34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 3 | 20230725 | 201800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230725 | 201700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230725 | 201600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230725 | 201500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230725 | 201400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230725 | 201300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230725 | 201200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230725 | 201100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230725 | 201000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230725 | 200900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230725 | 200800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230725 | 200700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230725 | 200600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230725 | 200500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230725 | 200400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230725 | 200300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230725 | 200200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230725 | 200100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230725 | 200000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230725 | 195900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230725 | 195800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230725 | 195700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230725 | 195600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230725 | 195500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230725 | 195400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230725 | 195300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230725 | 195200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230725 | 195100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230725 | 195000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230725 | 194900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 33 | 20230725 | 194800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230725 | 194700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230725 | 194600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230725 | 194500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230725 | 194400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230725 | 194300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230725 | 194200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230725 | 194100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230725 | 194000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230725 | 193900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230725 | 193800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230725 | 193700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230725 | 193600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230725 | 193500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230725 | 193400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230725 | 193300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230725 | 193200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230725 | 193100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230725 | 193000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230725 | 192900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230725 | 192800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230725 | 192700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230725 | 192600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230725 | 192500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230725 | 192400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230725 | 192300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230725 | 192200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230725 | 192100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230725 | 192000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230725 | 191900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 63 | 20230725 | 191800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230725 | 191700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230725 | 191600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230725 | 191500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230725 | 191400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230725 | 191300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230725 | 191200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230725 | 191100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230725 | 191000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230725 | 190900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230725 | 190800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230725 | 190700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230725 | 190600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230725 | 190500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230725 | 190400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230725 | 190300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230725 | 190200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230725 | 190100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230725 | 190000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230725 | 185900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230725 | 185800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230725 | 185700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230725 | 185600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230725 | 185500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230725 | 185400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230725 | 185300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230725 | 185200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230725 | 185100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230725 | 185000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230725 | 