34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 3 | 20230724 | 201400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230724 | 201300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230724 | 201200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230724 | 201100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230724 | 201000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230724 | 200900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230724 | 200800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230724 | 200700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230724 | 200600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230724 | 200500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230724 | 200400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230724 | 200300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230724 | 200200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230724 | 200100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230724 | 200000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230724 | 195900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230724 | 195800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230724 | 195700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230724 | 195600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230724 | 195500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230724 | 195400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230724 | 195300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230724 | 195200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230724 | 195100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230724 | 195000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230724 | 194900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230724 | 194800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230724 | 194700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230724 | 194600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230724 | 194500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 33 | 20230724 | 194400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230724 | 194300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230724 | 194200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230724 | 194100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230724 | 194000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230724 | 193900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230724 | 193800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230724 | 193700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230724 | 193600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230724 | 193500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230724 | 193400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230724 | 193300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230724 | 193200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230724 | 193100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230724 | 193000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230724 | 192900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230724 | 192800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230724 | 192700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230724 | 192600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230724 | 192500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230724 | 192400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230724 | 192300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230724 | 192200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230724 | 192100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230724 | 192000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230724 | 191900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230724 | 191800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230724 | 191700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230724 | 191600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230724 | 191500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 63 | 20230724 | 191400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230724 | 191300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230724 | 191200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230724 | 191100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230724 | 191000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230724 | 190900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230724 | 190800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230724 | 190700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230724 | 190600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230724 | 190500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230724 | 190400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230724 | 190300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230724 | 190200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230724 | 190100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230724 | 190000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230724 | 185900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230724 | 185800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230724 | 185700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230724 | 185600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230724 | 185500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230724 | 185400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230724 | 185300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230724 | 185200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230724 | 185100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230724 | 185000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230724 | 184900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230724 | 184800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230724 | 184700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230724 | 184600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230724 | 184500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 93 | 20230724 | 184400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230724 | 184300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230724 | 184200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230724 | 184100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230724 | 184000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230724 | 183900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230724 | 183800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230724 | 183700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230724 | 183600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230724 | 183500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230724 | 183400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230724 | 183300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230724 | 183200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230724 | 183100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230724 | 183000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230724 | 182900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230724 | 182800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230724 | 182700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230724 | 182600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230724 | 182500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230724 | 182400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230724 | 182300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230724 | 182200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230724 | 182100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230724 | 182000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230724 | 181900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230724 | 181800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230724 | 181700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230724 | 181600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230724 | 181500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 123 | 20230724 | 181400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230724 | 181300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230724 | 181200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230724 | 181100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230724 | 181000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230724 | 180900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230724 | 180800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230724 | 180700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230724 | 180600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230724 | 180500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230724 | 180400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230724 | 180300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230724 | 180200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230724 | 180100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230724 | 180000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230724 | 175900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230724 | 175800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230724 | 175700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230724 | 175600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230724 | 175500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230724 | 175400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230724 | 175300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230724 | 175200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230724 | 175100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230724 | 175000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230724 | 174900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230724 | 174800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230724 | 174700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230724 | 174600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230724 | 174500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 153 | 20230724 | 174400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230724 | 174300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230724 | 174200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230724 | 174100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230724 | 174000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230724 | 173900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230724 | 173800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230724 | 173700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230724 | 173600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230724 | 173500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230724 | 173400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230724 | 173300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230724 | 173200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230724 | 173100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230724 | 173000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230724 | 172900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230724 | 172800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230724 | 172700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230724 | 172600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230724 | 172500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230724 | 172400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230724 | 172300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230724 | 172200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230724 | 172100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230724 | 172000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230724 | 171900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230724 | 171800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230724 | 171700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230724 | 