | 102400 | 4201123230 | 6300 | 6270 | 6300 | 6260 | 9310 |
| 621 | 20230619 | 102300 | 4142613930 | 6250 | 6250 | 6270 | 6250 | 3684 |
| 622 | 20230619 | 102200 | 4119543720 | 6270 | 6250 | 6290 | 6250 | 7199 |
| 623 | 20230619 | 102100 | 4074378540 | 6260 | 6240 | 6260 | 6240 | 1278 |
| 624 | 20230619 | 102000 | 4066388720 | 6260 | 6260 | 6260 | 6240 | 1741 |
| 625 | 20230619 | 101900 | 4055506630 | 6260 | 6210 | 6260 | 6210 | 3066 |
| 626 | 20230619 | 101800 | 4036396170 | 6210 | 6230 | 6230 | 6210 | 3919 |
| 627 | 20230619 | 101700 | 4012008910 | 6240 | 6250 | 6250 | 6230 | 1339 |
| 628 | 20230619 | 101600 | 4003658910 | 6250 | 6200 | 6250 | 6200 | 4619 |
| 629 | 20230619 | 101500 | 3974868580 | 6200 | 6220 | 6260 | 6150 | 12575 |
| 630 | 20230619 | 101400 | 3896919690 | 6230 | 6210 | 6230 | 6180 | 1376 |
| 631 | 20230619 | 101300 | 3888368720 | 6210 | 6260 | 6280 | 6210 | 6594 |
| 632 | 20230619 | 101200 | 3847213110 | 6280 | 6280 | 6280 | 6260 | 3118 |
| 633 | 20230619 | 101100 | 3827668990 | 6270 | 6340 | 6340 | 6250 | 4791 |
| 634 | 20230619 | 101000 | 3797564730 | 6330 | 6320 | 6350 | 6280 | 13267 |
| 635 | 20230619 | 100900 | 3713627730 | 6330 | 6230 | 6350 | 6230 | 55025 |
| 636 | 20230619 | 100800 | 3367392040 | 6230 | 6220 | 6230 | 6220 | 502 |
| 637 | 20230619 | 100700 | 3364269570 | 6220 | 6200 | 6240 | 6200 | 6260 |
| 638 | 20230619 | 100600 | 3325387270 | 6170 | 6160 | 6200 | 6160 | 6006 |
| 639 | 20230619 | 100500 | 3288263860 | 6160 | 6160 | 6160 | 6150 | 2815 |
| 640 | 20230619 | 100400 | 3270940370 | 6160 | 6160 | 6170 | 6150 | 2306 |
| 641 | 20230619 | 100300 | 3256738230 | 6150 | 6160 | 6160 | 6150 | 3120 |
| 642 | 20230619 | 100200 | 3237550030 | 6180 | 6160 | 6180 | 6160 | 1398 |
| 643 | 20230619 | 100100 | 3228936330 | 6160 | 6160 | 6160 | 6160 | 1801 |
| 644 | 20230619 | 100000 | 3217842170 | 6160 | 6170 | 6170 | 6160 | 5357 |
| 645 | 20230619 | 095900 | 3184835230 | 6170 | 6170 | 6170 | 6170 | 2910 |
| 646 | 20230619 | 095800 | 3166880530 | 6180 | 6210 | 6210 | 6180 | 2409 |
| 647 | 20230619 | 095700 | 3151983950 | 6210 | 6210 | 6220 | 6190 | 1971 |
| 648 | 20230619 | 095600 | 3139757620 | 6220 | 6190 | 6220 | 6190 | 2684 |
| 649 | 20230619 | 095500 | 3123127660 | 6200 | 6230 | 6230 | 6200 | 7139 |
| 650 | 20230619 | 095400 | 3078815510 | 6220 | 6240 | 6240 | 6210 | 1195 |
| 651 | 20230619 | 095300 | 3071390640 | 6220 | 6210 | 6250 | 6210 | 7164 |
| 652 | 20230619 | 095200 | 3026690440 | 6210 | 6190 | 6230 | 6190 | 2914 |
| 653 | 20230619 | 095100 | 3008602970 | 6200 | 6200 | 6230 | 6200 | 5004 |
| 654 | 20230619 | 095000 | 2977539980 | 6210 | 6200 | 6230 | 6200 | 2547 |
| 655 | 20230619 | 094900 | 2961748090 | 6190 | 6200 | 6230 | 6190 | 3603 |
| 656 | 20230619 | 094800 | 2939417440 | 6210 | 6210 | 6240 | 6210 | 4685 |
| 657 | 20230619 | 094700 | 2910274640 | 6220 | 6250 | 6250 | 6220 | 4712 |
| 658 | 20230619 | 094600 | 2880910790 | 6250 | 6180 | 6280 | 6180 | 45189 |
| 659 | 20230619 | 094500 | 2599283000 | 6190 | 6190 | 6200 | 6180 | 6532 |
| 660 | 20230619 | 094400 | 2558842910 | 6180 | 6170 | 6190 | 6150 | 7002 |
| 661 | 20230619 | 094300 | 2515590300 | 6170 | 6150 | 6170 | 6150 | 3192 |
| 662 | 20230619 | 094200 | 2495926940 | 6160 | 6130 | 6170 | 6130 | 4547 |