184900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 93 | 20230725 | 184800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230725 | 184700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230725 | 184600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230725 | 184500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230725 | 184400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230725 | 184300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230725 | 184200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230725 | 184100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230725 | 184000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230725 | 183900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230725 | 183800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230725 | 183700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230725 | 183600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230725 | 183500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230725 | 183400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230725 | 183300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230725 | 183200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230725 | 183100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230725 | 183000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230725 | 182900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230725 | 182800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230725 | 182700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230725 | 182600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230725 | 182500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230725 | 182400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230725 | 182300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230725 | 182200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230725 | 182100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230725 | 182000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230725 | 181900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 123 | 20230725 | 181800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230725 | 181700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230725 | 181600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230725 | 181500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230725 | 181400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230725 | 181300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230725 | 181200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230725 | 181100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230725 | 181000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230725 | 180900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230725 | 180800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230725 | 180700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230725 | 180600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230725 | 180500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230725 | 180400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230725 | 180300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230725 | 180200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230725 | 180100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230725 | 180000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230725 | 175900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230725 | 175800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230725 | 175700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230725 | 175600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230725 | 175500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230725 | 175400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230725 | 175300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230725 | 175200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230725 | 175100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230725 | 175000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230725 | 174900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 153 | 20230725 | 174800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230725 | 174700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230725 | 174600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230725 | 174500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230725 | 174400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230725 | 174300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230725 | 174200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230725 | 174100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230725 | 174000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230725 | 173900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230725 | 173800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230725 | 173700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230725 | 173600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230725 | 173500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230725 | 173400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230725 | 173300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230725 | 173200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230725 | 173100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230725 | 173000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230725 | 172900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230725 | 172800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230725 | 172700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230725 | 172600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230725 | 172500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230725 | 172400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230725 | 172300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230725 | 172200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230725 | 172100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230725 | 172000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230725 | 