171600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230724 | 171500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 183 | 20230724 | 171400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230724 | 171300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230724 | 171200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230724 | 171100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230724 | 171000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230724 | 170900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230724 | 170800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230724 | 170700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230724 | 170600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230724 | 170500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230724 | 170400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230724 | 170300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230724 | 170200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230724 | 170100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230724 | 170000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230724 | 165900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230724 | 165800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230724 | 165700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230724 | 165600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230724 | 165500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230724 | 165400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230724 | 165300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230724 | 165200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230724 | 165100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230724 | 165000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230724 | 164900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230724 | 164800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230724 | 164700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230724 | 164600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230724 | 164500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 213 | 20230724 | 164400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230724 | 164300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230724 | 164200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230724 | 164100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230724 | 164000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230724 | 163900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230724 | 163800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230724 | 163700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230724 | 163600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230724 | 163500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230724 | 163400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230724 | 163300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230724 | 163200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230724 | 163100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230724 | 163000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230724 | 162900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230724 | 162800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230724 | 162700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230724 | 162600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230724 | 162500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230724 | 162400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230724 | 162300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230724 | 162200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230724 | 162100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230724 | 162000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230724 | 161900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230724 | 161800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230724 | 161700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230724 | 161600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230724 | 161500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 243 | 20230724 | 161400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230724 | 161300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230724 | 161200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230724 | 161100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230724 | 161000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230724 | 160900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230724 | 160800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230724 | 160700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230724 | 160600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230724 | 160500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230724 | 160400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230724 | 160300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230724 | 160200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230724 | 160100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230724 | 160000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230724 | 155900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230724 | 155800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230724 | 155700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230724 | 155600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230724 | 155500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230724 | 155400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230724 | 155300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230724 | 155200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230724 | 155100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230724 | 155000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230724 | 154900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230724 | 154800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230724 | 154700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230724 | 