| 663 | 20230619 | 094100 | 2467946640 | 6160 | 6150 | 6160 | 6120 | 1376 |
| 664 | 20230619 | 094000 | 2459494470 | 6150 | 6190 | 6200 | 6150 | 7055 |
| 665 | 20230619 | 093900 | 2415912920 | 6190 | 6150 | 6190 | 6150 | 2605 |
| 666 | 20230619 | 093800 | 2399859990 | 6140 | 6150 | 6160 | 6140 | 2064 |
| 667 | 20230619 | 093700 | 2387170240 | 6150 | 6150 | 6150 | 6140 | 1446 |
| 668 | 20230619 | 093600 | 2378277540 | 6150 | 6120 | 6150 | 6120 | 4560 |
| 669 | 20230619 | 093500 | 2350238770 | 6130 | 6120 | 6150 | 6120 | 189 |
| 670 | 20230619 | 093400 | 2349081650 | 6120 | 6140 | 6160 | 6120 | 4994 |
| 671 | 20230619 | 093300 | 2318414930 | 6160 | 6130 | 6160 | 6130 | 2153 |
| 672 | 20230619 | 093200 | 2305184960 | 6130 | 6130 | 6130 | 6100 | 1403 |
| 673 | 20230619 | 093100 | 2296606400 | 6110 | 6070 | 6110 | 6070 | 5273 |
| 674 | 20230619 | 093000 | 2264475670 | 6070 | 6040 | 6070 | 6040 | 931 |
| 675 | 20230619 | 092900 | 2258838130 | 6040 | 6070 | 6070 | 6040 | 1736 |
| 676 | 20230619 | 092800 | 2248337590 | 6070 | 6050 | 6070 | 6050 | 174 |
| 677 | 20230619 | 092700 | 2247284310 | 6040 | 6090 | 6100 | 6040 | 4445 |
| 678 | 20230619 | 092600 | 2220312850 | 6090 | 6090 | 6110 | 6090 | 5538 |
| 679 | 20230619 | 092500 | 2186526590 | 6100 | 6150 | 6180 | 6090 | 6363 |
| 680 | 20230619 | 092400 | 2147485540 | 6160 | 6150 | 6200 | 6150 | 7988 |
| 681 | 20230619 | 092300 | 2098162630 | 6150 | 6160 | 6170 | 6050 | 22739 |
| 682 | 20230619 | 092200 | 1958479440 | 6170 | 6090 | 6180 | 6090 | 15102 |
| 683 | 20230619 | 092100 | 1865828660 | 6110 | 6090 | 6120 | 6090 | 6596 |
| 684 | 20230619 | 092000 | 1825498910 | 6090 | 6080 | 6120 | 6070 | 4004 |
| 685 | 20230619 | 091900 | 1801149660 | 6070 | 6090 | 6150 | 6070 | 4979 |
| 686 | 20230619 | 091800 | 1770765960 | 6090 | 6070 | 6100 | 6070 | 1211 |
| 687 | 20230619 | 091700 | 1763397430 | 6080 | 6070 | 6080 | 6050 | 2652 |
| 688 | 20230619 | 091600 | 1747297750 | 6070 | 6030 | 6090 | 6020 | 10763 |
| 689 | 20230619 | 091500 | 1682044550 | 6060 | 5980 | 6060 | 5980 | 6199 |
| 690 | 20230619 | 091400 | 1644632680 | 5970 | 6010 | 6040 | 5960 | 7764 |
| 691 | 20230619 | 091300 | 1598115350 | 6010 | 6030 | 6040 | 6010 | 2212 |
| 692 | 20230619 | 091200 | 1584809220 | 6030 | 6010 | 6030 | 5970 | 6318 |
| 693 | 20230619 | 091100 | 1546940800 | 6010 | 5940 | 6020 | 5930 | 10282 |
| 694 | 20230619 | 091000 | 1485786360 | 5940 | 5930 | 5980 | 5930 | 28648 |
| 695 | 20230619 | 090900 | 1315400810 | 5930 | 6000 | 6010 | 5930 | 12856 |
| 696 | 20230619 | 090800 | 1238657400 | 6010 | 6030 | 6100 | 6010 | 15722 |
| 697 | 20230619 | 090700 | 1143532940 | 6000 | 6120 | 6120 | 6000 | 24315 |
| 698 | 20230619 | 090600 | 996033680 | 6120 | 6150 | 6190 | 6100 | 17554 |
| 699 | 20230619 | 090500 | 888257270 | 6150 | 6190 | 6220 | 6150 | 33225 |
| 700 | 20230619 | 090400 | 682836880 | 6190 | 6130 | 6200 | 6110 | 48321 |
| 701 | 20230619 | 090300 | 385042080 | 6150 | 6000 | 6150 | 6000 | 33088 |
| 702 | 20230619 | 090200 | 184045170 | 6000 | 5970 | 6000 | 5960 | 3985 |
| 703 | 20230619 | 090100 | 160204580 | 5980 | 5970 | 6010 | 5920 | 10520 |
| 704 | 20230619 | 090000 | 97312320 | 5970 | 5980 | 6000 | 5930 | 16227 |