171900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 183 | 20230725 | 171800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230725 | 171700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230725 | 171600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230725 | 171500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230725 | 171400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230725 | 171300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230725 | 171200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230725 | 171100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230725 | 171000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230725 | 170900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230725 | 170800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230725 | 170700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230725 | 170600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230725 | 170500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230725 | 170400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230725 | 170300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230725 | 170200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230725 | 170100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230725 | 170000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230725 | 165900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230725 | 165800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230725 | 165700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230725 | 165600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230725 | 165500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230725 | 165400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230725 | 165300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230725 | 165200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230725 | 165100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230725 | 165000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230725 | 164900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 213 | 20230725 | 164800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230725 | 164700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230725 | 164600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230725 | 164500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230725 | 164400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230725 | 164300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230725 | 164200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230725 | 164100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230725 | 164000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230725 | 163900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230725 | 163800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230725 | 163700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230725 | 163600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230725 | 163500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230725 | 163400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230725 | 163300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230725 | 163200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230725 | 163100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230725 | 163000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230725 | 162900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230725 | 162800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230725 | 162700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230725 | 162600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230725 | 162500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230725 | 162400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230725 | 162300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230725 | 162200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230725 | 162100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230725 | 162000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230725 | 161900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 243 | 20230725 | 161800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230725 | 161700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230725 | 161600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230725 | 161500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230725 | 161400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230725 | 161300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230725 | 161200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230725 | 161100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230725 | 161000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230725 | 160900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230725 | 160800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230725 | 160700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230725 | 160600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230725 | 160500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230725 | 160400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230725 | 160300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230725 | 160200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230725 | 160100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230725 | 160000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230725 | 155900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230725 | 155800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230725 | 155700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230725 | 155600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230725 | 155500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230725 | 155400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230725 | 155300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230725 | 155200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230725 | 155100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230725 | 155000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230725 | 