154600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230724 | 154500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 273 | 20230724 | 154400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230724 | 154300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230724 | 154200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230724 | 154100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230724 | 154000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230724 | 153900 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230724 | 153800 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230724 | 153700 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230724 | 153600 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230724 | 153500 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230724 | 153400 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230724 | 153300 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230724 | 153200 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230724 | 153100 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230724 | 153000 | 9356687560 | 6500 | 6500 | 6500 | 6500 | 15667 |
| 288 | 20230724 | 152900 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20230724 | 152800 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20230724 | 152700 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20230724 | 152600 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20230724 | 152500 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20230724 | 152400 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20230724 | 152300 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20230724 | 152200 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20230724 | 152100 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20230724 | 152000 | 9254852060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20230724 | 151900 | 9254852060 | 6520 | 6520 | 6520 | 6500 | 124 |
| 299 | 20230724 | 151800 | 9254044580 | 6520 | 6510 | 6520 | 6510 | 1482 |
| 300 | 20230724 | 151700 | 9244389600 | 6510 | 6510 | 6520 | 6500 | 1656 |
| 301 | 20230724 | 151600 | 9233607720 | 6520 | 6510 | 6520 | 6510 | 4267 |
| 302 | 20230724 | 151500 | 9205829240 | 6520 | 6520 | 6530 | 6510 | 7338 |
| 303 | 20230724 | 151400 | 9157992420 | 6520 | 6520 | 6520 | 6520 | 625 |
| 304 | 20230724 | 151300 | 9153917420 | 6520 | 6500 | 6520 | 6500 | 2783 |
| 305 | 20230724 | 151200 | 9135818570 | 6500 | 6480 | 6500 | 6480 | 1527 |
| 306 | 20230724 | 151100 | 9125918300 | 6500 | 6470 | 6500 | 6470 | 639 |
| 307 | 20230724 | 151000 | 9121778910 | 6500 | 6500 | 6500 | 6500 | 14 |
| 308 | 20230724 | 150900 | 9121687910 | 6500 | 6490 | 6500 | 6460 | 2112 |
| 309 | 20230724 | 150800 | 9107997260 | 6500 | 6480 | 6500 | 6480 | 256 |
| 310 | 20230724 | 150700 | 9106336360 | 6500 | 6490 | 6500 | 6490 | 646 |
| 311 | 20230724 | 150600 | 9102137580 | 6480 | 6470 | 6500 | 6460 | 1396 |
| 312 | 20230724 | 150500 | 9093114140 | 6460 | 6520 | 6520 | 6460 | 1305 |
| 313 | 20230724 | 150400 | 9084674750 | 6520 | 6500 | 6520 | 6500 | 1725 |
| 314 | 20230724 | 150300 | 9073448830 | 6500 | 6460 | 6500 | 6450 | 2023 |
| 315 | 20230724 | 150200 | 9060371770 | 6500 | 6480 | 6500 | 6470 | 421 |
| 316 | 20230724 | 150100 | 9057646960 | 6500 | 6500 | 6500 | 6480 | 107 |
| 317 | 20230724 | 150000 | 9056952420 | 6500 | 6490 | 6500 | 6450 | 1647 |
| 318 | 20230724 | 145900 | 9046296860 | 6500 | 6500 | 6500 | 6500 | 80 |
| 319 | 20230724 | 145800 | 9045776860 | 6500 | 6500 | 6500 | 6490 | 63 |
| 320 | 20230724 | 145700 | 9045367590 | 6500 | 6480 | 6500 | 6450 | 1219 |
| 321 | 20230724 | 145600 | 9037481660 | 6500 | 6500 | 6500 | 6470 | 3073 |
| 322 | 20230724 | 145500 | 9017566880 | 6500 | 6500 | 6500 | 6490 | 2066 |
| 323 | 20230724 | 145400 | 9004146900 | 6500 | 6500 | 6500 | 6490 | 3877 |
| 324 | 20230724 | 145300 | 8978952740 | 6510 | 6510 | 6520 | 6500 | 2332 |
| 325 | 20230724 | 145200 | 8963792830 | 6520 | 6500 | 6520 | 6500 | 130 |
| 326 | 20230724 | 145100 | 8962946790 | 6520 | 6500 | 6520 | 6490 | 1887 |
| 327 | 20230724 | 145000 | 8950685140 | 6520 | 6520 | 6520 | 6520 | 39 |
| 328 | 20230724 | 144900 | 8950430860 | 6520 | 6510 | 6520 | 6510 | 1567 |
| 329 | 20230724 | 144800 | 8940229300 | 6510 | 6500 | 6510 | 6490 | 2069 |
| 330 | 20230724 | 144700 | 8926781320 | 6520 | 6520 | 6520 | 6520 | 40 |
| 331 | 20230724 | 144600 | 8926520520 | 6520 | 6500 | 6520 | 6500 | 548 |
| 332 | 20230724 | 144500 | 8922957760 | 6500 | 6510 | 6520 | 6500 | 4116 |
| 333 | 20230724 | 144400 | 8896192580 | 6510 | 6520 | 6520 | 6510 | 1077 |
| 334 | 20230724 | 144300 | 8889180620 | 6510 | 6510 | 6520 | 6500 | 2198 |
| 335 | 20230724 | 144200 | 8874852280 | 6500 | 6510 | 6520 | 6500 | 1482 |
| 336 | 20230724 | 144100 | 8865217020 | 6520 | 6520 | 6520 | 6500 | 48 |
| 337 | 20230724 | 144000 | 8864904220 | 6520 | 6500 | 6520 | 6500 | 853 |
| 338 | 20230724 | 143900 | 8859358720 | 6520 | 6500 | 6530 | 6500 | 3045 |
| 339 | 20230724 | 143800 | 8839564970 | 6530 | 6510 | 6540 | 6500 | 3997 |
| 340 | 20230724 | 143700 | 8813568220 | 6540 | 6520 | 6540 | 6520 | 860 |
| 341 | 20230724 | 143600 | 8807953020 | 6520 | 6520 | 6540 | 6500 | 1104 |
| 342 | 20230724 | 143500 | 8800769000 | 6540 | 6520 | 6540 | 6520 | 1138 |
| 343 | 20230724 | 143400 | 8793340440 | 6530 | 6510 | 6540 | 6490 | 5440 |
| 344 | 20230724 | 143300 | 8757998220 | 6540 | 6510 | 6550 | 6510 | 819 |
| 345 | 20230724 | 143200 | 8752658960 | 6550 | 6530 | 6550 | 6510 | 85 |
| 346 | 20230724 | 143100 | 8752103080 | 6530 | 6550 | 6550 | 6520 | 85 |
| 347 | 20230724 | 143000 | 8751547250 | 6560 | 6530 | 6560 | 6500 | 2951 |
| 348 | 20230724 | 142900 | 8732252850 | 6560 | 6560 | 6580 | 6540 | 1132 |
| 349 | 20230724 | 142800 | 8724824960 | 6570 | 6530 | 6580 | 6530 | 4267 |
| 350 | 20230724 | 142700 | 8696905060 | 6520 | 6440 | 6520 | 6420 | 15073 |
| 351 | 20230724 | 142600 | 8599421760 | 6450 | 6460 | 6460 | 6450 | 2078 |
| 352 | 20230724 | 142500 | 8586018270 | 6460 | 6460 | 6460 | 6460 | 1040 |
| 353 | 20230724 | 142400 | 8579299870 | 6460 | 6460 | 6460 | 6440 | 1198 |
| 354 | 20230724 | 142300 | 8571572990 | 6460 | 6450 | 6460 | 6450 | 360 |
| 355 | 20230724 | 142200 | 8569250210 | 6450 | 6440 | 6460 | 6440 | 1822 |
| 356 | 20230724 | 142100 | 8557516030 | 6440 | 6440 | 6440 | 6420 | 1145 |
| 357 | 20230724 | 142000 | 8550163230 | 6430 | 6460 | 6460 | 6430 | 7756 |
| 358 | 20230724 | 141900 | 8500273280 | 6470 | 6480 | 6480 | 6470 | 364 |
| 359 | 20230724 | 141800 | 8497916310 | 6480 | 6470 | 6480 | 6430 | 2545 |
| 360 | 20230724 | 141700 | 8481517230 | 6470 | 6470 | 6470 | 6440 | 741 |
| 361 | 20230724 | 141600 | 8476733100 | 6480 | 6480 | 6480 | 6450 | 512 |
| 362 | 20230724 | 141500 | 8473422440 | 6480 | 6490 | 6490 | 6450 | 1007 |
| 363 | 20230724 | 141400 | 8466920790 | 6490 | 6480 | 6490 | 6460 | 948 |
| 364 | 20230724 | 141300 | 8460779670 | 6490 | 6490 | 6490 | 6460 | 190 |
| 365 | 20230724 | 141200 | 8459551070 | 6490 | 6480 | 6490 | 6440 | 737 |
| 366 | 20230724 | 141100 | 8454798270 | 6480 | 6490 | 6490 | 6430 | 2522 |
| 367 | 20230724 | 141000 | 8438555190 | 6490 | 6440 | 6490 | 6440 | 1187 |
| 368 | 20230724 | 140900 | 8430908860 | 6490 | 6440 | 6490 | 6430 | 3092 |
| 369 | 20230724 | 140800 | 8411016280 | 6490 | 6490 | 6490 | 6490 | 38 |
| 370 | 20230724 | 140700 | 8410769660 | 6490 | 6490 | 6490 | 6490 | 39 |
| 371 | 20230724 | 140600 | 8410516550 | 6490 | 6470 | 6500 | 6430 | 5654 |
| 372 | 20230724 | 140500 | 8374055640 | 6500 | 6470 | 6510 | 6470 | 696 |
| 373 | 20230724 | 140400 | 8369551310 | 6510 | 6510 | 6510 | 6480 | 1201 |
| 374 | 20230724 | 140300 | 8361737600 | 6510 | 6510 | 6510 | 6480 | 1060 |
| 375 | 20230724 | 140200 | 8354856630 | 6510 | 6500 | 6510 | 6480 | 899 |
| 376 | 20230724 | 140100 | 8349013210 | 6500 | 6500 | 6500 | 6490 | 540 |
| 377 | 20230724 | 140000 | 8345508210 | 6450 | 6460 | 6510 | 6440 | 1091 |
| 378 | 20230724 | 135900 | 8338450500 | 6510 | 6490 | 6510 | 6490 | 1678 |
| 379 | 20230724 | 135800 | 8327553980 | 6490 | 6490 | 6490 | 6490 | 39 |
| 380 | 20230724 | 135700 | 8327300870 | 6490 | 6470 | 6490 | 6430 | 4769 |
| 381 | 20230724 | 135600 | 8296492760 | 6490 | 6490 | 6490 | 6490 | 1091 |
| 382 | 20230724 | 135500 | 8289412170 | 6490 | 6490 | 6490 | 6490 | 71 |
| 383 | 20230724 | 135400 | 8288951380 | 6500 | 6480 | 6500 | 6420 | 6193 |
| 384 | 20230724 | 135300 | 8249061630 | 6490 | 6500 | 6500 | 6450 | 416 |
| 385 | 20230724 | 135200 | 8246364090 | 6500 | 6500 | 6500 | 6500 | 198 |
| 386 | 20230724 | 135100 | 8245077090 | 6500 | 6490 | 6500 | 6440 | 1146 |
| 387 | 20230724 | 135000 | 8237670200 | 6490 | 6520 | 6520 | 6430 | 1814 |
| 388 | 20230724 | 134900 | 8225971920 | 6520 | 6470 | 6520 | 6430 | 7401 |
| 389 | 20230724 | 134800 | 8178282670 | 6520 | 6520 | 6520 | 6470 | 154 |
| 390 | 20230724 | 134700 | 8177281330 | 6470 | 6520 | 6520 | 6470 | 1440 |
| 391 | 20230724 | 134600 | 8167962530 | 6520 | 6510 | 6520 | 6470 | 1900 |
| 392 | 20230724 | 134500 | 8155602360 | 6510 | 6470 | 6510 | 6470 | 5 |
| 393 | 20230724 | 134400 | 8155569970 | 6520 | 6460 | 6520 | 6460 | 382 |
| 394 | 20230724 | 134300 | 8153097050 | 6520 | 6510 | 6520 | 6510 | 145 |
| 395 | 20230724 | 134200 | 8152153090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 396 | 20230724 | 134100 | 8152153090 | 6520 | 6460 | 6530 | 6450 | 1332 |
| 397 | 20230724 | 134000 | 8143526360 | 6530 | 6470 | 6530 | 6470 | 301 |
| 398 | 20230724 | 133900 | 8141578830 | 6540 | 6500 | 6540 | 6460 | 2867 |
| 399 | 20230724 | 133800 | 8123025970 | 6540 | 6500 | 6540 | 6500 | 311 |
| 400 | 20230724 | 133700 | 8121004350 | 6490 | 6540 | 6550 | 6480 | 1219 |
| 401 | 20230724 | 133600 | 8113062360 | 6540 | 6530 | 6540 | 6530 | 582 |
| 402 | 20230724 | 133500 | 8109258770 | 6540 | 6490 | 6540 | 6490 | 625 |
| 403 | 20230724 | 133400 | 8105181510 | 6430 | 6530 | 6530 | 6430 | 494 |
| 404 | 20230724 | 133300 | 8101989600 | 6540 | 6530 | 6540 | 6530 | 7079 |
| 405 | 20230724 | 133200 | 8055763370 | 6530 | 6490 | 6530 | 6490 | 1810 |
| 406 | 20230724 | 133100 | 8043996070 | 6490 | 6480 | 6490 | 6430 | 534 |
| 407 | 20230724 | 133000 | 8040546380 | 6480 | 6430 | 6480 | 6430 | 815 |
| 408 | 20230724 | 132900 | 8035305260 | 6480 | 6450 | 6490 | 6440 | 2700 |
| 409 | 20230724 | 132800 | 8017872230 | 6480 | 6480 | 6480 | 6460 | 54 |
| 410 | 20230724 | 132700 | 8017523170 | 6480 | 6460 | 6480 | 6460 | 306 |
| 411 | 20230724 | 132600 | 8015546290 | 6480 | 6450 | 6490 | 6450 | 490 |
| 412 | 20230724 | 132500 | 8012375690 | 6490 | 6490 | 6490 | 6490 | 6 |
| 413 | 20230724 | 132400 | 8012336750 | 6490 | 6490 | 6490 | 6480 | 211 |
| 414 | 20230724 | 132300 | 8010969360 | 6490 | 6480 | 6500 | 6440 | 1281 |
| 415 | 20230724 | 132200 | 8002672590 | 6480 | 6460 | 6480 | 6430 | 6207 |
| 416 | 20230724 | 132100 | 7962699010 | 6480 | 6460 | 6490 | 6450 | 898 |
| 417 | 20230724 | 132000 | 7956905780 | 6490 | 6470 | 6490 | 6470 | 2271 |
| 418 | 20230724 | 131900 | 7942189330 | 6480 | 6490 | 6490 | 6470 | 206 |
| 419 | 20230724 | 131800 | 7940856460 | 6470 | 6490 | 6490 | 6460 | 3407 |
| 420 | 20230724 | 131700 | 7918820170 | 6490 | 6480 | 6490 | 6480 | 2367 |
| 421 | 20230724 | 131600 | 7903461990 | 6490 | 6480 | 6490 | 6480 | 529 |
| 422 | 20230724 | 131500 | 7900033560 | 6480 | 6470 | 6480 | 6470 | 629 |
| 423 | 20230724 | 131400 | 7895961280 | 6470 | 6460 | 6470 | 6460 | 1660 |
| 424 | 20230724 | 131300 | 7885235080 | 6460 | 6460 | 6460 | 6460 | 539 |
| 425 | 20230724 | 131200 | 7881753140 | 6460 | 6460 | 6460 | 6450 | 1061 |
| 426 | 20230724 | 131100 | 7874904760 | 6460 | 6450 | 6470 | 6450 | 2461 |
| 427 | 20230724 | 131000 | 7859012510 | 6450 | 6450 | 6450 | 6410 | 2138 |
| 428 | 20230724 | 130900 | 7845275510 | 6450 | 6470 | 6470 | 6450 | 124 |
| 429 | 20230724 | 130800 | 7844475560 | 6470 | 6480 | 6490 | 6470 | 735 |
| 430 | 20230724 | 130700 | 7839708790 | 6500 | 6480 | 6500 | 6480 | 4761 |
| 431 | 20230724 | 130600 | 7808770590 | 6480 | 6450 | 6500 | 6450 | 2007 |
| 432 | 20230724 | 130500 | 7795781440 | 6460 | 6450 | 6480 | 6450 | 9728 |
| 433 | 20230724 | 130400 | 7732940470 | 6430 | 6450 | 6450 | 6430 | 1094 |
| 434 | 20230724 | 130300 | 7725900960 | 6450 | 6440 | 6510 | 6440 | 2375 |