154900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 273 | 20230725 | 154800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230725 | 154700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230725 | 154600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230725 | 154500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230725 | 154400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230725 | 154300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230725 | 154200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230725 | 154100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230725 | 154000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230725 | 153900 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230725 | 153800 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230725 | 153700 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230725 | 153600 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230725 | 153500 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230725 | 153400 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230725 | 153300 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230725 | 153200 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230725 | 153100 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230725 | 153000 | 6427253400 | 6240 | 6240 | 6240 | 6240 | 16372 |
| 292 | 20230725 | 152900 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20230725 | 152800 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20230725 | 152700 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20230725 | 152600 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20230725 | 152500 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20230725 | 152400 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20230725 | 152300 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20230725 | 152200 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20230725 | 152100 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20230725 | 152000 | 6325092120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20230725 | 151900 | 6325092120 | 6250 | 6260 | 6260 | 6250 | 56 |
| 303 | 20230725 | 151800 | 6324742050 | 6260 | 6250 | 6260 | 6100 | 4143 |
| 304 | 20230725 | 151700 | 6299260560 | 6250 | 6240 | 6250 | 6240 | 3857 |
| 305 | 20230725 | 151600 | 6275158160 | 6240 | 6240 | 6250 | 6190 | 1448 |
| 306 | 20230725 | 151500 | 6266153570 | 6240 | 6250 | 6250 | 6230 | 433 |
| 307 | 20230725 | 151400 | 6263451660 | 6240 | 6220 | 6250 | 6220 | 808 |
| 308 | 20230725 | 151300 | 6258418040 | 6220 | 6220 | 6220 | 6190 | 1248 |
| 309 | 20230725 | 151200 | 6250666930 | 6220 | 6220 | 6220 | 6210 | 759 |
| 310 | 20230725 | 151100 | 6245947590 | 6220 | 6220 | 6220 | 6210 | 502 |
| 311 | 20230725 | 151000 | 6242825850 | 6220 | 6220 | 6220 | 6210 | 759 |
| 312 | 20230725 | 150900 | 6238106230 | 6220 | 6230 | 6230 | 6210 | 615 |
| 313 | 20230725 | 150800 | 6234278850 | 6230 | 6250 | 6250 | 6190 | 3453 |
| 314 | 20230725 | 150700 | 6212859900 | 6200 | 6250 | 6250 | 6200 | 3587 |
| 315 | 20230725 | 150600 | 6190530370 | 6250 | 6230 | 6250 | 6230 | 993 |
| 316 | 20230725 | 150500 | 6184329110 | 6230 | 6230 | 6230 | 6230 | 583 |
| 317 | 20230725 | 150400 | 6180697020 | 6230 | 6250 | 6250 | 6200 | 2542 |
| 318 | 20230725 | 150300 | 6164865730 | 6240 | 6230 | 6240 | 6210 | 711 |
| 319 | 20230725 | 150200 | 6160435020 | 6240 | 6220 | 6240 | 6150 | 1434 |
| 320 | 20230725 | 150100 | 6151534640 | 6230 | 6250 | 6250 | 6180 | 3589 |
| 321 | 20230725 | 150000 | 6129286790 | 6250 | 6230 | 6250 | 6190 | 2009 |
| 322 | 20230725 | 145900 | 6116784560 | 6230 | 6230 | 6240 | 6200 | 1311 |
| 323 | 20230725 | 145800 | 6108636960 | 6240 | 6190 | 6240 | 6180 | 1184 |
| 324 | 20230725 | 145700 | 6101296230 | 6190 | 6200 | 6200 | 6190 | 395 |
| 325 | 20230725 | 145600 | 6098849150 | 6200 | 6170 | 6250 | 6160 | 6445 |
| 326 | 20230725 | 145500 | 6058970480 | 6170 | 6120 | 6170 | 6120 | 3258 |
| 327 | 20230725 | 145400 | 6039002380 | 6120 | 6120 | 6120 | 6110 | 412 |
| 328 | 20230725 | 145300 | 6036481040 | 6120 | 6120 | 6120 | 6110 | 2415 |
| 329 | 20230725 | 145200 | 6021717620 | 6120 | 6160 | 6160 | 6110 | 3690 |
| 330 | 20230725 | 145100 | 5999113810 | 6160 | 6130 | 6160 | 6120 | 2546 |
| 331 | 20230725 | 145000 | 5983505520 | 6130 | 6130 | 6140 | 6100 | 4250 |
| 332 | 20230725 | 144900 | 5957463190 | 6130 | 6130 | 6130 | 6110 | 1456 |
| 333 | 20230725 | 144800 | 5948556480 | 6140 | 6140 | 6140 | 6100 | 1177 |
| 334 | 20230725 | 144700 | 5941363280 | 6140 | 6140 | 6140 | 6110 | 2484 |
| 335 | 20230725 | 144600 | 5926173050 | 6140 | 6140 | 6140 | 6090 | 6716 |
| 336 | 20230725 | 144500 | 5885200450 | 6140 | 6150 | 6150 | 6100 | 622 |
| 337 | 20230725 | 144400 | 5881393070 | 6100 | 6110 | 6150 | 6100 | 3849 |
| 338 | 20230725 | 144300 | 5857900160 | 6120 | 6150 | 6150 | 6100 | 2851 |
| 339 | 20230725 | 144200 | 5840446870 | 6150 | 6170 | 6180 | 6100 | 8236 |
| 340 | 20230725 | 144100 | 5790130570 | 6180 | 6180 | 6180 | 6110 | 15579 |
| 341 | 20230725 | 144000 | 5694681870 | 6180 | 6180 | 6180 | 6150 | 4445 |
| 342 | 20230725 | 143900 | 5667302080 | 6180 | 6230 | 6230 | 6180 | 3672 |
| 343 | 20230725 | 143800 | 5644555640 | 6210 | 6270 | 6270 | 6210 | 3257 |
| 344 | 20230725 | 143700 | 5624253490 | 6260 | 6270 | 6270 | 6260 | 674 |
| 345 | 20230725 | 143600 | 5620028630 | 6270 | 6270 | 6270 | 6260 | 897 |
| 346 | 20230725 | 143500 | 5614404560 | 6270 | 6270 | 6270 | 6240 | 901 |
| 347 | 20230725 | 143400 | 5608764340 | 6270 | 6270 | 6270 | 6260 | 291 |
| 348 | 20230725 | 143300 | 5606940070 | 6270 | 6260 | 6270 | 6260 | 622 |
| 349 | 20230725 | 143200 | 5603045180 | 6260 | 6270 | 6270 | 6250 | 882 |
| 350 | 20230725 | 143100 | 5597521780 | 6270 | 6270 | 6270 | 6260 | 503 |
| 351 | 20230725 | 143000 | 5594370400 | 6270 | 6250 | 6270 | 6240 | 371 |
| 352 | 20230725 | 142900 | 5592049350 | 6250 | 6250 | 6250 | 6240 | 1468 |
| 353 | 20230725 | 142800 | 5582874510 | 6250 | 6250 | 6250 | 6210 | 1134 |
| 354 | 20230725 | 142700 | 5575809970 | 6250 | 6270 | 6270 | 6240 | 352 |
| 355 | 20230725 | 142600 | 5573607640 | 6270 | 6290 | 6290 | 6180 | 2632 |