| 435 | 20230724 | 130200 | 7710539790 | 6440 | 6430 | 6440 | 6430 | 1341 |
| 436 | 20230724 | 130100 | 7701917090 | 6410 | 6410 | 6410 | 6410 | 535 |
| 437 | 20230724 | 130000 | 7698487740 | 6400 | 6430 | 6430 | 6390 | 3210 |
| 438 | 20230724 | 125900 | 7677956010 | 6430 | 6400 | 6430 | 6380 | 1434 |
| 439 | 20230724 | 125800 | 7668786950 | 6400 | 6370 | 6420 | 6370 | 3780 |
| 440 | 20230724 | 125700 | 7644705990 | 6370 | 6360 | 6370 | 6360 | 4012 |
| 441 | 20230724 | 125600 | 7619179240 | 6360 | 6370 | 6370 | 6350 | 5437 |
| 442 | 20230724 | 125500 | 7584630480 | 6360 | 6430 | 6430 | 6360 | 4736 |
| 443 | 20230724 | 125400 | 7554484480 | 6430 | 6370 | 6430 | 6360 | 5936 |
| 444 | 20230724 | 125300 | 7516651450 | 6370 | 6380 | 6380 | 6370 | 3636 |
| 445 | 20230724 | 125200 | 7493469290 | 6370 | 6440 | 6460 | 6360 | 17696 |
| 446 | 20230724 | 125100 | 7380571890 | 6440 | 6460 | 6460 | 6440 | 139 |
| 447 | 20230724 | 125000 | 7379675430 | 6460 | 6450 | 6460 | 6450 | 381 |
| 448 | 20230724 | 124900 | 7377215180 | 6450 | 6450 | 6450 | 6450 | 1206 |
| 449 | 20230724 | 124800 | 7369436480 | 6460 | 6460 | 6460 | 6450 | 160 |
| 450 | 20230724 | 124700 | 7368403100 | 6460 | 6420 | 6470 | 6420 | 2480 |
| 451 | 20230724 | 124600 | 7352458850 | 6420 | 6400 | 6420 | 6390 | 10040 |
| 452 | 20230724 | 124500 | 7288085430 | 6400 | 6390 | 6400 | 6380 | 3335 |
| 453 | 20230724 | 124400 | 7266771890 | 6390 | 6390 | 6400 | 6380 | 1488 |
| 454 | 20230724 | 124300 | 7257269510 | 6390 | 6420 | 6460 | 6390 | 5664 |
| 455 | 20230724 | 124200 | 7220990950 | 6420 | 6380 | 6420 | 6380 | 5832 |
| 456 | 20230724 | 124100 | 7183711680 | 6380 | 6430 | 6440 | 6370 | 25880 |
| 457 | 20230724 | 124000 | 7018357040 | 6430 | 6490 | 6490 | 6400 | 25439 |
| 458 | 20230724 | 123900 | 6855095970 | 6500 | 6520 | 6520 | 6440 | 15544 |
| 459 | 20230724 | 123800 | 6754779520 | 6510 | 6540 | 6540 | 6470 | 20751 |
| 460 | 20230724 | 123700 | 6619957910 | 6550 | 6560 | 6560 | 6550 | 857 |
| 461 | 20230724 | 123600 | 6614343440 | 6550 | 6550 | 6560 | 6550 | 297 |
| 462 | 20230724 | 123500 | 6612395990 | 6560 | 6550 | 6560 | 6550 | 414 |
| 463 | 20230724 | 123400 | 6609683190 | 6550 | 6550 | 6560 | 6550 | 541 |
| 464 | 20230724 | 123300 | 6606138610 | 6560 | 6550 | 6560 | 6550 | 473 |
| 465 | 20230724 | 123200 | 6603040090 | 6550 | 6550 | 6550 | 6550 | 386 |
| 466 | 20230724 | 123100 | 6600511790 | 6560 | 6630 | 6630 | 6520 | 23507 |
| 467 | 20230724 | 123000 | 6446996670 | 6640 | 6630 | 6640 | 6620 | 281 |
| 468 | 20230724 | 122900 | 6445131410 | 6630 | 6640 | 6640 | 6630 | 517 |
| 469 | 20230724 | 122800 | 6441698550 | 6640 | 6610 | 6640 | 6610 | 1279 |
| 470 | 20230724 | 122700 | 6433242640 | 6610 | 6610 | 6610 | 6610 | 8 |
| 471 | 20230724 | 122600 | 6433189760 | 6610 | 6610 | 6610 | 6570 | 584 |
| 472 | 20230724 | 122500 | 6429342010 | 6610 | 6610 | 6610 | 6590 | 142 |
| 473 | 20230724 | 122400 | 6428404320 | 6610 | 6610 | 6610 | 6610 | 139 |
| 474 | 20230724 | 122300 | 6427485530 | 6610 | 6600 | 6610 | 6600 | 263 |
| 475 | 20230724 | 122200 | 6425749150 | 6590 | 6600 | 6600 | 6590 | 74 |
| 476 | 20230724 | 122100 | 6425260760 | 6600 | 6610 | 6610 | 6600 | 126 |
| 477 | 20230724 | 122000 | 6424428150 | 6610 | 6600 | 6610 | 6570 | 583 |
| 478 | 20230724 | 121900 | 6420586750 | 6600 | 6600 | 6600 | 6600 | 119 |
| 479 | 20230724 | 121800 | 6419801350 | 6600 | 6580 | 6600 | 6580 | 245 |
| 480 | 20230724 | 121700 | 6418186810 | 6590 | 6590 | 6590 | 6590 | 114 |
| 481 | 20230724 | 121600 | 6417435550 | 6590 | 6600 | 6600 | 6580 | 331 |
| 482 | 20230724 | 121500 | 6415255490 | 6600 | 6590 | 6600 | 6590 | 252 |
| 483 | 20230724 | 121400 | 6413592520 | 6600 | 6590 | 6600 | 6590 | 116 |
| 484 | 20230724 | 121300 | 6412827920 | 6600 | 6590 | 6600 | 6590 | 309 |
| 485 | 20230724 | 121200 | 6410788890 | 6590 | 6590 | 6590 | 6590 | 15 |
| 486 | 20230724 | 121100 | 6410690040 | 6590 | 6590 | 6600 | 6580 | 463 |
| 487 | 20230724 | 121000 | 6407638130 | 6590 | 6590 | 6590 | 6590 | 140 |
| 488 | 20230724 | 120900 | 6406715530 | 6590 | 6600 | 6600 | 6590 | 297 |
| 489 | 20230724 | 120800 | 6404755400 | 6600 | 6600 | 6600 | 6600 | 121 |
| 490 | 20230724 | 120700 | 6403956800 | 6590 | 6600 | 6600 | 6570 | 299 |
| 491 | 20230724 | 120600 | 6401986060 | 6590 | 6590 | 6590 | 6590 | 93 |
| 492 | 20230724 | 120500 | 6401373190 | 6570 | 6600 | 6600 | 6570 | 1125 |
| 493 | 20230724 | 120400 | 6393972560 | 6600 | 6610 | 6610 | 6600 | 19 |
| 494 | 20230724 | 120300 | 6393847090 | 6610 | 6610 | 6610 | 6610 | 223 |
| 495 | 20230724 | 120200 | 6392373060 | 6600 | 6610 | 6610 | 6580 | 795 |
| 496 | 20230724 | 120100 | 6387121130 | 6610 | 6610 | 6610 | 6610 | 226 |
| 497 | 20230724 | 120000 | 6385627270 | 6610 | 6610 | 6610 | 6610 | 601 |
| 498 | 20230724 | 115900 | 6381654660 | 6610 | 6610 | 6610 | 6610 | 3631 |
| 499 | 20230724 | 115800 | 6357653750 | 6610 | 6610 | 6610 | 6610 | 115 |
| 500 | 20230724 | 115700 | 6356893600 | 6610 | 6610 | 6610 | 6610 | 1215 |
| 501 | 20230724 | 115600 | 6348862450 | 6610 | 6610 | 6610 | 6600 | 119 |
| 502 | 20230724 | 115500 | 6348075870 | 6610 | 6610 | 6610 | 6580 | 1445 |
| 503 | 20230724 | 115400 | 6338558660 | 6610 | 6630 | 6630 | 6610 | 645 |
| 504 | 20230724 | 115300 | 6334293010 | 6630 | 6620 | 6630 | 6620 | 355 |
| 505 | 20230724 | 115200 | 6331941880 | 6620 | 6620 | 6620 | 6620 | 131 |
| 506 | 20230724 | 115100 | 6331074660 | 6610 | 6620 | 6620 | 6610 | 155 |
| 507 | 20230724 | 115000 | 6330048930 | 6610 | 6620 | 6620 | 6610 | 173 |
| 508 | 20230724 | 114900 | 6328905220 | 6620 | 6620 | 6640 | 6620 | 868 |
| 509 | 20230724 | 114800 | 6323153180 | 6640 | 6640 | 6660 | 6620 | 578 |
| 510 | 20230724 | 114700 | 6319316740 | 6650 | 6650 | 6650 | 6630 | 337 |
| 511 | 20230724 | 114600 | 6317075930 | 6630 | 6650 | 6650 | 6630 | 367 |
| 512 | 20230724 | 114500 | 6314636210 | 6650 | 6640 | 6650 | 6630 | 896 |
| 513 | 20230724 | 114400 | 6308682410 | 6650 | 6640 | 6650 | 6640 | 376 |
| 514 | 20230724 | 114300 | 6306182240 | 6620 | 6620 | 6620 | 6620 | 468 |
| 515 | 20230724 | 114200 | 6303084080 | 6620 | 6610 | 6620 | 6600 | 1287 |
| 516 | 20230724 | 114100 | 6294573010 | 6610 | 6610 | 6610 | 6610 | 211 |
| 517 | 20230724 | 114000 | 6293178300 | 6610 | 6610 | 6610 | 6610 | 141 |
| 518 | 20230724 | 113900 | 6292246290 | 6600 | 6590 | 6600 | 6570 | 2216 |
| 519 | 20230724 | 113800 | 6277627460 | 6600 | 6590 | 6600 | 6590 | 121 |
| 520 | 20230724 | 113700 | 6276830050 | 6600 | 6590 | 6600 | 6590 | 111 |
| 521 | 20230724 | 113600 | 6276098340 | 6570 | 6590 | 6600 | 6570 | 1420 |
| 522 | 20230724 | 113500 | 6266763900 | 6600 | 6610 | 6610 | 6600 | 33 |
| 523 | 20230724 | 113400 | 6266545940 | 6610 | 6610 | 6610 | 6600 | 681 |
| 524 | 20230724 | 113300 | 6262048540 | 6610 | 6610 | 6610 | 6610 | 15 |
| 525 | 20230724 | 113200 | 6261949390 | 6620 | 6620 | 6650 | 6610 | 751 |
| 526 | 20230724 | 113100 | 6256971910 | 6620 | 6620 | 6640 | 6620 | 107 |
| 527 | 20230724 | 113000 | 6256263260 | 6620 | 6630 | 6640 | 6620 | 685 |
| 528 | 20230724 | 112900 | 6251721530 | 6630 | 6620 | 6630 | 6620 | 859 |
| 529 | 20230724 | 112800 | 6246032530 | 6620 | 6620 | 6620 | 6620 | 269 |
| 530 | 20230724 | 112700 | 6244251750 | 6610 | 6610 | 6620 | 6610 | 1022 |
| 531 | 20230724 | 112600 | 6237492290 | 6620 | 6630 | 6630 | 6610 | 665 |
| 532 | 20230724 | 112500 | 6233085210 | 6630 | 6570 | 6630 | 6570 | 4875 |
| 533 | 20230724 | 112400 | 6200944210 | 6570 | 6570 | 6570 | 6570 | 244 |
| 534 | 20230724 | 112300 | 6199341130 | 6570 | 6580 | 6580 | 6570 | 937 |
| 535 | 20230724 | 112200 | 6193183960 | 6580 | 6570 | 6580 | 6570 | 875 |
| 536 | 20230724 | 112100 | 6187434320 | 6560 | 6580 | 6580 | 6560 | 1073 |
| 537 | 20230724 | 112000 | 6180392030 | 6580 | 6590 | 6590 | 6570 | 512 |
| 538 | 20230724 | 111900 | 6177025010 | 6580 | 6590 | 6590 | 6560 | 748 |
| 539 | 20230724 | 111800 | 6172098580 | 6590 | 6600 | 6600 | 6570 | 398 |
| 540 | 20230724 | 111700 | 6169479790 | 6600 | 6560 | 6600 | 6560 | 3236 |
| 541 | 20230724 | 111600 | 6148170590 | 6560 | 6590 | 6590 | 6560 | 1560 |
| 542 | 20230724 | 111500 | 6137924650 | 6590 | 6570 | 6590 | 6550 | 660 |
| 543 | 20230724 | 111400 | 6133580700 | 6550 | 6540 | 6550 | 6540 | 225 |
| 544 | 20230724 | 111300 | 6132108320 | 6550 | 6580 | 6580 | 6550 | 182 |
| 545 | 20230724 | 111200 | 6130913510 | 6590 | 6540 | 6590 | 6510 | 1830 |
| 546 | 20230724 | 111100 | 6118960120 | 6560 | 6580 | 6580 | 6540 | 3984 |
| 547 | 20230724 | 111000 | 6092816470 | 6580 | 6560 | 6600 | 6560 | 4282 |
| 548 | 20230724 | 110900 | 6064669730 | 6550 | 6560 | 6560 | 6550 | 189 |
| 549 | 20230724 | 110800 | 6063430360 | 6560 | 6550 | 6560 | 6530 | 1459 |
| 550 | 20230724 | 110700 | 6053877750 | 6550 | 6530 | 6550 | 6510 | 2365 |
| 551 | 20230724 | 110600 | 6038467250 | 6530 | 6520 | 6530 | 6500 | 3225 |
| 552 | 20230724 | 110500 | 6017424060 | 6520 | 6510 | 6520 | 6500 | 885 |
| 553 | 20230724 | 110400 | 6011661650 | 6510 | 6500 | 6510 | 6500 | 346 |
| 554 | 20230724 | 110300 | 6009410700 | 6500 | 6530 | 6530 | 6500 | 407 |
| 555 | 20230724 | 110200 | 6006758030 | 6530 | 6500 | 6530 | 6490 | 794 |
| 556 | 20230724 | 110100 | 6001592840 | 6510 | 6530 | 6540 | 6510 | 137 |
| 557 | 20230724 | 110000 | 6000698240 | 6500 | 6500 | 6500 | 6490 | 2366 |
| 558 | 20230724 | 105900 | 5985321240 | 6500 | 6470 | 6500 | 6470 | 88 |
| 559 | 20230724 | 105800 | 5984750060 | 6450 | 6500 | 6500 | 6450 | 538 |
| 560 | 20230724 | 105700 | 5981274670 | 6500 | 6500 | 6500 | 6400 | 26672 |
| 561 | 20230724 | 105600 | 5810010140 | 6510 | 6540 | 6540 | 6490 | 1041 |
| 562 | 20230724 | 105500 | 5803236460 | 6540 | 6520 | 6550 | 6500 | 483 |
| 563 | 20230724 | 105400 | 5800080790 | 6520 | 6530 | 6530 | 6500 | 2123 |
| 564 | 20230724 | 105300 | 5786269250 | 6530 | 6530 | 6540 | 6530 | 214 |
| 565 | 20230724 | 105200 | 5784871190 | 6530 | 6530 | 6530 | 6530 | 968 |
| 566 | 20230724 | 105100 | 5778550150 | 6530 | 6530 | 6530 | 6510 | 383 |
| 567 | 20230724 | 105000 | 5776053130 | 6530 | 6530 | 6530 | 6520 | 585 |
| 568 | 20230724 | 104900 | 5772237220 | 6520 | 6530 | 6530 | 6500 | 1720 |
| 569 | 20230724 | 104800 | 5761047880 | 6500 | 6480 | 6500 | 6470 | 3240 |
| 570 | 20230724 | 104700 | 5740064230 | 6470 | 6510 | 6520 | 6470 | 11113 |
| 571 | 20230724 | 104600 | 5668009930 | 6510 | 6520 | 6520 | 6510 | 659 |
| 572 | 20230724 | 104500 | 5663719650 | 6520 | 6500 | 6540 | 6500 | 445 |
| 573 | 20230724 | 104400 | 5660819360 | 6500 | 6560 | 6590 | 6490 | 18174 |
| 574 | 20230724 | 104300 | 5542450780 | 6560 | 6560 | 6580 | 6560 | 659 |
| 575 | 20230724 | 104200 | 5538125460 | 6570 | 6530 | 6570 | 6530 | 1037 |
| 576 | 20230724 | 104100 | 5531330570 | 6530 | 6520 | 6530 | 6500 | 1645 |
| 577 | 20230724 | 104000 | 5520617680 | 6520 | 6490 | 6520 | 6490 | 3020 |
| 578 | 20230724 | 103900 | 5500956620 | 6490 | 6430 | 6490 | 6430 | 5225 |
| 579 | 20230724 | 103800 | 5467226030 | 6430 | 6530 | 6530 | 6420 | 39537 |
| 580 | 20230724 | 103700 | 5211568020 | 6540 | 6550 | 6550 | 6490 | 18019 |
| 581 | 20230724 | 103600 | 5094241860 | 6590 | 6560 | 6610 | 6560 | 661 |
| 582 | 20230724 | 103500 | 5089901600 | 6530 | 6600 | 6610 | 6530 | 8672 |
| 583 | 20230724 | 103400 | 5033154060 | 6620 | 6610 | 6620 | 6610 | 327 |
| 584 | 20230724 | 103300 | 5030989500 | 6610 | 6610 | 6610 | 6590 | 839 |
| 585 | 20230724 | 103200 | 5025449510 | 6610 | 6640 | 6640 | 6600 | 1912 |
| 586 | 20230724 | 103100 | 5012817420 | 6630 | 6640 | 6640 | 6630 | 596 |
| 587 | 20230724 | 103000 | 5008860000 | 6640 | 6640 | 6640 | 6630 | 187 |
| 588 | 20230724 | 102900 | 5007618330 | 6640 | 6650 | 6650 | 6640 | 660 |
| 589 | 20230724 | 102800 | 5003231620 | 6650 | 6630 | 6650 | 6630 | 495 |
| 590 | 20230724 | 102700 | 4999941480 | 6630 | 6640 | 6640 | 6620 | 792 |
| 591 | 20230724 | 102600 | 4994691410 | 6640 | 6640 | 6640 | 6630 | 607 |
| 592 | 20230724 | 102500 | 4990665000 | 6640 | 6650 | 6650 | 6640 | 143 |
| 593 | 20230724 | 102400 | 4989715450 | 6630 | 6650 | 6650 | 6630 | 1768 |
| 594 | 20230724 | 102300 | 4977969270 | 6620 | 6650 | 6650 | 6520 | 8923 |
| 595 | 20230724 | 102200 | 4919422940 | 6600 | 6690 | 6690 | 6600 | 11578 |
| 596 | 20230724 | 102100 | 4842538340 | 6680 | 6700 | 6700 | 6680 | 625 |
| 597 | 20230724 | 102000 | 4838355080 | 6690 | 6670 | 6700 | 6670 | 1582 |