| 356 | 20230725 | 142500 | 5557155790 | 6290 | 6280 | 6290 | 6270 | 2914 |
| 357 | 20230725 | 142400 | 5538857620 | 6270 | 6280 | 6280 | 6250 | 444 |
| 358 | 20230725 | 142300 | 5536072060 | 6260 | 6270 | 6280 | 6260 | 547 |
| 359 | 20230725 | 142200 | 5532641250 | 6270 | 6260 | 6270 | 6260 | 682 |
| 360 | 20230725 | 142100 | 5528370480 | 6260 | 6250 | 6260 | 6230 | 750 |
| 361 | 20230725 | 142000 | 5523679560 | 6250 | 6250 | 6250 | 6230 | 843 |
| 362 | 20230725 | 141900 | 5518422830 | 6250 | 6240 | 6250 | 6230 | 631 |
| 363 | 20230725 | 141800 | 5514482220 | 6250 | 6230 | 6250 | 6190 | 5032 |
| 364 | 20230725 | 141700 | 5483271620 | 6220 | 6230 | 6230 | 6200 | 1904 |
| 365 | 20230725 | 141600 | 5471419530 | 6230 | 6230 | 6230 | 6220 | 1815 |
| 366 | 20230725 | 141500 | 5460124260 | 6230 | 6250 | 6250 | 6230 | 850 |
| 367 | 20230725 | 141400 | 5454819920 | 6250 | 6260 | 6260 | 6230 | 973 |
| 368 | 20230725 | 141300 | 5448747010 | 6260 | 6250 | 6270 | 6240 | 2186 |
| 369 | 20230725 | 141200 | 5435082010 | 6250 | 6220 | 6250 | 6220 | 2164 |
| 370 | 20230725 | 141100 | 5421589320 | 6250 | 6200 | 6270 | 6200 | 4087 |
| 371 | 20230725 | 141000 | 5396178390 | 6200 | 6180 | 6210 | 6110 | 16278 |
| 372 | 20230725 | 140900 | 5296338440 | 6180 | 6210 | 6210 | 6130 | 14700 |
| 373 | 20230725 | 140800 | 5205805390 | 6210 | 6220 | 6220 | 6210 | 1139 |
| 374 | 20230725 | 140700 | 5198727010 | 6220 | 6220 | 6220 | 6220 | 365 |
| 375 | 20230725 | 140600 | 5196456710 | 6220 | 6210 | 6230 | 6200 | 819 |
| 376 | 20230725 | 140500 | 5191365020 | 6210 | 6190 | 6210 | 6190 | 915 |
| 377 | 20230725 | 140400 | 5185701040 | 6190 | 6200 | 6200 | 6180 | 934 |
| 378 | 20230725 | 140300 | 5179915830 | 6190 | 6240 | 6250 | 6150 | 20920 |
| 379 | 20230725 | 140200 | 5050923760 | 6240 | 6260 | 6270 | 6200 | 11158 |
| 380 | 20230725 | 140100 | 4981611520 | 6270 | 6190 | 6280 | 6190 | 2771 |
| 381 | 20230725 | 140000 | 4964411020 | 6190 | 6250 | 6250 | 6170 | 23342 |
| 382 | 20230725 | 135900 | 4819814880 | 6260 | 6290 | 6290 | 6260 | 1676 |
| 383 | 20230725 | 135800 | 4809294110 | 6290 | 6290 | 6300 | 6250 | 822 |
| 384 | 20230725 | 135700 | 4804131980 | 6300 | 6340 | 6340 | 6250 | 4682 |
| 385 | 20230725 | 135600 | 4774771280 | 6340 | 6290 | 6340 | 6280 | 2567 |
| 386 | 20230725 | 135500 | 4758600350 | 6290 | 6340 | 6340 | 6210 | 24201 |
| 387 | 20230725 | 135400 | 4607617470 | 6340 | 6340 | 6340 | 6330 | 274 |
| 388 | 20230725 | 135300 | 4605880440 | 6340 | 6340 | 6340 | 6340 | 273 |
| 389 | 20230725 | 135200 | 4604149620 | 6340 | 6340 | 6340 | 6330 | 612 |
| 390 | 20230725 | 135100 | 4600270150 | 6340 | 6330 | 6340 | 6330 | 733 |
| 391 | 20230725 | 135000 | 4595623190 | 6340 | 6330 | 6350 | 6310 | 1593 |
| 392 | 20230725 | 134900 | 4585554960 | 6330 | 6360 | 6360 | 6330 | 1692 |
| 393 | 20230725 | 134800 | 4574819230 | 6360 | 6380 | 6380 | 6310 | 935 |
| 394 | 20230725 | 134700 | 4568884050 | 6380 | 6390 | 6390 | 6370 | 204 |
| 395 | 20230725 | 134600 | 4567582760 | 6390 | 6360 | 6390 | 6340 | 3111 |
| 396 | 20230725 | 134500 | 4547814700 | 6390 | 6390 | 6390 | 6340 | 3508 |
| 397 | 20230725 | 134400 | 4525521810 | 6390 | 6400 | 6400 | 6390 | 305 |
| 398 | 20230725 | 134300 | 4523571770 | 6400 | 6400 | 6400 | 6400 | 251 |
| 399 | 20230725 | 134200 | 4521965370 | 6400 | 6390 | 6400 | 6360 | 2793 |
| 400 | 20230725 | 134100 | 4504120500 | 6390 | 6390 | 6390 | 6370 | 641 |
| 401 | 20230725 | 134000 | 4500030800 | 6390 | 6380 | 6400 | 6350 | 3715 |
| 402 | 20230725 | 133900 | 4476364320 | 6380 | 6370 | 6380 | 6340 | 1471 |
| 403 | 20230725 | 133800 | 4467001550 | 6360 | 6370 | 6380 | 6360 | 1628 |
| 404 | 20230725 | 133700 | 4456626150 | 6380 | 6390 | 6390 | 6380 | 228 |
| 405 | 20230725 | 133600 | 4455170000 | 6390 | 6390 | 6400 | 6380 | 1835 |
| 406 | 20230725 | 133500 | 4443444370 | 6390 | 6380 | 6390 | 6380 | 576 |
| 407 | 20230725 | 133400 | 4439766430 | 6380 | 6390 | 6390 | 6350 | 897 |
| 408 | 20230725 | 133300 | 4434058390 | 6390 | 6390 | 6400 | 6360 | 1838 |
| 409 | 20230725 | 133200 | 4422345310 | 6390 | 6390 | 6390 | 6390 | 777 |
| 410 | 20230725 | 133100 | 4417380280 | 6390 | 6350 | 6400 | 6350 | 1919 |
| 411 | 20230725 | 133000 | 4405148730 | 6350 | 6330 | 6370 | 6330 | 1311 |
| 412 | 20230725 | 132900 | 4396834230 | 6330 | 6360 | 6360 | 6260 | 11070 |
| 413 | 20230725 | 132800 | 4327368190 | 6350 | 6410 | 6410 | 6300 | 10993 |
| 414 | 20230725 | 132700 | 4257905660 | 6410 | 6420 | 6420 | 6370 | 5047 |
| 415 | 20230725 | 132600 | 4225699950 | 6420 | 6440 | 6440 | 6420 | 1071 |
| 416 | 20230725 | 132500 | 4218812770 | 6440 | 6470 | 6470 | 6440 | 2129 |
| 417 | 20230725 | 132400 | 4205079310 | 6470 | 6470 | 6470 | 6410 | 1128 |
| 418 | 20230725 | 132300 | 4197811920 | 6470 | 6470 | 6470 | 6420 | 2387 |
| 419 | 20230725 | 132200 | 4182469850 | 6470 | 6480 | 6480 | 6460 | 632 |
| 420 | 20230725 | 132100 | 4178377230 | 6480 | 6470 | 6480 | 6410 | 3335 |
| 421 | 20230725 | 132000 | 4156931900 | 6470 | 6480 | 6480 | 6450 | 583 |
| 422 | 20230725 | 131900 | 4153160230 | 6480 | 6480 | 6480 | 6480 | 673 |
| 423 | 20230725 | 131800 | 4148799190 | 6480 | 6480 | 6480 | 6470 | 557 |
| 424 | 20230725 | 131700 | 4145189960 | 6480 | 6480 | 6480 | 6470 | 1395 |
| 425 | 20230725 | 131600 | 4136161650 | 6480 | 6480 | 6480 | 6480 | 311 |
| 426 | 20230725 | 131500 | 4134146370 | 6480 | 6470 | 6480 | 6470 | 826 |
| 427 | 20230725 | 131400 | 4128795020 | 6480 | 6490 | 6490 | 6480 | 667 |
| 428 | 20230725 | 131300 | 4124470740 | 6490 | 6490 | 6490 | 6480 | 271 |
| 429 | 20230725 | 131200 | 4122711960 | 6490 | 6490 | 6490 | 6480 | 554 |
| 430 | 20230725 | 131100 | 4119117050 | 6490 | 6480 | 6490 | 6470 | 1256 |
| 431 | 20230725 | 131000 | 4110977960 | 6480 | 6480 | 6480 | 6480 | 239 |
| 432 | 20230725 | 130900 | 4109429240 | 6480 | 6480 | 6480 | 6470 | 632 |
| 433 | 20230725 | 130800 | 4105334010 | 6480 | 6490 | 6490 | 6480 | 536 |
| 434 | 20230725 | 130700 | 4101859420 | 6490 | 6490 | 6490 | 6470 | 751 |
| 435 | 20230725 | 130600 | 4096994900 | 6490 | 6490 | 6490 | 6480 | 437 |
| 436 | 20230725 | 130500 | 4094158900 | 6490 | 6490 | 6490 | 6480 | 859 |