| 598 | 20230724 | 101900 | 4827801740 | 6670 | 6690 | 6700 | 6670 | 636 |
| 599 | 20230724 | 101800 | 4823551460 | 6690 | 6690 | 6710 | 6680 | 322 |
| 600 | 20230724 | 101700 | 4821396660 | 6690 | 6700 | 6710 | 6690 | 652 |
| 601 | 20230724 | 101600 | 4817031230 | 6700 | 6720 | 6720 | 6690 | 1297 |
| 602 | 20230724 | 101500 | 4808345090 | 6720 | 6710 | 6720 | 6700 | 1419 |
| 603 | 20230724 | 101400 | 4798831830 | 6720 | 6720 | 6720 | 6710 | 369 |
| 604 | 20230724 | 101300 | 4796352430 | 6720 | 6730 | 6740 | 6700 | 1739 |
| 605 | 20230724 | 101200 | 4784669410 | 6720 | 6730 | 6750 | 6720 | 4369 |
| 606 | 20230724 | 101100 | 4755236610 | 6720 | 6700 | 6720 | 6690 | 6365 |
| 607 | 20230724 | 101000 | 4712497110 | 6700 | 6700 | 6700 | 6690 | 579 |
| 608 | 20230724 | 100900 | 4708619080 | 6700 | 6680 | 6700 | 6680 | 2165 |
| 609 | 20230724 | 100800 | 4694132440 | 6670 | 6660 | 6670 | 6660 | 3729 |
| 610 | 20230724 | 100700 | 4669269230 | 6660 | 6670 | 6670 | 6650 | 2239 |
| 611 | 20230724 | 100600 | 4654363490 | 6670 | 6630 | 6690 | 6630 | 3729 |
| 612 | 20230724 | 100500 | 4629581190 | 6630 | 6600 | 6630 | 6590 | 4517 |
| 613 | 20230724 | 100400 | 4599678090 | 6600 | 6630 | 6630 | 6590 | 2686 |
| 614 | 20230724 | 100300 | 4581948330 | 6630 | 6620 | 6630 | 6620 | 388 |
| 615 | 20230724 | 100200 | 4579376000 | 6630 | 6610 | 6630 | 6600 | 3823 |
| 616 | 20230724 | 100100 | 4554086480 | 6610 | 6610 | 6610 | 6580 | 2228 |
| 617 | 20230724 | 100000 | 4539386430 | 6620 | 6590 | 6620 | 6590 | 5121 |
| 618 | 20230724 | 095900 | 4505603930 | 6580 | 6560 | 6590 | 6560 | 5477 |
| 619 | 20230724 | 095800 | 4469556110 | 6570 | 6560 | 6590 | 6540 | 8363 |
| 620 | 20230724 | 095700 | 4414664080 | 6550 | 6520 | 6550 | 6510 | 3575 |
| 621 | 20230724 | 095600 | 4391271320 | 6510 | 6460 | 6520 | 6460 | 2668 |
| 622 | 20230724 | 095500 | 4373946980 | 6470 | 6440 | 6470 | 6440 | 4124 |
| 623 | 20230724 | 095400 | 4347327170 | 6450 | 6460 | 6460 | 6400 | 9377 |
| 624 | 20230724 | 095300 | 4287122570 | 6460 | 6450 | 6460 | 6420 | 7924 |
| 625 | 20230724 | 095200 | 4236034350 | 6450 | 6380 | 6470 | 6380 | 14414 |
| 626 | 20230724 | 095100 | 4143508950 | 6380 | 6410 | 6440 | 6380 | 11462 |
| 627 | 20230724 | 095000 | 4070179440 | 6410 | 6440 | 6440 | 6340 | 29910 |
| 628 | 20230724 | 094900 | 3879651180 | 6450 | 6520 | 6550 | 6330 | 41916 |
| 629 | 20230724 | 094800 | 3610290090 | 6520 | 6550 | 6560 | 6520 | 10464 |
| 630 | 20230724 | 094700 | 3541953740 | 6550 | 6550 | 6570 | 6530 | 5386 |
| 631 | 20230724 | 094600 | 3506709420 | 6530 | 6580 | 6600 | 6530 | 9626 |
| 632 | 20230724 | 094500 | 3443627290 | 6600 | 6590 | 6610 | 6580 | 3880 |
| 633 | 20230724 | 094400 | 3418048370 | 6600 | 6620 | 6620 | 6570 | 2435 |
| 634 | 20230724 | 094300 | 3402005220 | 6620 | 6590 | 6640 | 6570 | 6807 |
| 635 | 20230724 | 094200 | 3357201370 | 6650 | 6640 | 6650 | 6580 | 21846 |
| 636 | 20230724 | 094100 | 3213263970 | 6620 | 6590 | 6650 | 6570 | 6545 |
| 637 | 20230724 | 094000 | 3170103400 | 6570 | 6640 | 6640 | 6570 | 12205 |
| 638 | 20230724 | 093900 | 3089598950 | 6630 | 6630 | 6690 | 6630 | 5510 |
| 639 | 20230724 | 093800 | 3052981240 | 6600 | 6740 | 6740 | 6600 | 7246 |
| 640 | 20230724 | 093700 | 3004563590 | 6740 | 6750 | 6750 | 6730 | 896 |
| 641 | 20230724 | 093600 | 2998526550 | 6750 | 6740 | 6760 | 6720 | 2241 |
| 642 | 20230724 | 093500 | 2983406930 | 6740 | 6710 | 6740 | 6670 | 3466 |
| 643 | 20230724 | 093400 | 2960166330 | 6660 | 6590 | 6770 | 6580 | 7463 |
| 644 | 20230724 | 093300 | 2910607880 | 6580 | 6560 | 6610 | 6560 | 7876 |
| 645 | 20230724 | 093200 | 2858707340 | 6530 | 6550 | 6630 | 6530 | 16555 |
| 646 | 20230724 | 093100 | 2749767180 | 6570 | 6750 | 6750 | 6520 | 26913 |
| 647 | 20230724 | 093000 | 2570890830 | 6750 | 6760 | 6800 | 6740 | 13367 |
| 648 | 20230724 | 092900 | 2480580060 | 6750 | 6890 | 6890 | 6750 | 20798 |
| 649 | 20230724 | 092800 | 2339220570 | 6890 | 6880 | 6900 | 6870 | 784 |
| 650 | 20230724 | 092700 | 2333817720 | 6870 | 6840 | 6890 | 6840 | 1477 |
| 651 | 20230724 | 092600 | 2323662600 | 6840 | 6860 | 6890 | 6820 | 1796 |
| 652 | 20230724 | 092500 | 2311359450 | 6850 | 6920 | 6940 | 6830 | 14301 |
| 653 | 20230724 | 092400 | 2213203650 | 6930 | 6990 | 7000 | 6930 | 9259 |
| 654 | 20230724 | 092300 | 2148667870 | 7000 | 6960 | 7000 | 6960 | 18301 |
| 655 | 20230724 | 092200 | 2020668630 | 6950 | 6970 | 6980 | 6930 | 7519 |
| 656 | 20230724 | 092100 | 1968438220 | 6980 | 6970 | 6980 | 6950 | 8913 |
| 657 | 20230724 | 092000 | 1906323350 | 6960 | 6930 | 6970 | 6920 | 2670 |
| 658 | 20230724 | 091900 | 1887737870 | 6950 | 6890 | 6950 | 6890 | 4778 |
| 659 | 20230724 | 091800 | 1854687340 | 6930 | 6860 | 6940 | 6860 | 4654 |
| 660 | 20230724 | 091700 | 1822620990 | 6840 | 6870 | 6870 | 6840 | 2940 |
| 661 | 20230724 | 091600 | 1802494790 | 6880 | 6860 | 6900 | 6850 | 11015 |
| 662 | 20230724 | 091500 | 1726643690 | 6880 | 6860 | 6890 | 6830 | 2714 |
| 663 | 20230724 | 091400 | 1708032920 | 6860 | 6970 | 6970 | 6840 | 9561 |
| 664 | 20230724 | 091300 | 1642157670 | 6980 | 7030 | 7030 | 6920 | 9387 |
| 665 | 20230724 | 091200 | 1576671820 | 7030 | 6990 | 7040 | 6990 | 18965 |
| 666 | 20230724 | 091100 | 1443766640 | 7000 | 6950 | 7000 | 6940 | 7437 |
| 667 | 20230724 | 091000 | 1391918920 | 6940 | 6950 | 6950 | 6900 | 5927 |
| 668 | 20230724 | 090900 | 1350871050 | 6900 | 6950 | 6990 | 6890 | 12599 |
| 669 | 20230724 | 090800 | 1263167030 | 6950 | 6940 | 6980 | 6900 | 12102 |
| 670 | 20230724 | 090700 | 1179271000 | 6950 | 6920 | 6990 | 6920 | 16371 |
| 671 | 20230724 | 090600 | 1065280120 | 6890 | 6830 | 6940 | 6810 | 9743 |
| 672 | 20230724 | 090500 | 998323210 | 6830 | 6790 | 6860 | 6790 | 3893 |
| 673 | 20230724 | 090400 | 971832730 | 6790 | 6840 | 6860 | 6790 | 5601 |
| 674 | 20230724 | 090300 | 933648290 | 6850 | 6790 | 6860 | 6750 | 14470 |
| 675 | 20230724 | 090200 | 835198630 | 6790 | 6860 | 6900 | 6780 | 16152 |
| 676 | 20230724 | 090100 | 724863230 | 6860 | 7040 | 7080 | 6860 | 27784 |
| 677 | 20230724 | 090000 | 530928610 | 7040 | 6930 | 7080 | 6900 | 75451 |