| 437 | 20230725 | 130400 | 4088585030 | 6490 | 6480 | 6490 | 6480 | 897 |
| 438 | 20230725 | 130300 | 4082764020 | 6490 | 6490 | 6490 | 6470 | 837 |
| 439 | 20230725 | 130200 | 4077341260 | 6490 | 6490 | 6490 | 6480 | 958 |
| 440 | 20230725 | 130100 | 4071127530 | 6490 | 6490 | 6490 | 6480 | 1011 |
| 441 | 20230725 | 130000 | 4064568780 | 6490 | 6490 | 6490 | 6460 | 224 |
| 442 | 20230725 | 125900 | 4063115710 | 6490 | 6480 | 6490 | 6480 | 737 |
| 443 | 20230725 | 125800 | 4058337780 | 6480 | 6490 | 6490 | 6480 | 952 |
| 444 | 20230725 | 125700 | 4052164920 | 6490 | 6480 | 6490 | 6470 | 1240 |
| 445 | 20230725 | 125600 | 4044126910 | 6480 | 6460 | 6480 | 6460 | 588 |
| 446 | 20230725 | 125500 | 4040320950 | 6460 | 6470 | 6490 | 6460 | 1513 |
| 447 | 20230725 | 125400 | 4030524300 | 6470 | 6490 | 6490 | 6460 | 675 |
| 448 | 20230725 | 125300 | 4026153690 | 6490 | 6490 | 6490 | 6480 | 382 |
| 449 | 20230725 | 125200 | 4023675510 | 6490 | 6440 | 6490 | 6440 | 3875 |
| 450 | 20230725 | 125100 | 3998616670 | 6440 | 6430 | 6440 | 6430 | 1778 |
| 451 | 20230725 | 125000 | 3987173820 | 6430 | 6430 | 6430 | 6430 | 458 |
| 452 | 20230725 | 124900 | 3984228880 | 6430 | 6400 | 6430 | 6400 | 683 |
| 453 | 20230725 | 124800 | 3979843980 | 6400 | 6390 | 6400 | 6370 | 1195 |
| 454 | 20230725 | 124700 | 3972215960 | 6390 | 6490 | 6490 | 6300 | 20678 |
| 455 | 20230725 | 124600 | 3840451100 | 6490 | 6490 | 6490 | 6480 | 685 |
| 456 | 20230725 | 124500 | 3836011130 | 6490 | 6510 | 6510 | 6470 | 3461 |
| 457 | 20230725 | 124400 | 3813590770 | 6510 | 6530 | 6530 | 6510 | 846 |
| 458 | 20230725 | 124300 | 3808070800 | 6530 | 6530 | 6530 | 6530 | 320 |
| 459 | 20230725 | 124200 | 3805981200 | 6530 | 6520 | 6530 | 6500 | 2411 |
| 460 | 20230725 | 124100 | 3790289900 | 6520 | 6530 | 6530 | 6510 | 3438 |
| 461 | 20230725 | 124000 | 3767871660 | 6530 | 6530 | 6530 | 6530 | 547 |
| 462 | 20230725 | 123900 | 3764299750 | 6530 | 6540 | 6540 | 6530 | 352 |
| 463 | 20230725 | 123800 | 3762000700 | 6540 | 6540 | 6540 | 6530 | 1091 |
| 464 | 20230725 | 123700 | 3754867990 | 6540 | 6550 | 6550 | 6530 | 2145 |
| 465 | 20230725 | 123600 | 3740844500 | 6540 | 6540 | 6550 | 6540 | 1156 |
| 466 | 20230725 | 123500 | 3733281100 | 6540 | 6540 | 6550 | 6540 | 1233 |
| 467 | 20230725 | 123400 | 3725211890 | 6540 | 6550 | 6550 | 6540 | 1072 |
| 468 | 20230725 | 123300 | 3718195040 | 6550 | 6550 | 6550 | 6520 | 4757 |
| 469 | 20230725 | 123200 | 3687131140 | 6550 | 6520 | 6550 | 6520 | 3201 |
| 470 | 20230725 | 123100 | 3666209240 | 6520 | 6520 | 6530 | 6520 | 704 |
| 471 | 20230725 | 123000 | 3661617530 | 6490 | 6510 | 6520 | 6490 | 1181 |
| 472 | 20230725 | 122900 | 3653941540 | 6510 | 6500 | 6510 | 6490 | 1616 |
| 473 | 20230725 | 122800 | 3643431380 | 6500 | 6480 | 6500 | 6480 | 2072 |
| 474 | 20230725 | 122700 | 3629982580 | 6480 | 6480 | 6480 | 6470 | 2898 |
| 475 | 20230725 | 122600 | 3611203670 | 6480 | 6490 | 6500 | 6470 | 1756 |
| 476 | 20230725 | 122500 | 3599818420 | 6490 | 6500 | 6500 | 6470 | 1087 |
| 477 | 20230725 | 122400 | 3592760220 | 6500 | 6470 | 6500 | 6460 | 8805 |
| 478 | 20230725 | 122300 | 3535681200 | 6470 | 6470 | 6470 | 6460 | 823 |
| 479 | 20230725 | 122200 | 3530361390 | 6470 | 6460 | 6470 | 6460 | 2987 |
| 480 | 20230725 | 122100 | 3511063600 | 6460 | 6460 | 6460 | 6440 | 935 |
| 481 | 20230725 | 122000 | 3505028760 | 6460 | 6460 | 6460 | 6450 | 418 |
| 482 | 20230725 | 121900 | 3502329980 | 6460 | 6450 | 6460 | 6450 | 2055 |
| 483 | 20230725 | 121800 | 3489074070 | 6450 | 6440 | 6450 | 6430 | 1059 |
| 484 | 20230725 | 121700 | 3482250910 | 6440 | 6430 | 6440 | 6430 | 2187 |
| 485 | 20230725 | 121600 | 3468185550 | 6430 | 6430 | 6430 | 6430 | 272 |
| 486 | 20230725 | 121500 | 3466436590 | 6430 | 6400 | 6430 | 6390 | 1178 |
| 487 | 20230725 | 121400 | 3458880980 | 6410 | 6400 | 6410 | 6400 | 1524 |
| 488 | 20230725 | 121300 | 3449121860 | 6380 | 6410 | 6410 | 6380 | 1421 |
| 489 | 20230725 | 121200 | 3440026260 | 6400 | 6400 | 6410 | 6390 | 2173 |
| 490 | 20230725 | 121100 | 3426118320 | 6400 | 6420 | 6420 | 6400 | 2515 |
| 491 | 20230725 | 121000 | 3410010020 | 6420 | 6430 | 6430 | 6420 | 452 |
| 492 | 20230725 | 120900 | 3407106650 | 6430 | 6430 | 6430 | 6420 | 1283 |
| 493 | 20230725 | 120800 | 3398867820 | 6430 | 6440 | 6440 | 6430 | 1016 |
| 494 | 20230725 | 120700 | 3392327500 | 6440 | 6440 | 6440 | 6430 | 807 |
| 495 | 20230725 | 120600 | 3387131970 | 6440 | 6440 | 6440 | 6430 | 456 |
| 496 | 20230725 | 120500 | 3384195460 | 6440 | 6440 | 6440 | 6440 | 930 |
| 497 | 20230725 | 120400 | 3378206260 | 6440 | 6440 | 6440 | 6440 | 614 |
| 498 | 20230725 | 120300 | 3374252100 | 6440 | 6440 | 6440 | 6410 | 286 |
| 499 | 20230725 | 120200 | 3372410650 | 6440 | 6440 | 6440 | 6400 | 507 |
| 500 | 20230725 | 120100 | 3369149700 | 6440 | 6430 | 6440 | 6420 | 755 |
| 501 | 20230725 | 120000 | 3364292940 | 6430 | 6440 | 6440 | 6430 | 608 |
| 502 | 20230725 | 115900 | 3360381910 | 6440 | 6440 | 6440 | 6440 | 529 |
| 503 | 20230725 | 115800 | 3356975150 | 6440 | 6430 | 6440 | 6430 | 1246 |
| 504 | 20230725 | 115700 | 3348961710 | 6430 | 6430 | 6430 | 6420 | 245 |
| 505 | 20230725 | 115600 | 3347386490 | 6430 | 6430 | 6430 | 6430 | 399 |
| 506 | 20230725 | 115500 | 3344820920 | 6430 | 6420 | 6430 | 6420 | 879 |
| 507 | 20230725 | 115400 | 3339170610 | 6420 | 6420 | 6420 | 6410 | 597 |
| 508 | 20230725 | 115300 | 3335338000 | 6420 | 6420 | 6420 | 6420 | 311 |
| 509 | 20230725 | 115200 | 3333341380 | 6420 | 6420 | 6420 | 6420 | 404 |
| 510 | 20230725 | 115100 | 3330747700 | 6420 | 6420 | 6420 | 6410 | 1093 |
| 511 | 20230725 | 115000 | 3323730770 | 6420 | 6410 | 6420 | 6410 | 204 |
| 512 | 20230725 | 114900 | 3322422660 | 6410 | 6410 | 6410 | 6400 | 383 |
| 513 | 20230725 | 114800 | 3319967740 | 6410 | 6410 | 6410 | 6400 | 857 |
| 514 | 20230725 | 114700 | 3314474880 | 6410 | 6410 | 6410 | 6400 | 322 |
| 515 | 20230725 | 114600 | 3312411350 | 6410 | 6400 | 6410 | 6400 | 783 |
| 516 | 20230725 | 114500 | 3307396030 | 6400 | 6400 | 6400 | 6390 | 603 |
| 517 | 20230725 | 114400 | 3303537880 | 6400 | 6400 | 6410 | 6400 | 633 |
| 518 | 20230725 | 114300 | 3299484960 | 6400 | 6410 | 6410 | 6390 | 289 |
| 519 | 20230725 | 114200 | 3297636310 | 6410 | 6400 | 6410 | 6390 | 498 |
| 520 | 20230725 | 114100 | 3294447370 | 6400 | 6390 | 6400 | 6370 | 1118 |
| 521 | 20230725 | 114000 | 3287303370 | 6390 | 6400 | 6400 | 6390 | 216 |
| 522 | 20230725 | 113900 | 3285922120 | 6400 | 6390 | 6400 | 6390 | 436 |
| 523 | 20230725 | 113800 | 3283132990 | 6390 | 6390 | 6400 | 6370 | 624 |
| 524 | 20230725 | 113700 | 3279144790 | 6390 | 6390 | 6390 | 6390 | 565 |
| 525 | 20230725 | 113600 | 3275534440 | 6390 | 6390 | 6390 | 6380 | 399 |
| 526 | 20230725 | 113500 | 3272984960 | 6390 | 6400 | 6400 | 6390 | 734 |
| 527 | 20230725 | 113400 | 3268292320 | 6390 | 6390 | 6400 | 6390 | 697 |
| 528 | 20230725 | 113300 | 3263836950 | 6390 | 6390 | 6390 | 6330 | 1354 |
| 529 | 20230725 | 113200 | 3255220860 | 6380 | 6400 | 6400 | 6380 | 504 |
| 530 | 20230725 | 113100 | 3251998990 | 6390 | 6390 | 6400 | 6360 | 1026 |
| 531 | 20230725 | 113000 | 3245442490 | 6390 | 6390 | 6400 | 6370 | 205 |
| 532 | 20230725 | 112900 | 3244132730 | 6390 | 6400 | 6400 | 6390 | 560 |
| 533 | 20230725 | 112800 | 3240554260 | 6400 | 6400 | 6400 | 6400 | 716 |
| 534 | 20230725 | 112700 | 3235971860 | 6400 | 6390 | 6400 | 6370 | 613 |
| 535 | 20230725 | 112600 | 3232059240 | 6390 | 6400 | 6400 | 6390 | 261 |
| 536 | 20230725 | 112500 | 3230389580 | 6400 | 6370 | 6400 | 6370 | 1310 |
| 537 | 20230725 | 112400 | 3222019970 | 6370 | 6390 | 6390 | 6350 | 1178 |
| 538 | 20230725 | 112300 | 3214504450 | 6390 | 6370 | 6390 | 6370 | 6410 |
| 539 | 20230725 | 112200 | 3173631730 | 6370 | 6370 | 6370 | 6330 | 716 |
| 540 | 20230725 | 112100 | 3169080270 | 6370 | 6360 | 6370 | 6340 | 957 |
| 541 | 20230725 | 112000 | 3162991410 | 6360 | 6360 | 6360 | 6320 | 282 |
| 542 | 20230725 | 111900 | 3161200400 | 6360 | 6370 | 6370 | 6360 | 551 |
| 543 | 20230725 | 111800 | 3157693640 | 6370 | 6370 | 6370 | 6360 | 679 |
| 544 | 20230725 | 111700 | 3153368860 | 6370 | 6360 | 6370 | 6320 | 975 |
| 545 | 20230725 | 111600 | 3147174980 | 6360 | 6350 | 6360 | 6350 | 220 |
| 546 | 20230725 | 111500 | 3145776290 | 6360 | 6350 | 6360 | 6350 | 3486 |
| 547 | 20230725 | 111400 | 3123607530 | 6350 | 6350 | 6350 | 6310 | 1003 |
| 548 | 20230725 | 111300 | 3117248740 | 6350 | 6350 | 6350 | 6350 | 145 |
| 549 | 20230725 | 111200 | 3116327990 | 6350 | 6340 | 6350 | 6340 | 407 |
| 550 | 20230725 | 111100 | 3113744200 | 6320 | 6350 | 6350 | 6320 | 912 |
| 551 | 20230725 | 111000 | 3107965240 | 6350 | 6340 | 6350 | 6330 | 354 |
| 552 | 20230725 | 110900 | 3105718250 | 6350 | 6330 | 6350 | 6320 | 264 |
| 553 | 20230725 | 110800 | 3104046310 | 6330 | 6310 | 6350 | 6310 | 678 |
| 554 | 20230725 | 110700 | 3099754730 | 6310 | 6300 | 6310 | 6300 | 547 |
| 555 | 20230725 | 110600 | 3096307540 | 6300 | 6310 | 6310 | 6280 | 288 |
| 556 | 20230725 | 110500 | 3094493550 | 6310 | 6310 | 6310 | 6280 | 872 |
| 557 | 20230725 | 110400 | 3088994960 | 6310 | 6320 | 6320 | 6310 | 1467 |
| 558 | 20230725 | 110300 | 3079737980 | 6310 | 6350 | 6350 | 6310 | 681 |
| 559 | 20230725 | 110200 | 3075431640 | 6350 | 6350 | 6350 | 6340 | 448 |
| 560 | 20230725 | 110100 | 3072587390 | 6350 | 6350 | 6350 | 6350 | 893 |
| 561 | 20230725 | 110000 | 3066916840 | 6350 | 6350 | 6350 | 6340 | 400 |
| 562 | 20230725 | 105900 | 3064379150 | 6350 | 6350 | 6350 | 6350 | 283 |
| 563 | 20230725 | 105800 | 3062582100 | 6360 | 6350 | 6360 | 6330 | 849 |
| 564 | 20230725 | 105700 | 3057195980 | 6350 | 6350 | 6350 | 6320 | 765 |
| 565 | 20230725 | 105600 | 3052338700 | 6350 | 6330 | 6350 | 6290 | 384 |
| 566 | 20230725 | 105500 | 3049914370 | 6330 | 6360 | 6370 | 6330 | 567 |
| 567 | 20230725 | 105400 | 3046311260 | 6360 | 6300 | 6360 | 6300 | 2046 |
| 568 | 20230725 | 105300 | 3033354810 | 6330 | 6310 | 6330 | 6290 | 1722 |
| 569 | 20230725 | 105200 | 3022479860 | 6320 | 6310 | 6320 | 6310 | 377 |
| 570 | 20230725 | 105100 | 3020098440 | 6310 | 6310 | 6310 | 6300 | 1154 |
| 571 | 20230725 | 105000 | 3012817900 | 6310 | 6320 | 6320 | 6310 | 184 |
| 572 | 20230725 | 104900 | 3011656810 | 6320 | 6320 | 6320 | 6310 | 255 |
| 573 | 20230725 | 104800 | 3010045510 | 6320 | 6320 | 6320 | 6300 | 428 |
| 574 | 20230725 | 104700 | 3007342510 | 6320 | 6310 | 6320 | 6300 | 972 |
| 575 | 20230725 | 104600 | 3001208740 | 6310 | 6330 | 6330 | 6310 | 168 |
| 576 | 20230725 | 104500 | 3000147670 | 6330 | 6320 | 6330 | 6280 | 597 |
| 577 | 20230725 | 104400 | 2996376220 | 6320 | 6310 | 6330 | 6270 | 2173 |
| 578 | 20230725 | 104300 | 2982665810 | 6310 | 6310 | 6310 | 6250 | 6709 |
| 579 | 20230725 | 104200 | 2940682180 | 6310 | 6330 | 6330 | 6310 | 339 |
| 580 | 20230725 | 104100 | 2938540180 | 6330 | 6320 | 6330 | 6320 | 1566 |
| 581 | 20230725 | 104000 | 2928638390 | 6320 | 6310 | 6320 | 6310 | 1377 |
| 582 | 20230725 | 103900 | 2919942770 | 6310 | 6310 | 6320 | 6300 | 862 |
| 583 | 20230725 | 103800 | 2914505670 | 6310 | 6300 | 6310 | 6300 | 1424 |
| 584 | 20230725 | 103700 | 2905531230 | 6300 | 6300 | 6300 | 6260 | 1785 |
| 585 | 20230725 | 103600 | 2894318030 | 6300 | 6280 | 6300 | 6270 | 333 |
| 586 | 20230725 | 103500 | 2892221150 | 6280 | 6280 | 6280 | 6280 | 439 |
| 587 | 20230725 | 103400 | 2889464230 | 6280 | 6240 | 6280 | 6240 | 1908 |
| 588 | 20230725 | 103300 | 2877535770 | 6240 | 6240 | 6240 | 6230 | 429 |
| 589 | 20230725 | 103200 | 2874859960 | 6240 | 6250 | 6250 | 6230 | 499 |
| 590 | 20230725 | 103100 | 2871746080 | 6250 | 6280 | 6280 | 6210 | 8583 |
| 591 | 20230725 | 103000 | 2818325600 | 6280 | 6310 | 6310 | 6250 | 3672 |
| 592 | 20230725 | 102900 | 2795319850 | 6310 | 6330 | 6330 | 6250 | 6667 |
| 593 | 20230725 | 102800 | 2753516670 | 6330 | 6380 | 6380 | 6300 | 6571 |
| 594 | 20230725 | 102700 | 2712024720 | 6380 | 6360 | 6380 | 6330 | 3160 |
| 595 | 20230725 | 102600 | 2691982600 | 6360 | 6380 | 6380 | 6350 | 227 |
| 596 | 20230725 | 102500 | 2690537120 | 6390 | 6390 | 6390 | 6350 | 441 |
| 597 | 20230725 | 102400 | 2687723050 | 6390 | 6350 | 6400 | 6350 | 1260 |
| 598 | 20230725 | 102300 | 2679689450 | 6350 | 6400 | 6400 | 6350 | 3472 |
| 599 | 20230725 | 102200 | 2657617870 | 6370 | 6400 | 6410 | 6370 | 557 |
| 600 | 20230725 | 102100 | 2654054220 | 6410 | 6450 | 6450 | 6370 | 1136 |
| 601 | 20230725 | 102000 | 2646764210 | 6450 | 6420 | 6450 | 6400 | 4473 |
| 602 | 20230725 | 101900 | 2617965200 | 6410 | 6390 | 6420 | 6370 | 8805 |
| 603 | 20230725 | 101800 | 2561565710 | 6390 | 6400 | 6410 | 6380 | 5625 |
| 604 | 20230725 | 101700 | 2525529550 | 6400 | 6410 | 6420 | 6370 | 2333 |
| 605 | 20230725 | 101600 | 2510589540 | 6410 | 6370 | 6420 | 6360 | 10186 |
| 606 | 20230725 | 101500 | 2445563730 | 6370 | 6300 | 6370 | 6290 | 6401 |
| 607 | 20230725 | 101400 | 2405060160 | 6300 | 6270 | 6300 | 6270 | 8786 |
| 608 | 20230725 | 101300 | 2349862810 | 6270 | 6260 | 6270 | 6250 | 5619 |
| 609 | 20230725 | 101200 | 2314705400 | 6260 | 6250 | 6260 | 6240 | 3968 |
| 610 | 20230725 | 101100 | 2289905500 | 6250 | 6240 | 6250 | 6240 | 447 |
| 611 | 20230725 | 101000 | 2287113300 | 6240 | 6250 | 6250 | 6230 | 873 |
| 612 | 20230725 | 100900 | 2281666490 | 6250 | 6250 | 6250 | 6240 | 265 |
| 613 | 20230725 | 100800 | 2280010390 | 6240 | 6270 | 6270 | 6220 | 662 |
| 614 | 20230725 | 100700 | 2275877610 | 6270 | 6270 | 6280 | 6250 | 2040 |
| 615 | 20230725 | 100600 | 2263093760 | 6260 | 6250 | 6270 | 6230 | 470 |
| 616 | 20230725 | 100500 | 2260155070 | 6250 | 6270 | 6270 | 6230 | 575 |
| 617 | 20230725 | 100400 | 2256564900 | 6240 | 6240 | 6270 | 6240 | 6345 |
| 618 | 20230725 | 100300 | 2216910090 | 6230 | 6280 | 6280 | 6220 | 1631 |
| 619 | 20230725 | 100200 | 2206719930 | 6270 | 6190 | 6280 | 6180 | 9561 |
| 620 | 20230725 | 100100 | 2147359280 | 6190 | 6190 | 6190 | 6180 | 220 |
| 621 | 20230725 | 100000 | 2145997890 | 6160 | 6150 | 6190 | 6140 | 6284 |
| 622 | 20230725 | 095900 | 2107309630 | 6160 | 6190 | 6200 | 6160 | 3670 |
| 623 | 20230725 | 095800 | 2084692110 | 6190 | 6200 | 6200 | 6170 | 1459 |
| 624 | 20230725 | 095700 | 2075678830 | 6200 | 6220 | 6220 | 6190 | 1598 |
| 625 | 20230725 | 095600 | 2065753380 | 6210 | 6200 | 6230 | 6170 | 2282 |
| 626 | 20230725 | 095500 | 2051633540 | 6210 | 6190 | 6230 | 6170 | 13738 |
| 627 | 20230725 | 095400 | 1966481900 | 6190 | 6190 | 6200 | 6170 | 1375 |
| 628 | 20230725 | 095300 | 1957976240 | 6200 | 6190 | 6210 | 6170 | 2271 |
| 629 | 20230725 | 095200 | 1943938660 | 6210 | 6210 | 6210 | 6180 | 3394 |
| 630 | 20230725 | 095100 | 1922953770 | 6210 | 6210 | 6210 | 6150 | 8100 |
| 631 | 20230725 | 095000 | 1873000430 | 6200 | 6190 | 6210 | 6190 | 1798 |
| 632 | 20230725 | 094900 | 1861857660 | 6200 | 6200 | 6200 | 6170 | 1633 |
| 633 | 20230725 | 094800 | 1851769780 | 6200 | 6210 | 6220 | 6170 | 1592 |
| 634 | 20230725 | 094700 | 1841925700 | 6220 | 6200 | 6230 | 6200 | 2069 |
| 635 | 20230725 | 094600 | 1829074080 | 6180 | 6220 | 6270 | 6180 | 8084 |
| 636 | 20230725 | 094500 | 1778736730 | 6220 | 6220 | 6220 | 6210 | 415 |
| 637 | 20230725 | 094400 | 1776157470 | 6220 | 6180 | 6220 | 6180 | 1127 |
| 638 | 20230725 | 094300 | 1769160190 | 6180 | 6180 | 6190 | 6180 | 846 |
| 639 | 20230725 | 094200 | 1763931210 | 6180 | 6180 | 6180 | 6180 | 301 |
| 640 | 20230725 | 094100 | 1762071030 | 6180 | 6210 | 6210 | 6170 | 322 |
| 641 | 20230725 | 094000 | 1760081730 | 6170 | 6220 | 6230 | 6170 | 3844 |
| 642 | 20230725 | 093900 | 1736312770 | 6200 | 6220 | 6230 | 6200 | 377 |
| 643 | 20230725 | 093800 | 1733975110 | 6190 | 6170 | 6240 | 6170 | 3671 |
| 644 | 20230725 | 093700 | 1711218760 | 6200 | 6140 | 6200 | 6110 | 15003 |
| 645 | 20230725 | 093600 | 1619299680 | 6160 | 6190 | 6220 | 6140 | 48034 |
| 646 | 20230725 | 093500 | 1323192010 | 6200 | 6220 | 6220 | 6190 | 2663 |
| 647 | 20230725 | 093400 | 1306680990 | 6220 | 6210 | 6220 | 6190 | 8720 |
| 648 | 20230725 | 093300 | 1252594170 | 6210 | 6230 | 6230 | 6210 | 2580 |
| 649 | 20230725 | 093200 | 1236536010 | 6230 | 6260 | 6260 | 6210 | 3223 |
| 650 | 20230725 | 093100 | 1216491610 | 6220 | 6280 | 6280 | 6210 | 6268 |
| 651 | 20230725 | 093000 | 1177381330 | 6270 | 6310 | 6310 | 6270 | 208 |
| 652 | 20230725 | 092900 | 1176074890 | 6300 | 6310 | 6310 | 6270 | 13249 |
| 653 | 20230725 | 092800 | 1092716260 | 6310 | 6330 | 6340 | 6310 | 3128 |
| 654 | 20230725 | 092700 | 1072956550 | 6330 | 6300 | 6340 | 6300 | 792 |
| 655 | 20230725 | 092600 | 1067957720 | 6300 | 6300 | 6340 | 6300 | 1374 |
| 656 | 20230725 | 092500 | 1059293940 | 6300 | 6250 | 6300 | 6250 | 2078 |
| 657 | 20230725 | 092400 | 1046212670 | 6250 | 6260 | 6280 | 6250 | 4793 |
| 658 | 20230725 | 092300 | 1016222110 | 6260 | 6260 | 6280 | 6260 | 1552 |
| 659 | 20230725 | 092200 | 1006494200 | 6250 | 6250 | 6250 | 6230 | 1242 |
| 660 | 20230725 | 092100 | 998736060 | 6230 | 6220 | 6250 | 6220 | 12574 |
| 661 | 20230725 | 092000 | 920469790 | 6220 | 6250 | 6250 | 6210 | 6430 |
| 662 | 20230725 | 091900 | 880462130 | 6240 | 6290 | 6290 | 6210 | 10805 |
| 663 | 20230725 | 091800 | 813084360 | 6290 | 6280 | 6290 | 6270 | 2175 |
| 664 | 20230725 | 091700 | 799422470 | 6280 | 6280 | 6300 | 6270 | 1044 |
| 665 | 20230725 | 091600 | 792861980 | 6280 | 6270 | 6280 | 6260 | 383 |
| 666 | 20230725 | 091500 | 790463250 | 6270 | 6240 | 6270 | 6240 | 1981 |
| 667 | 20230725 | 091400 | 778057620 | 6240 | 6240 | 6240 | 6200 | 11629 |
| 668 | 20230725 | 091300 | 705790740 | 6240 | 6230 | 6260 | 6210 | 7157 |
| 669 | 20230725 | 091200 | 661273720 | 6230 | 6210 | 6240 | 6210 | 8547 |
| 670 | 20230725 | 091100 | 608037310 | 6210 | 6260 | 6260 | 6210 | 11583 |
| 671 | 20230725 | 091000 | 535796360 | 6260 | 6260 | 6260 | 6240 | 4393 |
| 672 | 20230725 | 090900 | 508321000 | 6280 | 6290 | 6310 | 6260 | 3460 |
| 673 | 20230725 | 090800 | 486565120 | 6290 | 6370 | 6370 | 6270 | 22014 |
| 674 | 20230725 | 090700 | 347455930 | 6390 | 6350 | 6390 | 6330 | 2664 |
| 675 | 20230725 | 090600 | 330518200 | 6330 | 6370 | 6370 | 6330 | 2066 |
| 676 | 20230725 | 090500 | 317391610 | 6380 | 6340 | 6380 | 6320 | 13374 |
| 677 | 20230725 | 090400 | 232609560 | 6350 | 6370 | 6420 | 6350 | 5711 |
| 678 | 20230725 | 090300 | 196289030 | 6380 | 6380 | 6420 | 6370 | 5058 |
| 679 | 20230725 | 090200 | 163974020 | 6380 | 6440 | 6460 | 6380 | 4950 |
| 680 | 20230725 | 090100 | 132243870 | 6450 | 6450 | 6470 | 6450 | 1604 |
| 681 | 20230725 | 090000 | 121897870 | 6450 | 6510 | 6510 | 6450 | 10404 |